Trades
View VULT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-05, 16:05 | 1.84 | 74,000 | 1,361.60 |
| 2026-03-05, 15:58 | 1.89 | 105,611 | 1,996.05 |
| 2026-03-05, 15:54 | 1.84 | 76,982 | 1,416.47 |
| 2026-03-05, 15:14 | 1.84 | 46,495 | 855.51 |
| 2026-03-05, 13:32 | 1.85 | 150,000 | 2,775.00 |
| 2026-03-05, 13:30 | 1.84 | 500,000 | 9,200.00 |
| 2026-03-05, 13:11 | 1.85 | 216,430 | 4,003.96 |
| 2026-03-05, 12:27 | 1.8822 | 33,107 | 623.14 |
| 2026-03-05, 12:14 | 1.8822 | 100,000 | 1,882.20 |
| 2026-03-05, 12:02 | 1.8822 | 210,200 | 3,956.38 |
| 2026-03-05, 09:31 | 1.92 | 128,205 | 2,461.54 |
| 2026-03-05, 08:46 | 1.925 | 56,781 | 1,093.03 |
| 2026-03-05, 08:12 | 1.8815 | 72,217 | 1,358.76 |
| 2026-03-05, 08:12 | 1.8815 | 286,464 | 5,389.82 |
| 2026-03-05, 08:03 | 1.8815 | 3,619 | 68.09 |
| 2026-03-05, 08:01 | 1.8815 | 19,992 | 376.15 |
| 2026-03-05, 08:00 | 1.8815 | 21,691 | 408.12 |
| 2026-03-04, 16:14 | 1.90 | 150,000 | 2,850.00 |
| 2026-03-04, 16:14 | 1.8815 | 150,000 | 2,822.25 |
| 2026-03-04, 16:04 | 1.90 | 100,000 | 1,900.00 |
| 2026-03-04, 16:02 | 1.90 | 100,000 | 1,900.00 |
| 2026-03-04, 15:17 | 1.94 | 2,000,000 | 38,800.00 |
| 2026-03-04, 15:02 | 1.86 | 364,736 | 6,784.09 |
| 2026-03-04, 14:48 | 1.90 | 150,000 | 2,850.00 |
| 2026-03-04, 13:28 | 1.95 | 153,846 | 3,000.00 |
| 2026-03-04, 12:48 | 1.95 | 286,464 | 5,586.05 |
| 2026-03-04, 12:14 | 1.901 | 63,491 | 1,206.96 |
| 2026-03-04, 11:56 | 1.975 | 5,000,000 | 98,750.00 |
| 2026-03-04, 11:56 | 1.975 | 5,000,000 | 98,750.00 |
| 2026-03-04, 11:44 | 1.95 | 372,566 | 7,265.04 |
| 2026-03-04, 11:06 | 1.95 | 12,824 | 250.07 |
| 2026-03-04, 09:59 | 1.96 | 49,645 | 973.04 |
| 2026-03-04, 09:55 | 1.97 | 291,170 | 5,736.05 |
| 2026-03-04, 09:42 | 1.901 | 64,286 | 1,222.08 |
| 2026-03-04, 09:17 | 1.901 | 246,807 | 4,691.80 |
| 2026-03-04, 09:14 | 1.99 | 18,417 | 366.50 |
| 2026-03-04, 09:04 | 1.935 | 116,132 | 2,247.15 |
| 2026-03-04, 09:03 | 1.935 | 33,275 | 643.87 |
| 2026-03-04, 08:48 | 1.935 | 17,445 | 337.56 |
| 2026-03-04, 08:42 | 1.922 | 31,421 | 603.91 |
| 2026-03-04, 08:38 | 1.99 | 112,716 | 2,243.05 |
| 2026-03-04, 08:34 | 1.99 | 169,650 | 3,376.04 |
| 2026-03-04, 08:18 | 1.99 | 84,223 | 1,676.04 |
| 2026-03-04, 08:13 | 1.99 | 75,376 | 1,499.98 |
| 2026-03-04, 08:11 | 2.00 | 210,200 | 4,204.00 |
| 2026-03-04, 08:10 | 1.9999 | 263,315 | 5,266.04 |
| 2026-03-04, 08:08 | 1.989 | 500,000 | 9,945.00 |
| 2026-03-04, 08:06 | 1.95 | 62,258 | 1,214.03 |
| 2026-03-04, 08:03 | 1.90 | 49,000 | 931.00 |
| 2026-03-04, 08:02 | 1.9449 | 235,450 | 4,579.27 |
| 2026-03-03, 16:44 | 2.125 | 750,000 | 15,937.50 |
| 2026-03-03, 16:29 | 2.12 | 570,000 | 12,084.00 |
| 2026-03-03, 16:27 | 1.94 | 74,000 | 1,435.60 |
| 2026-03-03, 16:22 | 1.90 | 222,315 | 4,223.98 |
| 2026-03-03, 16:18 | 1.94 | 22,500 | 436.50 |
| 2026-03-03, 16:08 | 1.91 | 500,000 | 9,550.00 |
| 2026-03-03, 16:06 | 1.9899 | 50,253 | 999.98 |
| 2026-03-03, 16:06 | 2.00 | 1,000,000 | 20,000.00 |
| 2026-03-03, 16:05 | 1.9121 | 500,045 | 9,561.36 |
| 2026-03-03, 16:04 | 2.01 | 30,000 | 603.00 |
| 2026-03-03, 15:36 | 1.9999 | 20,403 | 408.04 |
| 2026-03-03, 15:27 | 1.99 | 24,925 | 496.01 |
| 2026-03-03, 15:27 | 1.99 | 18,997 | 378.04 |
| 2026-03-03, 15:21 | 1.99 | 22,500 | 447.75 |
| 2026-03-03, 15:21 | 1.99 | 85,251 | 1,696.49 |
| 2026-03-03, 15:20 | 1.98 | 252,525 | 5,000.00 |
| 2026-03-03, 15:19 | 1.98 | 450,000 | 8,910.00 |
| 2026-03-03, 15:18 | 1.98 | 250,000 | 4,950.00 |
| 2026-03-03, 15:16 | 1.945 | 300,000 | 5,835.00 |
| 2026-03-03, 15:15 | 1.945 | 200,000 | 3,890.00 |
| 2026-03-03, 15:09 | 1.885 | 24,683 | 465.27 |
| 2026-03-03, 15:09 | 1.885 | 179,279 | 3,379.41 |
| 2026-03-03, 15:02 | 1.885 | 500,000 | 9,425.00 |
| 2026-03-03, 14:58 | 1.9377 | 380,000 | 7,363.26 |
| 2026-03-03, 14:53 | 2.001 | 100,000 | 2,001.00 |
| 2026-03-03, 14:53 | 1.9968 | 200,000 | 3,993.60 |
| 2026-03-03, 14:51 | 2.035 | 300,000 | 6,105.00 |
| 2026-03-03, 14:51 | 2.1399 | 11,627 | 248.81 |
| 2026-03-03, 14:41 | 2.035 | 164,940 | 3,356.53 |
| 2026-03-03, 14:40 | 2.08 | 139,349 | 2,898.46 |
| 2026-03-03, 14:36 | 2.177 | 75,000 | 1,632.75 |
| 2026-03-03, 14:18 | 2.08 | 8,345 | 173.58 |
| 2026-03-03, 14:07 | 2.18 | 34,243 | 746.50 |
| 2026-03-03, 13:58 | 2.115 | 100,000 | 2,115.00 |
| 2026-03-03, 13:56 | 2.15 | 190,000 | 4,085.00 |
| 2026-03-03, 13:48 | 2.15 | 100,000 | 2,150.00 |
| 2026-03-03, 13:45 | 2.25 | 1,000,000 | 22,500.00 |
| 2026-03-03, 13:39 | 2.10 | 583,000 | 12,243.00 |
| 2026-03-03, 13:38 | 2.1601 | 100,000 | 2,160.10 |
| 2026-03-03, 13:38 | 2.1601 | 100,000 | 2,160.10 |
| 2026-03-03, 13:37 | 2.25 | 50,000 | 1,125.00 |
| 2026-03-03, 13:36 | 2.249 | 84,082 | 1,891.00 |
| 2026-03-03, 13:36 | 2.249 | 88,773 | 1,996.50 |
| 2026-03-03, 13:35 | 2.17 | 500,000 | 10,850.00 |
| 2026-03-03, 13:35 | 2.25 | 11,000 | 247.50 |
| 2026-03-03, 13:30 | 2.20 | 90,729 | 1,996.04 |
| 2026-03-03, 13:29 | 2.20 | 85,764 | 1,886.81 |
| 2026-03-03, 13:23 | 2.135 | 9,694 | 206.97 |
| 2026-03-03, 13:04 | 2.25 | 213,556 | 4,805.01 |
| 2026-03-03, 13:02 | 2.25 | 266,489 | 5,996.00 |
| 2026-03-03, 12:53 | 2.10 | 2,000,000 | 42,000.00 |
| 2026-03-03, 12:50 | 2.195 | 550,000 | 12,072.50 |
| 2026-03-03, 12:49 | 2.20 | 950,000 | 20,900.00 |
| 2026-03-03, 12:36 | 2.195 | 10,000 | 219.50 |
| 2026-03-03, 12:34 | 2.195 | 50,000 | 1,097.50 |
| 2026-03-03, 12:34 | 2.195 | 59,090 | 1,297.03 |
| 2026-03-03, 12:23 | 2.195 | 3,975 | 87.25 |
| 2026-03-03, 11:53 | 2.20 | 25,000 | 550.00 |
| 2026-03-03, 11:53 | 2.198 | 50,000 | 1,099.00 |
| 2026-03-03, 11:51 | 2.1899 | 185,000 | 4,051.32 |
| 2026-03-03, 11:50 | 2.175 | 500,000 | 10,875.00 |
| 2026-03-03, 11:49 | 1.9366 | 5,000,000 | 96,830.00 |
| 2026-03-03, 11:48 | 2.10 | 1,755,000 | 36,855.00 |
| 2026-03-03, 11:45 | 2.1895 | 940,026 | 20,581.87 |
| 2026-03-03, 11:34 | 2.055 | 200,000 | 4,110.00 |
| 2026-03-03, 11:34 | 2.135 | 24,683 | 526.98 |
| 2026-03-03, 11:34 | 2.109 | 179,279 | 3,780.99 |
| 2026-03-03, 11:31 | 2.12 | 471,370 | 9,993.04 |
| 2026-03-03, 11:30 | 2.135 | 820,382 | 17,515.16 |
| 2026-03-03, 11:17 | 2.00 | 335,328 | 6,706.56 |
| 2026-03-03, 11:14 | 2.025 | 250,000 | 5,062.50 |
| 2026-03-03, 11:09 | 2.16 | 100,000 | 2,160.00 |
| 2026-03-03, 10:43 | 2.10 | 150,000 | 3,150.00 |
| 2026-03-03, 10:14 | 2.171 | 10,000 | 217.10 |
| 2026-03-03, 10:08 | 2.10 | 325,166 | 6,828.49 |
| 2026-03-03, 10:01 | 2.175 | 34,299 | 746.00 |
| 2026-03-03, 09:53 | 2.1815 | 28,727 | 626.68 |
| 2026-03-03, 09:47 | 2.1825 | 11,273 | 246.03 |
| 2026-03-03, 09:47 | 2.11 | 100,000 | 2,110.00 |
| 2026-03-03, 09:43 | 2.185 | 104,570 | 2,284.85 |
| 2026-03-03, 09:42 | 2.185 | 80,231 | 1,753.05 |
| 2026-03-03, 09:36 | 2.185 | 299,588 | 6,546.00 |
| 2026-03-03, 09:36 | 2.185 | 365,950 | 7,996.01 |
| 2026-03-03, 09:29 | 2.185 | 91,352 | 1,996.04 |
| 2026-03-03, 09:29 | 2.185 | 150,000 | 3,277.50 |
| 2026-03-03, 09:28 | 2.185 | 224,897 | 4,914.00 |
| 2026-03-03, 09:20 | 2.185 | 24,090 | 526.37 |
| 2026-03-03, 09:19 | 2.185 | 385,110 | 8,414.65 |
| 2026-03-03, 09:17 | 2.185 | 77,620 | 1,696.00 |
| 2026-03-03, 09:14 | 2.185 | 150,000 | 3,277.50 |
| 2026-03-03, 09:07 | 2.1875 | 22,674 | 495.99 |
| 2026-03-03, 09:01 | 2.1999 | 11,363 | 249.97 |
| 2026-03-03, 09:00 | 2.195 | 45,376 | 996.00 |
| 2026-03-03, 08:59 | 2.15 | 100,000 | 2,150.00 |
| 2026-03-03, 08:58 | 2.15 | 46,326 | 996.01 |
| 2026-03-03, 08:52 | 2.0843 | 398,250 | 8,300.72 |
| 2026-03-03, 08:51 | 2.0843 | 2,000,000 | 41,686.00 |
| 2026-03-03, 08:44 | 2.0843 | 625,000 | 13,026.88 |
| 2026-03-03, 08:44 | 2.15 | 139,349 | 2,996.00 |
| 2026-03-03, 08:38 | 2.149 | 50,000 | 1,074.50 |
| 2026-03-03, 08:37 | 2.149 | 50,000 | 1,074.50 |
| 2026-03-03, 08:37 | 2.15 | 100,000 | 2,150.00 |
| 2026-03-03, 08:36 | 2.1399 | 100,000 | 2,139.90 |
| 2026-03-03, 08:34 | 2.15 | 576,744 | 12,400.00 |
| 2026-03-03, 08:32 | 2.055 | 99,999 | 2,054.98 |
| 2026-03-03, 08:32 | 2.139 | 4,589 | 98.16 |
| 2026-03-03, 08:30 | 2.055 | 37,166 | 763.76 |
| 2026-03-03, 08:29 | 2.139 | 33,275 | 711.75 |
| 2026-03-03, 08:27 | 2.139 | 100,000 | 2,139.00 |
| 2026-03-03, 08:22 | 2.139 | 40,000 | 855.60 |
| 2026-03-03, 08:20 | 2.1399 | 21,691 | 464.17 |
| 2026-03-03, 08:18 | 2.1399 | 50,000 | 1,069.95 |
| 2026-03-03, 08:17 | 2.025 | 200,000 | 4,050.00 |
| 2026-03-03, 08:17 | 2.10 | 150,000 | 3,150.00 |
| 2026-03-03, 08:16 | 2.099 | 50,000 | 1,049.50 |
| 2026-03-03, 08:16 | 2.10 | 100,000 | 2,100.00 |
| 2026-03-03, 08:15 | 2.10 | 100,000 | 2,100.00 |
| 2026-03-03, 08:15 | 2.10 | 150,000 | 3,150.00 |
| 2026-03-03, 08:15 | 2.098 | 17,445 | 366.00 |
| 2026-03-03, 08:14 | 2.10 | 250,000 | 5,250.00 |
| 2026-03-03, 08:14 | 2.098 | 95,140 | 1,996.04 |
| 2026-03-03, 08:09 | 2.0799 | 35,714 | 742.82 |
| 2026-03-03, 08:02 | 2.155 | 72,217 | 1,556.28 |
| 2026-03-03, 08:02 | 2.0799 | 95,238 | 1,980.86 |
| 2026-03-02, 16:26 | 2.0333 | 750,000 | 15,249.75 |
| 2026-03-02, 16:24 | 1.935 | 44,937 | 869.53 |
| 2026-03-02, 16:23 | 1.933 | 67,807 | 1,310.71 |
| 2026-03-02, 16:22 | 2.00 | 90,000 | 1,800.00 |
| 2026-03-02, 16:22 | 2.089 | 23,602 | 493.05 |
| 2026-03-02, 16:22 | 2.00 | 150,000 | 3,000.00 |
| 2026-03-02, 16:15 | 2.11 | 9,313 | 196.50 |
| 2026-03-02, 16:11 | 2.11 | 25,270 | 533.20 |
| 2026-03-02, 15:53 | 2.00 | 3,465 | 69.30 |
| 2026-03-02, 15:35 | 2.015 | 26,268 | 529.30 |
| 2026-03-02, 15:35 | 2.015 | 114,302 | 2,303.19 |
| 2026-03-02, 15:19 | 2.1234 | 24,018 | 510.00 |
| 2026-03-02, 15:12 | 2.1234 | 42,196 | 895.99 |
| 2026-03-02, 15:03 | 2.1234 | 46,766 | 993.03 |
| 2026-03-02, 14:34 | 2.1234 | 100,000 | 2,123.40 |
| 2026-03-02, 14:34 | 2.1234 | 300,000 | 6,370.20 |
| 2026-03-02, 14:33 | 2.115 | 100,000 | 2,115.00 |
| 2026-03-02, 14:33 | 2.115 | 7,092 | 150.00 |
| 2026-03-02, 14:32 | 2.12 | 1,000,000 | 21,200.00 |
| 2026-03-02, 14:31 | 2.10 | 977,778 | 20,533.34 |
| 2026-03-02, 14:11 | 2.115 | 68,181 | 1,442.03 |
| 2026-03-02, 14:10 | 2.115 | 100,000 | 2,115.00 |
| 2026-03-02, 14:10 | 2.115 | 100,000 | 2,115.00 |
| 2026-03-02, 14:09 | 2.115 | 113,286 | 2,396.00 |
| 2026-03-02, 14:02 | 2.1799 | 1 | 0.02 |
| 2026-03-02, 14:01 | 2.12 | 141,181 | 2,993.04 |
| 2026-03-02, 13:57 | 2.20 | 2 | 0.04 |
| 2026-03-02, 13:56 | 2.1215 | 7,827 | 166.05 |
| 2026-03-02, 13:56 | 2.00 | 18,800 | 376.00 |
| 2026-03-02, 13:41 | 2.1499 | 50,000 | 1,074.95 |
| 2026-03-02, 13:39 | 2.05 | 200,000 | 4,100.00 |
| 2026-03-02, 13:39 | 2.05 | 100,000 | 2,050.00 |
| 2026-03-02, 13:27 | 2.24 | 2 | 0.04 |
| 2026-03-02, 13:27 | 2.11 | 24,027 | 506.97 |
| 2026-03-02, 13:26 | 2.235 | 157,807 | 3,526.99 |
| 2026-03-02, 13:20 | 2.24 | 19,992 | 447.82 |
| 2026-03-02, 13:19 | 2.12 | 150,000 | 3,180.00 |
| 2026-03-02, 13:16 | 2.15 | 250,000 | 5,375.00 |
| 2026-03-02, 13:16 | 2.2001 | 125,000 | 2,750.13 |
| 2026-03-02, 13:16 | 2.225 | 200,000 | 4,450.00 |
| 2026-03-02, 13:15 | 2.225 | 175,000 | 3,893.75 |
| 2026-03-02, 13:13 | 2.29 | 250,000 | 5,725.00 |
| 2026-03-02, 13:13 | 2.20 | 150,000 | 3,300.00 |
| 2026-03-02, 13:12 | 2.199 | 164,940 | 3,627.03 |
| 2026-03-02, 13:12 | 2.199 | 250,000 | 5,497.50 |
| 2026-03-02, 13:11 | 2.20 | 49,000 | 1,078.00 |
| 2026-03-02, 13:11 | 2.199 | 250,000 | 5,497.50 |
| 2026-03-02, 13:11 | 2.1899 | 13,727 | 300.61 |
| 2026-03-02, 13:10 | 2.13 | 157,621 | 3,357.33 |
| 2026-03-02, 13:10 | 2.13 | 50,000 | 1,065.00 |
| 2026-03-02, 13:07 | 2.12 | 300,000 | 6,360.00 |
| 2026-03-02, 13:07 | 2.198 | 2,200 | 48.36 |
| 2026-03-02, 13:04 | 2.20 | 369,227 | 8,122.99 |
| 2026-03-02, 13:02 | 2.10 | 3,619 | 76.00 |
| 2026-03-02, 13:00 | 2.099 | 48,930 | 1,027.04 |
| 2026-03-02, 12:55 | 2.04 | 150,000 | 3,060.00 |
| 2026-03-02, 12:52 | 2.0799 | 47,745 | 993.05 |
| 2026-03-02, 12:51 | 2.10 | 499,738 | 10,494.50 |
| 2026-03-02, 12:49 | 2.0799 | 1 | 0.02 |
| 2026-03-02, 12:47 | 2.0351 | 250,000 | 5,087.75 |
| 2026-03-02, 12:47 | 2.10 | 1 | 0.02 |
| 2026-03-02, 12:46 | 1.9899 | 150,000 | 2,984.85 |
| 2026-03-02, 12:44 | 2.095 | 501,000 | 10,495.95 |
| 2026-03-02, 12:43 | 2.00 | 10 | 0.20 |
| 2026-03-02, 12:42 | 1.9899 | 1 | 0.02 |
| 2026-03-02, 12:42 | 1.9999 | 499,825 | 9,996.00 |
| 2026-03-02, 12:40 | 1.965 | 114,302 | 2,246.03 |
| 2026-03-02, 12:40 | 1.965 | 26,250 | 515.81 |
| 2026-03-02, 12:25 | 1.977 | 50,000 | 988.50 |
| 2026-03-02, 12:24 | 1.8355 | 900,000 | 16,519.50 |
| 2026-03-02, 12:24 | 1.89 | 150,000 | 2,835.00 |
| 2026-03-02, 12:24 | 1.89 | 150,000 | 2,835.00 |
| 2026-03-02, 12:23 | 1.89 | 52,542 | 993.04 |
| 2026-03-02, 12:21 | 1.858 | 400,000 | 7,432.00 |
| 2026-03-02, 12:12 | 1.858 | 21,205 | 393.99 |
| 2026-03-02, 11:52 | 1.858 | 9,582 | 178.03 |
| 2026-03-02, 11:52 | 1.80 | 22,609 | 406.96 |
| 2026-03-02, 11:45 | 1.858 | 45,374 | 843.05 |
| 2026-03-02, 11:36 | 1.858 | 100,000 | 1,858.00 |
| 2026-03-02, 11:35 | 1.8499 | 134,953 | 2,496.50 |
| 2026-03-02, 11:31 | 1.8499 | 42,975 | 794.99 |
| 2026-03-02, 11:23 | 1.858 | 10,000 | 185.80 |
| 2026-03-02, 10:46 | 1.84 | 271,524 | 4,996.04 |
| 2026-03-02, 10:42 | 1.842 | 535,295 | 9,860.13 |
| 2026-03-02, 10:29 | 1.849 | 162,249 | 2,999.98 |
| 2026-03-02, 10:27 | 1.76 | 630,928 | 11,104.33 |
| 2026-03-02, 10:23 | 1.855 | 50,000 | 927.50 |
| 2026-03-02, 10:13 | 1.855 | 50,000 | 927.50 |
| 2026-03-02, 10:13 | 1.855 | 21,188 | 393.04 |
| 2026-03-02, 10:08 | 1.855 | 400,000 | 7,420.00 |
| 2026-03-02, 09:29 | 1.855 | 269,326 | 4,996.00 |
| 2026-03-02, 09:28 | 1.855 | 53,639 | 995.00 |
| 2026-03-02, 09:25 | 1.855 | 15,957 | 296.00 |
| 2026-03-02, 09:24 | 1.855 | 23,719 | 439.99 |
| 2026-03-02, 09:19 | 1.86 | 100,000 | 1,860.00 |
| 2026-03-02, 09:13 | 1.865 | 242,105 | 4,515.26 |
| 2026-03-02, 09:13 | 1.869 | 32,370 | 605.00 |
| 2026-03-02, 09:11 | 1.8215 | 83,334 | 1,517.93 |
| 2026-03-02, 09:11 | 1.875 | 50,000 | 937.50 |
| 2026-03-02, 09:09 | 1.83 | 250,000 | 4,575.00 |
| 2026-03-02, 09:09 | 1.823 | 263,157 | 4,797.35 |
| 2026-03-02, 09:05 | 1.821 | 5,556 | 101.17 |
| 2026-03-02, 09:04 | 1.8125 | 159,656 | 2,893.77 |
| 2026-03-02, 09:03 | 1.8935 | 55,769 | 1,055.99 |
| 2026-03-02, 09:03 | 1.81 | 31,085 | 562.64 |
| 2026-03-02, 09:02 | 1.90 | 200,000 | 3,800.00 |
| 2026-03-02, 09:02 | 1.89 | 200,000 | 3,780.00 |
| 2026-03-02, 09:00 | 1.89 | 264,550 | 5,000.00 |
| 2026-03-02, 08:58 | 1.88 | 100,000 | 1,880.00 |
| 2026-03-02, 08:57 | 1.83 | 250,000 | 4,575.00 |
| 2026-03-02, 08:56 | 1.8375 | 350,000 | 6,431.25 |
| 2026-03-02, 08:55 | 1.84 | 455,000 | 8,372.00 |
| 2026-03-02, 08:41 | 1.84 | 35,839 | 659.44 |
| 2026-03-02, 08:40 | 1.8299 | 105,500 | 1,930.54 |
| 2026-03-02, 08:37 | 1.84 | 1,630 | 29.99 |
| 2026-03-02, 08:36 | 1.84 | 3,804 | 69.99 |
| 2026-03-02, 08:35 | 1.7859 | 350,000 | 6,250.65 |
| 2026-03-02, 08:34 | 1.87 | 6,500 | 121.55 |
| 2026-03-02, 08:34 | 1.87 | 6,000 | 112.20 |
| 2026-03-02, 08:29 | 1.873 | 106,409 | 1,993.04 |
| 2026-03-02, 08:28 | 1.873 | 266,580 | 4,993.04 |
| 2026-03-02, 08:22 | 1.875 | 5,333 | 99.99 |
| 2026-03-02, 08:21 | 1.875 | 132,962 | 2,493.04 |
| 2026-03-02, 08:20 | 1.83 | 200,000 | 3,660.00 |
| 2026-03-02, 08:19 | 1.83 | 500,000 | 9,150.00 |
| 2026-03-02, 08:19 | 1.825 | 79,166 | 1,444.78 |
| 2026-03-02, 08:18 | 1.90 | 52,265 | 993.04 |
| 2026-03-02, 08:16 | 1.90 | 222,315 | 4,223.98 |
| 2026-03-02, 08:12 | 1.90 | 31,421 | 597.00 |
| 2026-03-02, 08:10 | 1.90 | 263,157 | 4,999.98 |
| 2026-03-02, 08:10 | 1.90 | 100,000 | 1,900.00 |
| 2026-03-02, 08:08 | 1.80 | 4,949 | 89.08 |
| 2026-03-02, 08:08 | 1.906 | 200,000 | 3,812.00 |
| 2026-03-02, 08:05 | 1.80 | 100,000 | 1,800.00 |
| 2026-03-02, 08:03 | 1.799 | 83,935 | 1,509.99 |
| 2026-03-02, 08:02 | 1.80 | 37,166 | 668.99 |
| 2026-02-27, 16:42 | 1.70 | 150,000 | 2,550.00 |
| 2026-02-27, 16:35 | 1.60 | 8,298 | 132.77 |
| 2026-02-27, 15:36 | 1.70 | 250,000 | 4,250.00 |
| 2026-02-27, 15:13 | 1.6412 | 2,850,000 | 46,774.20 |
| 2026-02-27, 14:56 | 1.70 | 264,705 | 4,499.98 |
| 2026-02-27, 14:12 | 1.728 | 1,567 | 27.08 |
| 2026-02-27, 14:00 | 1.70 | 350,000 | 5,950.00 |
| 2026-02-27, 13:58 | 1.70 | 100,000 | 1,700.00 |
| 2026-02-27, 13:37 | 1.70 | 365,000 | 6,205.00 |
| 2026-02-27, 13:36 | 1.70 | 530,000 | 9,010.00 |
| 2026-02-27, 13:34 | 1.635 | 850,000 | 13,897.50 |
| 2026-02-27, 13:24 | 1.70 | 88,708 | 1,508.04 |
| 2026-02-27, 12:59 | 1.70 | 15,591 | 265.05 |
| 2026-02-27, 11:39 | 1.70 | 200,000 | 3,400.00 |
| 2026-02-27, 11:38 | 1.625 | 5,675 | 92.22 |
| 2026-02-27, 11:38 | 1.70 | 25,000 | 425.00 |
| 2026-02-27, 11:24 | 1.70 | 100,000 | 1,700.00 |
| 2026-02-27, 11:17 | 1.62 | 100,000 | 1,620.00 |
| 2026-02-27, 11:02 | 1.6999 | 25,000 | 424.98 |
| 2026-02-27, 11:01 | 1.698 | 100,000 | 1,698.00 |
| 2026-02-27, 11:01 | 1.689 | 250,000 | 4,222.50 |
| 2026-02-27, 10:20 | 1.689 | 95,000 | 1,604.55 |
| 2026-02-27, 08:35 | 1.68 | 50,000 | 840.00 |
| 2026-02-27, 08:32 | 1.678 | 300,000 | 5,034.00 |
| 2026-02-27, 08:20 | 1.678 | 178 | 2.99 |
| 2026-02-27, 08:08 | 1.60 | 100,000 | 1,600.00 |
| 2026-02-27, 08:07 | 1.60 | 100,000 | 1,600.00 |
| 2026-02-27, 07:53 | 1.58 | 500,000 | 7,900.00 |
| 2026-02-26, 13:45 | 1.60 | 250,000 | 4,000.00 |
| 2026-02-26, 13:35 | 1.598 | 30,541 | 488.05 |
| 2026-02-26, 13:10 | 1.59 | 500,000 | 7,950.00 |
| 2026-02-26, 12:08 | 1.578 | 640,050 | 10,099.99 |
| 2026-02-26, 11:43 | 1.578 | 1,267 | 19.99 |
| 2026-02-26, 11:24 | 1.578 | 12,281 | 193.79 |
| 2026-02-26, 09:58 | 1.427 | 200,000 | 2,854.00 |
| 2026-02-26, 08:32 | 1.60 | 120,000 | 1,920.00 |
| 2026-02-26, 08:00 | 1.425 | 1,000,000 | 14,250.00 |
| 2026-02-25, 16:19 | 1.435 | 450,000 | 6,457.50 |
| 2026-02-25, 12:44 | 1.613 | 29,823 | 481.04 |
| 2026-02-25, 12:04 | 1.425 | 8,000 | 114.00 |
| 2026-02-25, 11:26 | 1.60 | 27,786 | 444.58 |
| 2026-02-25, 10:57 | 1.615 | 5,699 | 92.04 |
| 2026-02-25, 10:33 | 1.615 | 12,012 | 193.99 |
| 2026-02-25, 10:00 | 1.425 | 1 | 0.01 |
| 2026-02-25, 09:59 | 1.615 | 18,207 | 294.04 |
| 2026-02-25, 08:05 | 1.52 | 500,000 | 7,600.00 |
| 2026-02-24, 16:10 | 1.515 | 200,000 | 3,030.00 |
| 2026-02-24, 15:20 | 1.515 | 12,314 | 186.56 |
| 2026-02-24, 14:59 | 1.64 | 20,000 | 328.00 |
| 2026-02-24, 14:58 | 1.64 | 25,000 | 410.00 |
| 2026-02-24, 11:20 | 1.645 | 400,000 | 6,580.00 |
| 2026-02-24, 08:52 | 1.57 | 200,000 | 3,140.00 |
| 2026-02-24, 08:42 | 1.57 | 150,000 | 2,355.00 |
| 2026-02-24, 08:41 | 1.5625 | 250,000 | 3,906.25 |
| 2026-02-24, 08:02 | 1.5025 | 500,000 | 7,512.50 |
| 2026-02-23, 15:56 | 1.575 | 69,587 | 1,096.00 |
| 2026-02-23, 15:21 | 1.515 | 6,875 | 104.16 |
| 2026-02-23, 15:20 | 1.5425 | 1,000,000 | 15,425.00 |
| 2026-02-23, 15:03 | 1.575 | 4,502,240 | 70,910.28 |
| 2026-02-23, 15:02 | 1.60 | 4,502,240 | 72,035.84 |
| 2026-02-23, 14:38 | 1.51 | 500,000 | 7,550.00 |
| 2026-02-23, 10:08 | 1.51 | 56,390 | 851.49 |
| 2026-02-23, 09:23 | 1.485 | 120 | 1.78 |
| 2026-02-23, 08:30 | 1.4325 | 899 | 12.88 |
| 2026-02-20, 16:39 | 1.55 | 500,000 | 7,750.00 |
| 2026-02-20, 15:35 | 1.49 | 202,330 | 3,014.72 |
| 2026-02-20, 15:20 | 1.4265 | 245,993 | 3,509.09 |
| 2026-02-20, 12:11 | 1.515 | 100,000 | 1,515.00 |
| 2026-02-20, 11:52 | 1.515 | 49,112 | 744.05 |
| 2026-02-19, 12:08 | 1.4325 | 17,753 | 254.31 |
| 2026-02-19, 09:55 | 1.525 | 32,557 | 496.49 |
| 2026-02-19, 09:47 | 1.43 | 500,000 | 7,150.00 |
| 2026-02-18, 15:40 | 1.53 | 475,000 | 7,267.50 |
| 2026-02-18, 15:31 | 1.425 | 7,143 | 101.79 |
| 2026-02-18, 13:10 | 1.425 | 14,874 | 211.95 |
| 2026-02-18, 12:00 | 1.425 | 187,066 | 2,665.69 |
| 2026-02-18, 11:45 | 1.5375 | 10,000 | 153.75 |
| 2026-02-18, 10:29 | 1.54 | 30,000 | 462.00 |
| 2026-02-18, 10:16 | 1.41 | 2,358 | 33.25 |
| 2026-02-18, 10:12 | 1.54 | 19,253 | 296.50 |
| 2026-02-18, 09:55 | 1.42 | 250,000 | 3,550.00 |
| 2026-02-18, 08:42 | 1.54 | 51,948 | 800.00 |
| 2026-02-18, 08:16 | 1.55 | 25,806 | 399.99 |
| 2026-02-17, 15:04 | 1.422 | 462,023 | 6,569.97 |
| 2026-02-17, 14:44 | 1.564 | 70,332 | 1,099.99 |
| 2026-02-17, 13:58 | 1.565 | 2,411 | 37.73 |
| 2026-02-17, 12:14 | 1.57 | 133,503 | 2,096.00 |
| 2026-02-17, 11:04 | 1.415 | 250,000 | 3,537.50 |
| 2026-02-17, 10:31 | 1.475 | 460,814 | 6,797.01 |
| 2026-02-17, 08:56 | 1.59 | 100,000 | 1,590.00 |
| 2026-02-17, 08:55 | 1.59 | 60,000 | 954.00 |
| 2026-02-17, 08:50 | 1.445 | 11,114 | 160.60 |
| 2026-02-17, 08:13 | 1.59 | 25,000 | 397.50 |
| 2026-02-17, 08:11 | 1.60 | 50,000 | 800.00 |
| 2026-02-17, 08:10 | 1.59 | 44,937 | 714.50 |
| 2026-02-17, 08:09 | 1.50 | 187,066 | 2,805.99 |
| 2026-02-16, 15:47 | 1.575 | 250,000 | 3,937.50 |
| 2026-02-16, 15:46 | 1.40 | 70,575 | 988.05 |
| 2026-02-16, 15:11 | 1.40 | 100,000 | 1,400.00 |
| 2026-02-16, 13:00 | 1.265 | 7,333 | 92.76 |
| 2026-02-16, 11:15 | 1.375 | 333,575 | 4,586.66 |
| 2026-02-16, 10:18 | 1.40 | 820,000 | 11,480.00 |
| 2026-02-16, 10:02 | 1.3782 | 3,595 | 49.55 |
| 2026-02-13, 16:04 | 1.30 | 900,000 | 11,700.00 |
| 2026-02-13, 16:03 | 1.38 | 35,869 | 494.99 |
| 2026-02-13, 15:40 | 1.38 | 583 | 8.05 |
| 2026-02-13, 09:24 | 1.265 | 250,000 | 3,162.50 |
| 2026-02-13, 09:19 | 1.265 | 9,882 | 125.01 |
| 2026-02-13, 08:02 | 1.322 | 140,000 | 1,850.80 |
| 2026-02-12, 15:28 | 1.322 | 13,517 | 178.69 |
| 2026-02-12, 15:27 | 1.39 | 17,092 | 237.58 |
| 2026-02-12, 15:26 | 1.365 | 17,386 | 237.32 |
| 2026-02-12, 09:35 | 1.22 | 250,000 | 3,050.00 |
| 2026-02-11, 16:18 | 1.365 | 58,241 | 794.99 |
| 2026-02-11, 16:13 | 1.22 | 160,975 | 1,963.90 |
| 2026-02-11, 15:10 | 1.365 | 13,186 | 179.99 |
| 2026-02-11, 15:08 | 1.22 | 321,767 | 3,925.56 |
| 2026-02-11, 15:08 | 1.365 | 185,000 | 2,525.25 |
| 2026-02-10, 13:35 | 1.292 | 3,292,316 | 42,536.72 |
| 2026-02-10, 13:35 | 1.30 | 3,292,316 | 42,800.11 |
| 2026-02-10, 11:22 | 1.15 | 200 | 2.30 |
| 2026-02-10, 11:13 | 1.15 | 80 | 0.92 |
| 2026-02-10, 11:08 | 1.30 | 5 | 0.07 |
| 2026-02-10, 11:07 | 1.30 | 70 | 0.91 |
| 2026-02-10, 08:39 | 1.298 | 50,000 | 649.00 |
| 2026-02-09, 11:16 | 1.22 | 82,947 | 1,011.95 |
| 2026-02-09, 09:05 | 1.215 | 93,000 | 1,129.95 |
| 2026-02-06, 13:39 | 1.36 | 5,514 | 74.99 |
| 2026-02-06, 13:38 | 1.36 | 5,514 | 74.99 |
| 2026-02-06, 09:41 | 1.215 | 9,666 | 117.44 |
| 2026-02-05, 15:34 | 1.215 | 200,000 | 2,430.00 |
| 2026-02-05, 12:40 | 1.215 | 8,875 | 107.83 |
| 2026-02-05, 12:36 | 1.365 | 66,902 | 913.21 |
| 2026-02-05, 11:41 | 1.37 | 21,606 | 296.00 |
| 2026-02-05, 10:28 | 1.215 | 207,407 | 2,520.00 |
| 2026-02-05, 10:12 | 1.375 | 233,579 | 3,211.71 |
| 2026-02-05, 10:05 | 1.211 | 4,132 | 50.04 |
| 2026-02-05, 08:14 | 1.21 | 5,000 | 60.50 |
| 2026-02-05, 08:06 | 1.21 | 23,806 | 288.05 |
| 2026-02-04, 13:38 | 1.38 | 14,285 | 197.13 |
| 2026-02-04, 10:55 | 1.235 | 296,296 | 3,659.26 |
| 2026-02-04, 10:23 | 1.2167 | 403,172 | 4,905.39 |
| 2026-02-04, 08:00 | 1.235 | 15,968 | 197.20 |
| 2026-02-04, 08:00 | 1.265 | 950,000 | 12,017.50 |
| 2026-02-03, 16:23 | 1.25 | 346,922 | 4,336.52 |
| 2026-02-03, 14:47 | 1.40 | 403,172 | 5,644.41 |
| 2026-02-03, 14:32 | 1.35 | 500,000 | 6,750.00 |
| 2026-02-03, 14:27 | 1.30 | 150,000 | 1,950.00 |
| 2026-02-03, 14:26 | 1.30 | 100,000 | 1,300.00 |
| 2026-02-03, 14:25 | 1.30 | 100,000 | 1,300.00 |
| 2026-02-03, 14:25 | 1.30 | 250,000 | 3,250.00 |
| 2026-02-03, 12:54 | 1.30 | 1,000,000 | 13,000.00 |
| 2026-02-03, 12:21 | 1.299 | 76,982 | 1,000.00 |
| 2026-02-03, 11:20 | 1.21 | 214,762 | 2,598.62 |
| 2026-02-03, 10:13 | 1.21 | 130,717 | 1,581.68 |
| 2026-02-03, 09:18 | 1.385 | 35,714 | 494.64 |
| 2026-02-02, 14:42 | 1.3498 | 37,042 | 499.99 |
| 2026-02-02, 14:33 | 1.3498 | 100,000 | 1,349.80 |
| 2026-02-02, 14:08 | 1.30 | 68,616 | 892.01 |
| 2026-02-02, 12:45 | 1.30 | 125,000 | 1,625.00 |
| 2026-02-02, 12:45 | 1.30 | 125,000 | 1,625.00 |
| 2026-02-02, 12:23 | 1.298 | 387,315 | 5,027.35 |
| 2026-02-02, 11:44 | 1.298 | 500,000 | 6,490.00 |
| 2026-02-02, 11:17 | 1.298 | 76,579 | 994.00 |
| 2026-02-02, 11:16 | 1.298 | 500,000 | 6,490.00 |
| 2026-02-02, 11:08 | 1.298 | 500,000 | 6,490.00 |
| 2026-02-02, 11:06 | 1.298 | 500,000 | 6,490.00 |
| 2026-02-02, 11:00 | 1.25 | 80,000 | 1,000.00 |
| 2026-02-02, 10:17 | 1.2499 | 150,000 | 1,874.85 |
| 2026-02-02, 10:16 | 1.24 | 250,000 | 3,100.00 |
| 2026-02-02, 10:15 | 1.24 | 250,000 | 3,100.00 |
| 2026-02-02, 10:13 | 1.24 | 91,778 | 1,138.05 |
| 2026-02-02, 09:59 | 1.25 | 100,000 | 1,250.00 |
| 2026-02-02, 09:49 | 1.25 | 150,000 | 1,875.00 |
| 2026-02-02, 09:49 | 1.25 | 50,000 | 625.00 |
| 2026-02-02, 09:48 | 1.25 | 4,000 | 50.00 |
| 2026-02-02, 09:39 | 1.25 | 200,000 | 2,500.00 |
| 2026-02-02, 09:38 | 1.25 | 400 | 5.00 |
| 2026-02-02, 09:34 | 1.25 | 200,000 | 2,500.00 |
| 2026-02-02, 09:30 | 1.25 | 64,997 | 812.46 |
| 2026-02-02, 09:29 | 1.25 | 65,720 | 821.50 |
| 2026-02-02, 09:29 | 1.25 | 1,300,000 | 16,250.00 |
| 2026-02-02, 08:58 | 1.20 | 200,000 | 2,400.00 |
| 2026-02-02, 08:41 | 1.1014 | 2,075,000 | 22,854.05 |
| 2026-02-02, 08:41 | 1.10 | 2,075,000 | 22,825.00 |
| 2026-02-02, 08:34 | 1.12 | 20,000 | 224.00 |
| 2026-02-02, 08:34 | 1.20 | 250,000 | 3,000.00 |
| 2026-02-02, 08:32 | 1.19 | 500,000 | 5,950.00 |
| 2026-02-02, 08:28 | 1.19 | 6,875 | 81.81 |
| 2026-02-02, 08:28 | 1.12 | 6,000,000 | 67,200.00 |
| 2026-02-02, 08:24 | 1.15 | 572,160 | 6,579.84 |
| 2026-02-02, 08:21 | 1.25 | 1,000,000 | 12,500.00 |
| 2026-02-02, 08:19 | 1.2001 | 200,000 | 2,400.20 |
| 2026-02-02, 08:13 | 1.30 | 150,000 | 1,950.00 |
| 2026-02-02, 08:00 | 1.45 | 13,517 | 196.00 |
| 2026-02-02, 08:00 | 1.15 | 1,000,000 | 11,500.00 |
| 2026-01-30, 16:29 | 1.335 | 130,585 | 1,743.31 |
| 2026-01-30, 16:19 | 1.47 | 22,996 | 338.04 |
| 2026-01-30, 16:18 | 1.47 | 13,605 | 199.99 |
| 2026-01-30, 16:08 | 1.47 | 102,040 | 1,499.99 |
| 2026-01-30, 13:47 | 1.475 | 50,000 | 737.50 |
| 2026-01-30, 13:37 | 1.3499 | 100,000 | 1,349.90 |
| 2026-01-30, 13:28 | 1.3499 | 17,557 | 237.00 |
| 2026-01-30, 13:12 | 1.305 | 18,232 | 237.93 |
| 2026-01-30, 11:55 | 1.3499 | 250,000 | 3,374.75 |
| 2026-01-30, 11:13 | 1.3001 | 57,720 | 750.42 |
| 2026-01-30, 11:12 | 1.305 | 131,534 | 1,716.52 |
| 2026-01-30, 11:05 | 1.305 | 11,114 | 145.04 |
| 2026-01-30, 08:42 | 1.335 | 29,743 | 397.07 |
| 2026-01-29, 16:15 | 1.36 | 129,051 | 1,755.09 |
| 2026-01-29, 16:02 | 1.40 | 54,425 | 761.95 |
| 2026-01-29, 15:46 | 1.425 | 100,000 | 1,425.00 |
| 2026-01-29, 14:44 | 1.44 | 104,997 | 1,511.96 |
| 2026-01-29, 14:14 | 1.535 | 57,720 | 886.00 |
| 2026-01-29, 14:14 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-29, 14:12 | 1.538 | 131,534 | 2,022.99 |
| 2026-01-29, 14:07 | 1.50 | 7,500 | 112.50 |
| 2026-01-29, 13:43 | 1.54 | 64,286 | 990.00 |
| 2026-01-29, 13:42 | 1.54 | 49,743 | 766.04 |
| 2026-01-29, 13:20 | 1.511 | 5,500 | 83.11 |
| 2026-01-29, 12:53 | 1.53 | 750,000 | 11,475.00 |
| 2026-01-29, 12:51 | 1.5251 | 350,000 | 5,337.85 |
| 2026-01-29, 12:35 | 1.60 | 7,500 | 120.00 |
| 2026-01-29, 11:23 | 1.58 | 2,200,000 | 34,760.00 |
| 2026-01-29, 11:23 | 1.60 | 2,200,000 | 35,200.00 |
| 2026-01-29, 11:10 | 1.545 | 12,559 | 194.04 |
| 2026-01-29, 10:30 | 1.545 | 12,944 | 199.98 |
| 2026-01-29, 09:46 | 1.44 | 7,500 | 108.00 |
| 2026-01-29, 09:23 | 1.4355 | 184,593 | 2,649.83 |
| 2026-01-29, 09:23 | 1.57 | 8,985 | 141.06 |
| 2026-01-29, 08:59 | 1.495 | 500,000 | 7,475.00 |
| 2026-01-29, 08:58 | 1.40 | 100,000 | 1,400.00 |
| 2026-01-29, 08:57 | 1.40 | 300,000 | 4,200.00 |
| 2026-01-29, 08:56 | 1.3799 | 150,000 | 2,069.85 |
| 2026-01-29, 08:55 | 1.385 | 525,000 | 7,271.25 |
| 2026-01-29, 08:54 | 1.3799 | 150,000 | 2,069.85 |
| 2026-01-28, 16:37 | 1.39 | 500,000 | 6,950.00 |
| 2026-01-28, 15:27 | 1.225 | 475,628 | 5,826.44 |
| 2026-01-28, 14:58 | 1.33 | 350,000 | 4,655.00 |
| 2026-01-28, 14:56 | 1.30 | 1,000,000 | 13,000.00 |
| 2026-01-28, 14:50 | 1.33 | 13,000 | 172.90 |
| 2026-01-28, 10:04 | 1.2799 | 250,000 | 3,199.75 |
| 2026-01-28, 08:35 | 1.155 | 250,000 | 2,887.50 |
| 2026-01-28, 08:18 | 1.2001 | 211,612 | 2,539.56 |
| 2026-01-28, 08:14 | 1.20 | 2,500 | 30.00 |
| 2026-01-27, 15:53 | 1.33 | 50,000 | 665.00 |
| 2026-01-27, 13:53 | 1.235 | 200,000 | 2,470.00 |
| 2026-01-27, 09:59 | 1.235 | 27,499 | 339.61 |
| 2026-01-27, 09:52 | 1.345 | 14,869 | 199.99 |
| 2026-01-27, 09:51 | 1.345 | 14,278 | 192.04 |
| 2026-01-27, 09:46 | 1.3475 | 6,534 | 88.05 |
| 2026-01-27, 09:18 | 1.22 | 401,516 | 4,898.50 |
| 2026-01-27, 09:12 | 1.3475 | 37,589 | 506.51 |
| 2026-01-27, 08:26 | 1.35 | 296,296 | 4,000.00 |
| 2026-01-27, 08:24 | 1.22 | 8,540 | 104.19 |
| 2026-01-26, 11:47 | 1.22 | 1,665 | 20.31 |
| 2026-01-26, 11:41 | 1.20 | 500,000 | 6,000.00 |
| 2026-01-26, 11:41 | 1.22 | 156,882 | 1,913.96 |
| 2026-01-26, 10:54 | 1.40 | 5 | 0.07 |
| 2026-01-26, 10:37 | 1.215 | 97,500 | 1,184.63 |
| 2026-01-26, 10:23 | 1.298 | 123,000 | 1,596.54 |
| 2026-01-26, 10:22 | 1.295 | 367,000 | 4,752.65 |
| 2026-01-26, 10:01 | 1.20 | 423,957 | 5,087.48 |
| 2026-01-26, 08:43 | 1.20 | 125,000 | 1,500.00 |
| 2026-01-26, 08:21 | 1.2999 | 15,784 | 205.18 |
| 2026-01-26, 08:01 | 1.298 | 130,585 | 1,694.99 |
| 2026-01-23, 13:39 | 1.2201 | 79,400 | 968.76 |
| 2026-01-23, 12:43 | 1.295 | 253,903 | 3,288.04 |
| 2026-01-23, 12:20 | 1.20 | 1,000,000 | 12,000.00 |
| 2026-01-23, 12:18 | 1.20 | 1,000,000 | 12,000.00 |
| 2026-01-23, 12:17 | 1.2999 | 149,704 | 1,946.00 |
| 2026-01-23, 12:16 | 1.27 | 423,957 | 5,384.25 |
| 2026-01-23, 12:10 | 1.20 | 1,000,000 | 12,000.00 |
| 2026-01-23, 12:07 | 1.20 | 1,000,000 | 12,000.00 |
| 2026-01-23, 12:05 | 1.20 | 5,500 | 66.00 |
| 2026-01-23, 12:05 | 1.111 | 170,472 | 1,893.94 |
| 2026-01-23, 11:47 | 1.111 | 2,000 | 22.22 |
| 2026-01-23, 11:42 | 1.24 | 5,675 | 70.37 |
| 2026-01-23, 11:29 | 1.24 | 401,516 | 4,978.80 |
| 2026-01-23, 10:43 | 1.24 | 76,923 | 953.85 |
| 2026-01-23, 10:14 | 1.105 | 155,492 | 1,718.19 |
| 2026-01-23, 10:12 | 1.1088 | 30,398 | 337.05 |
| 2026-01-23, 10:05 | 1.105 | 5,200 | 57.46 |
| 2026-01-23, 10:03 | 1.105 | 62,391 | 689.42 |
| 2026-01-23, 10:02 | 1.1255 | 357,681 | 4,025.70 |
| 2026-01-23, 09:09 | 1.33 | 5,200 | 69.16 |
| 2026-01-23, 08:59 | 1.33 | 151,000 | 2,008.30 |
| 2026-01-23, 08:51 | 1.3375 | 5,200 | 69.55 |
| 2026-01-23, 08:24 | 1.202 | 5,200 | 62.50 |
| 2026-01-22, 16:09 | 1.202 | 125,787 | 1,511.96 |
| 2026-01-22, 15:18 | 1.20 | 50 | 0.60 |
| 2026-01-22, 15:16 | 1.20 | 130 | 1.56 |
| 2026-01-22, 13:29 | 1.34 | 50,000 | 670.00 |
| 2026-01-22, 13:29 | 1.34 | 22,391 | 300.04 |
| 2026-01-22, 12:39 | 1.2101 | 41,319 | 500.00 |
| 2026-01-22, 11:30 | 1.35 | 73,778 | 996.00 |
| 2026-01-22, 11:29 | 1.35 | 110,815 | 1,496.00 |
| 2026-01-22, 10:26 | 1.29 | 12,000 | 154.80 |
| 2026-01-22, 10:14 | 1.29 | 4,949 | 63.84 |
| 2026-01-22, 10:06 | 1.29 | 200,000 | 2,580.00 |
| 2026-01-22, 09:51 | 1.20 | 500,000 | 6,000.00 |
| 2026-01-22, 09:33 | 1.235 | 25,424 | 313.99 |
| 2026-01-22, 08:53 | 1.235 | 23,825 | 294.24 |
| 2026-01-22, 08:42 | 1.235 | 20,971 | 258.99 |
| 2026-01-22, 08:40 | 1.277 | 500,000 | 6,385.00 |
| 2026-01-21, 16:28 | 1.277 | 60,000 | 766.20 |
| 2026-01-21, 15:44 | 1.277 | 4,545 | 58.04 |
| 2026-01-21, 14:08 | 1.375 | 3,465 | 47.64 |
| 2026-01-21, 13:25 | 1.2751 | 54,472 | 694.57 |
| 2026-01-21, 11:36 | 1.2751 | 40,000 | 510.04 |
| 2026-01-21, 11:16 | 1.4249 | 99,500 | 1,417.78 |
| 2026-01-21, 11:04 | 1.268 | 250,000 | 3,170.00 |
| 2026-01-21, 10:21 | 1.30 | 100,000 | 1,300.00 |
| 2026-01-21, 10:17 | 1.305 | 151,000 | 1,970.55 |
| 2026-01-21, 10:15 | 1.4499 | 13,306 | 192.92 |
| 2026-01-21, 08:55 | 1.47 | 5,989 | 88.04 |
| 2026-01-21, 08:47 | 1.3101 | 40,000 | 524.04 |
| 2026-01-21, 08:39 | 1.365 | 450,000 | 6,142.50 |
| 2026-01-21, 08:37 | 1.367 | 500,000 | 6,835.00 |
| 2026-01-21, 08:01 | 1.37 | 8,998 | 123.27 |
| 2026-01-21, 08:01 | 1.48 | 134,327 | 1,988.04 |
| 2026-01-20, 16:14 | 1.48 | 228,378 | 3,379.99 |
| 2026-01-20, 16:05 | 1.48 | 61,689 | 913.00 |
| 2026-01-20, 15:54 | 1.50 | 80 | 1.20 |
| 2026-01-20, 15:04 | 1.48 | 1,000 | 14.80 |
| 2026-01-20, 15:03 | 1.46 | 150,000 | 2,190.00 |
| 2026-01-20, 14:41 | 1.46 | 25,000 | 365.00 |
| 2026-01-20, 13:56 | 1.46 | 34,668 | 506.15 |
| 2026-01-20, 12:30 | 1.48 | 7,333 | 108.53 |
| 2026-01-20, 11:08 | 1.46 | 66,666 | 973.32 |
| 2026-01-20, 10:53 | 1.46 | 1,370 | 20.00 |
| 2026-01-20, 09:45 | 1.367 | 67,319 | 920.25 |
| 2026-01-20, 09:42 | 1.50 | 50 | 0.75 |
| 2026-01-20, 09:37 | 1.367 | 80,709 | 1,103.29 |
| 2026-01-20, 09:27 | 1.365 | 225,000 | 3,071.25 |
| 2026-01-20, 08:57 | 1.50 | 8,998 | 134.97 |
| 2026-01-20, 08:45 | 1.46 | 500,000 | 7,300.00 |
| 2026-01-20, 08:00 | 1.355 | 130,563 | 1,769.13 |
| 2026-01-19, 16:41 | 1.36 | 2,500,000 | 34,000.00 |
| 2026-01-19, 16:41 | 1.36 | 2,500,000 | 34,000.00 |
| 2026-01-19, 16:27 | 1.355 | 166,700 | 2,258.79 |
| 2026-01-19, 16:25 | 1.468 | 200,000 | 2,936.00 |
| 2026-01-19, 16:17 | 1.47 | 60,000 | 882.00 |
| 2026-01-19, 15:47 | 1.475 | 500,000 | 7,375.00 |
| 2026-01-19, 15:23 | 1.48 | 7,066 | 104.58 |
| 2026-01-19, 15:15 | 1.355 | 165,478 | 2,242.23 |
| 2026-01-19, 14:58 | 1.35 | 790,000 | 10,665.00 |
| 2026-01-19, 13:52 | 1.528 | 19,244 | 294.05 |
| 2026-01-19, 13:32 | 1.528 | 15,968 | 243.99 |
| 2026-01-19, 13:29 | 1.56 | 10,000 | 156.00 |
| 2026-01-19, 13:18 | 1.56 | 12,500 | 195.00 |
| 2026-01-19, 12:52 | 1.528 | 130,563 | 1,995.00 |
| 2026-01-19, 11:51 | 1.56 | 21,875 | 341.25 |
| 2026-01-19, 11:36 | 1.3825 | 11,154 | 154.20 |
| 2026-01-19, 11:04 | 1.54 | 80,392 | 1,238.04 |
| 2026-01-19, 10:52 | 1.49 | 67,114 | 1,000.00 |
| 2026-01-19, 10:47 | 1.495 | 506,204 | 7,567.75 |
| 2026-01-19, 10:30 | 1.4799 | 75,000 | 1,109.93 |
| 2026-01-19, 10:17 | 1.44 | 1,000,000 | 14,400.00 |
| 2026-01-19, 10:13 | 1.44 | 150,000 | 2,160.00 |
| 2026-01-19, 10:10 | 1.44 | 23,475 | 338.04 |
| 2026-01-19, 09:09 | 1.4499 | 150,000 | 2,174.85 |
| 2026-01-19, 09:08 | 1.4499 | 25,000 | 362.48 |
| 2026-01-19, 08:58 | 1.4499 | 44,581 | 646.38 |
| 2026-01-19, 08:58 | 1.4499 | 40,000 | 579.96 |
| 2026-01-19, 08:56 | 1.44 | 340,142 | 4,898.04 |
| 2026-01-19, 08:39 | 1.40 | 50,000 | 700.00 |
| 2026-01-19, 08:29 | 1.40 | 132,142 | 1,849.99 |
| 2026-01-19, 08:28 | 1.399 | 250,000 | 3,497.50 |
| 2026-01-19, 08:27 | 1.38 | 357,681 | 4,936.00 |
| 2026-01-19, 08:04 | 1.365 | 500,000 | 6,825.00 |
| 2026-01-19, 08:04 | 1.4004 | 9,100,000 | 127,436.40 |
| 2026-01-19, 08:04 | 1.40 | 9,100,000 | 127,400.00 |
| 2026-01-19, 08:02 | 1.3834 | 250,000 | 3,458.50 |
| 2026-01-19, 08:02 | 1.402 | 250,000 | 3,505.00 |
| 2026-01-19, 08:01 | 1.415 | 500,000 | 7,075.00 |
| 2026-01-19, 08:00 | 1.5625 | 87,234 | 1,363.03 |
| 2026-01-16, 16:45 | 1.45 | 500,000 | 7,250.00 |
| 2026-01-16, 16:29 | 1.5625 | 12,000 | 187.50 |
| 2026-01-16, 16:26 | 1.565 | 5,937 | 92.91 |
| 2026-01-16, 16:12 | 1.5625 | 1,475 | 23.05 |
| 2026-01-16, 15:41 | 1.5625 | 15,555 | 243.05 |
| 2026-01-16, 15:04 | 1.565 | 15,530 | 243.04 |
| 2026-01-16, 14:07 | 1.565 | 63,897 | 999.99 |
| 2026-01-16, 13:43 | 1.4601 | 223,733 | 3,266.73 |
| 2026-01-16, 10:48 | 1.575 | 35 | 0.55 |
| 2026-01-16, 09:52 | 1.5799 | 250,000 | 3,949.75 |
| 2026-01-16, 09:50 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-16, 09:05 | 1.40 | 1,000,000 | 14,000.00 |
| 2026-01-16, 09:05 | 1.40 | 1,000,000 | 14,000.00 |
| 2026-01-16, 08:52 | 1.425 | 49,340 | 703.10 |
| 2026-01-16, 08:50 | 1.425 | 13,000 | 185.25 |
| 2026-01-16, 08:03 | 1.401 | 50,000 | 700.50 |
| 2026-01-15, 16:22 | 1.498 | 850,000 | 12,733.00 |
| 2026-01-15, 16:10 | 1.401 | 52,000 | 728.52 |
| 2026-01-15, 16:06 | 1.56 | 250,000 | 3,900.00 |
| 2026-01-15, 16:06 | 1.40 | 75,000 | 1,050.00 |
| 2026-01-15, 15:53 | 1.40 | 5,000 | 70.00 |
| 2026-01-15, 15:43 | 1.41 | 251,642 | 3,548.15 |
| 2026-01-15, 15:14 | 1.41 | 378,835 | 5,341.57 |
| 2026-01-15, 12:23 | 1.525 | 75,000 | 1,143.75 |
| 2026-01-15, 12:16 | 1.525 | 100,000 | 1,525.00 |
| 2026-01-15, 10:31 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-15, 10:31 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-15, 10:21 | 1.425 | 200,000 | 2,850.00 |
| 2026-01-15, 10:20 | 1.51 | 402,180 | 6,072.92 |
| 2026-01-15, 10:08 | 1.63 | 23,806 | 388.04 |
| 2026-01-15, 10:01 | 1.51 | 86,538 | 1,306.72 |
| 2026-01-15, 09:59 | 1.5201 | 258,928 | 3,935.96 |
| 2026-01-15, 09:36 | 1.5335 | 6,913 | 106.01 |
| 2026-01-15, 09:35 | 1.56 | 19,000 | 296.40 |
| 2026-01-15, 08:58 | 1.749 | 68,610 | 1,199.99 |
| 2026-01-15, 08:48 | 1.76 | 56,139 | 988.05 |
| 2026-01-15, 08:31 | 1.78 | 10,000 | 178.00 |
| 2026-01-14, 16:34 | 1.62 | 709,444 | 11,492.99 |
| 2026-01-14, 16:18 | 1.5425 | 70,010 | 1,079.90 |
| 2026-01-14, 16:08 | 1.58 | 6,375 | 100.73 |
| 2026-01-14, 15:57 | 1.58 | 6,687 | 105.65 |
| 2026-01-14, 15:53 | 1.58 | 13,643 | 215.56 |
| 2026-01-14, 15:07 | 1.535 | 50,000 | 767.50 |
| 2026-01-14, 14:13 | 1.5325 | 17,125 | 262.44 |
| 2026-01-14, 13:19 | 1.599 | 54,472 | 871.01 |
| 2026-01-14, 12:36 | 1.599 | 61,791 | 988.04 |
| 2026-01-14, 12:17 | 1.599 | 62,539 | 1,000.00 |
| 2026-01-14, 12:06 | 1.58 | 157,661 | 2,491.04 |
| 2026-01-14, 11:38 | 1.5166 | 212,786 | 3,227.11 |
| 2026-01-14, 11:35 | 1.55 | 809,715 | 12,550.58 |
| 2026-01-14, 11:30 | 1.622 | 618,010 | 10,024.12 |
| 2026-01-14, 11:05 | 1.622 | 61,653 | 1,000.01 |
| 2026-01-14, 10:49 | 1.669 | 75,000 | 1,251.75 |
| 2026-01-14, 10:48 | 1.669 | 75,000 | 1,251.75 |
| 2026-01-14, 10:48 | 1.669 | 100,000 | 1,669.00 |
| 2026-01-14, 10:39 | 1.622 | 15,288 | 247.97 |
| 2026-01-14, 10:29 | 1.675 | 215,403 | 3,608.00 |
| 2026-01-14, 10:20 | 1.695 | 25,000 | 423.75 |
| 2026-01-14, 10:18 | 1.68 | 86,500 | 1,453.20 |
| 2026-01-14, 10:01 | 1.68 | 26,074 | 438.04 |
| 2026-01-14, 09:48 | 1.70 | 9,100,000 | 154,700.00 |
| 2026-01-14, 09:48 | 1.6997 | 9,100,000 | 154,672.70 |
| 2026-01-14, 09:11 | 1.68 | 58,812 | 988.04 |
| 2026-01-14, 09:00 | 1.665 | 500,000 | 8,325.00 |
| 2026-01-14, 08:30 | 1.669 | 1,797 | 29.99 |
| 2026-01-14, 08:25 | 1.68 | 118,810 | 1,996.01 |
| 2026-01-14, 08:08 | 1.6823 | 166,201 | 2,796.00 |
| 2026-01-14, 08:04 | 1.688 | 402,607 | 6,796.01 |
| 2026-01-14, 08:02 | 1.585 | 500,000 | 7,925.00 |
| 2026-01-14, 08:02 | 1.585 | 125,618 | 1,991.05 |
| 2026-01-14, 08:02 | 1.585 | 65,239 | 1,034.04 |
| 2026-01-14, 08:00 | 1.585 | 63,091 | 999.99 |
| 2026-01-13, 16:52 | 1.50 | 1,000,000 | 15,000.00 |
| 2026-01-13, 16:36 | 1.505 | 1,000,000 | 15,050.00 |
| 2026-01-13, 16:24 | 1.535 | 500,000 | 7,675.00 |
| 2026-01-13, 16:20 | 1.535 | 35,500 | 544.92 |
| 2026-01-13, 16:09 | 1.535 | 3,150 | 48.35 |
| 2026-01-13, 16:04 | 1.55 | 773,333 | 11,986.66 |
| 2026-01-13, 15:27 | 1.57 | 750,000 | 11,775.00 |
| 2026-01-13, 15:22 | 1.57 | 90,000 | 1,413.00 |
| 2026-01-13, 14:57 | 1.57 | 100,000 | 1,570.00 |
| 2026-01-13, 14:42 | 1.57 | 6,667 | 104.67 |
| 2026-01-13, 12:55 | 1.68 | 293,693 | 4,934.04 |
| 2026-01-13, 12:54 | 1.6599 | 50,000 | 829.95 |
| 2026-01-13, 12:54 | 1.68 | 213,810 | 3,592.01 |
| 2026-01-13, 12:53 | 1.68 | 952 | 15.99 |
| 2026-01-13, 12:43 | 1.55 | 32,259 | 500.01 |
| 2026-01-13, 12:36 | 1.68 | 58,823 | 988.23 |
| 2026-01-13, 12:33 | 1.68 | 35,500 | 596.40 |
| 2026-01-13, 12:31 | 1.60 | 125,000 | 2,000.00 |
| 2026-01-13, 12:18 | 1.60 | 29,190 | 467.04 |
| 2026-01-13, 12:08 | 1.528 | 130,903 | 2,000.20 |
| 2026-01-13, 12:07 | 1.5999 | 114,757 | 1,836.00 |
| 2026-01-13, 11:49 | 1.525 | 29,833 | 454.95 |
| 2026-01-13, 11:38 | 1.52 | 4,200 | 63.84 |
| 2026-01-13, 11:38 | 1.595 | 187,711 | 2,993.99 |
| 2026-01-13, 11:31 | 1.595 | 62,695 | 999.99 |
| 2026-01-13, 11:24 | 1.58 | 154,747 | 2,445.00 |
| 2026-01-13, 11:22 | 1.50 | 72,666 | 1,089.99 |
| 2026-01-13, 11:10 | 1.499 | 58,039 | 870.00 |
| 2026-01-13, 11:09 | 1.50 | 103,536 | 1,553.04 |
| 2026-01-13, 11:09 | 1.499 | 299,803 | 4,494.05 |
| 2026-01-13, 11:08 | 1.475 | 406,376 | 5,994.05 |
| 2026-01-13, 10:47 | 1.475 | 56,204 | 829.01 |
| 2026-01-13, 10:39 | 1.426 | 200,000 | 2,852.00 |
| 2026-01-13, 10:38 | 1.425 | 500,000 | 7,125.00 |
| 2026-01-13, 10:26 | 1.498 | 60,000 | 898.80 |
| 2026-01-13, 10:25 | 1.492 | 159,656 | 2,382.07 |
| 2026-01-13, 10:00 | 1.492 | 99,735 | 1,488.05 |
| 2026-01-13, 09:58 | 1.492 | 50,000 | 746.00 |
| 2026-01-13, 09:57 | 1.498 | 322,550 | 4,831.80 |
| 2026-01-13, 09:50 | 1.492 | 68,000 | 1,014.56 |
| 2026-01-13, 09:42 | 1.498 | 6,800 | 101.86 |
| 2026-01-13, 09:42 | 1.495 | 364,016 | 5,442.04 |
| 2026-01-13, 09:41 | 1.495 | 160,870 | 2,405.01 |
| 2026-01-13, 09:31 | 1.499 | 33,089 | 496.00 |
| 2026-01-13, 09:22 | 1.49 | 118,666 | 1,768.12 |
| 2026-01-13, 09:22 | 1.44 | 462,653 | 6,662.20 |
| 2026-01-13, 09:17 | 1.50 | 100,000 | 1,500.00 |
| 2026-01-13, 09:15 | 1.42 | 5,000 | 71.00 |
| 2026-01-13, 09:15 | 1.49 | 40,000 | 596.00 |
| 2026-01-13, 09:13 | 1.47 | 950,000 | 13,965.00 |
| 2026-01-13, 09:13 | 1.465 | 500,000 | 7,325.00 |
| 2026-01-13, 08:56 | 1.40 | 70,575 | 988.05 |
| 2026-01-13, 08:56 | 1.29 | 3,000,000 | 38,700.00 |
| 2026-01-13, 08:55 | 1.40 | 50,000 | 700.00 |
| 2026-01-13, 08:54 | 1.399 | 214,438 | 2,999.99 |
| 2026-01-13, 08:50 | 1.32 | 5,000 | 66.00 |
| 2026-01-13, 08:49 | 1.389 | 323,974 | 4,500.00 |
| 2026-01-13, 08:48 | 1.37 | 364,963 | 4,999.99 |
| 2026-01-13, 08:48 | 1.37 | 364,963 | 4,999.99 |
| 2026-01-13, 08:24 | 1.375 | 95,346 | 1,311.01 |
| 2026-01-13, 08:00 | 1.33 | 130,903 | 1,741.01 |
| 2026-01-13, 08:00 | 1.33 | 155,492 | 2,068.04 |
| 2026-01-12, 16:29 | 1.33 | 50,000 | 665.00 |
| 2026-01-12, 16:03 | 1.33 | 250,000 | 3,325.00 |
| 2026-01-12, 16:01 | 1.33 | 50,000 | 665.00 |
| 2026-01-12, 14:23 | 1.335 | 500,000 | 6,675.00 |
| 2026-01-12, 14:06 | 1.34 | 43,733 | 586.02 |
| 2026-01-12, 14:04 | 1.345 | 60,000 | 807.00 |
| 2026-01-12, 13:58 | 1.365 | 39,417 | 538.04 |
| 2026-01-12, 13:53 | 1.37 | 72,701 | 996.00 |
| 2026-01-12, 13:39 | 1.20 | 1,000,000 | 12,000.00 |
| 2026-01-12, 13:38 | 1.389 | 26,277 | 364.99 |
| 2026-01-12, 13:34 | 1.30 | 200,000 | 2,600.00 |
| 2026-01-12, 13:23 | 1.30 | 76,616 | 996.01 |
| 2026-01-12, 12:27 | 1.30 | 76,465 | 994.05 |
| 2026-01-12, 10:58 | 1.175 | 21,277 | 250.00 |
| 2026-01-12, 10:32 | 1.162 | 13,512 | 157.01 |
| 2026-01-12, 10:31 | 1.262 | 500,000 | 6,310.00 |
| 2026-01-12, 10:23 | 1.262 | 14,263 | 180.00 |
| 2026-01-12, 09:59 | 1.26 | 250,000 | 3,150.00 |
| 2026-01-12, 08:52 | 1.20 | 65,000 | 780.00 |
| 2026-01-12, 08:29 | 1.262 | 1,750 | 22.09 |
| 2026-01-09, 16:40 | 1.25 | 2,000,000 | 25,000.00 |
| 2026-01-09, 16:32 | 1.20 | 2,000,000 | 24,000.00 |
| 2026-01-09, 11:39 | 1.25 | 79,520 | 994.00 |
| 2026-01-09, 10:52 | 1.25 | 39,680 | 496.00 |
| 2026-01-09, 10:51 | 1.26 | 39,365 | 496.00 |
| 2026-01-09, 08:14 | 1.2625 | 250,000 | 3,156.25 |
| 2026-01-08, 16:21 | 1.216 | 750,000 | 9,120.00 |
| 2026-01-08, 15:48 | 1.265 | 100,000 | 1,265.00 |
| 2026-01-08, 14:55 | 1.2675 | 153,846 | 1,950.00 |
| 2026-01-08, 12:58 | 1.27 | 50,000 | 635.00 |
| 2026-01-08, 12:57 | 1.27 | 50,000 | 635.00 |
| 2026-01-08, 12:57 | 1.1483 | 14,583 | 167.46 |
| 2026-01-08, 12:37 | 1.27 | 4,566 | 57.99 |
| 2026-01-08, 11:30 | 1.29 | 1 | 0.01 |
| 2026-01-08, 10:51 | 1.28 | 250,000 | 3,200.00 |
| 2026-01-08, 10:51 | 1.28 | 250,000 | 3,200.00 |
| 2026-01-08, 10:50 | 1.265 | 300,000 | 3,795.00 |
| 2026-01-08, 10:41 | 1.22 | 700,000 | 8,540.00 |
| 2026-01-08, 10:23 | 1.285 | 3,891 | 50.00 |
| 2026-01-08, 10:14 | 1.2875 | 23,500 | 302.56 |
| 2026-01-08, 10:05 | 1.29 | 100,000 | 1,290.00 |
| 2026-01-08, 10:03 | 1.22 | 322,470 | 3,934.13 |
| 2026-01-08, 08:55 | 1.30 | 100,000 | 1,300.00 |
| 2026-01-08, 08:55 | 1.30 | 100,000 | 1,300.00 |
| 2026-01-08, 08:54 | 1.30 | 50,000 | 650.00 |
| 2026-01-08, 08:53 | 1.30 | 105,000 | 1,365.00 |
| 2026-01-08, 08:38 | 1.30 | 113,000 | 1,469.00 |
| 2026-01-08, 08:30 | 1.30 | 15,000 | 195.00 |
| 2026-01-08, 08:30 | 1.30 | 10,000 | 130.00 |
| 2026-01-08, 08:29 | 1.30 | 25,000 | 325.00 |
| 2026-01-08, 08:28 | 1.30 | 50,000 | 650.00 |
| 2026-01-08, 08:28 | 1.29 | 50,000 | 645.00 |
| 2026-01-08, 08:27 | 1.28 | 200,000 | 2,560.00 |
| 2026-01-08, 08:27 | 1.288 | 200,000 | 2,576.00 |
| 2026-01-08, 08:26 | 1.275 | 500,000 | 6,375.00 |
| 2026-01-08, 08:23 | 1.20 | 157,333 | 1,888.00 |
| 2026-01-08, 08:18 | 1.20 | 50,000 | 600.00 |
| 2026-01-08, 08:18 | 1.20 | 50,000 | 600.00 |
| 2026-01-08, 08:15 | 1.20 | 30,670 | 368.04 |
| 2026-01-08, 08:14 | 1.20 | 128,737 | 1,544.84 |
| 2026-01-08, 08:04 | 1.18 | 400,000 | 4,720.00 |
| 2026-01-08, 08:04 | 1.17 | 500,000 | 5,850.00 |
| 2026-01-08, 08:02 | 1.145 | 300,000 | 3,435.00 |
| 2026-01-08, 08:00 | 1.145 | 250,000 | 2,862.50 |
| 2026-01-07, 15:32 | 1.035 | 500,000 | 5,175.00 |
| 2026-01-07, 15:17 | 1.17 | 500,000 | 5,850.00 |
| 2026-01-07, 15:10 | 1.05 | 500,000 | 5,250.00 |
| 2026-01-07, 14:50 | 1.05 | 25,000 | 262.50 |
| 2026-01-07, 13:04 | 1.05 | 7,006 | 73.56 |
| 2026-01-07, 09:16 | 1.172 | 10,833 | 126.96 |
| 2026-01-07, 09:10 | 1.172 | 42,321 | 496.00 |
| 2026-01-07, 08:56 | 1.175 | 25,531 | 299.99 |
| 2026-01-07, 08:49 | 1.055 | 35,953 | 379.30 |
| 2026-01-07, 08:30 | 1.055 | 50,000 | 527.50 |
| 2026-01-07, 08:12 | 1.0725 | 214,453 | 2,300.01 |
| 2026-01-07, 08:07 | 1.0725 | 10,000 | 107.25 |
| 2026-01-06, 16:16 | 1.12 | 200,000 | 2,240.00 |
| 2026-01-06, 16:04 | 1.12 | 200,000 | 2,240.00 |
| 2026-01-06, 15:58 | 1.2125 | 12,885 | 156.23 |
| 2026-01-06, 15:05 | 1.2125 | 81,979 | 994.00 |
| 2026-01-06, 14:52 | 1.2125 | 500,000 | 6,062.50 |
| 2026-01-06, 10:45 | 1.215 | 81,320 | 988.04 |
| 2026-01-06, 10:19 | 1.0725 | 52,561 | 563.72 |
| 2026-01-06, 09:30 | 1.22 | 81,475 | 994.00 |
| 2026-01-06, 09:22 | 1.23 | 650,406 | 7,999.99 |
| 2026-01-06, 08:07 | 1.235 | 72,551 | 896.00 |
| 2026-01-05, 16:02 | 1.30 | 2,200,000 | 28,600.00 |
| 2026-01-05, 16:02 | 1.298 | 2,200,000 | 28,556.00 |
| 2026-01-05, 16:01 | 1.1282 | 2,200,000 | 24,820.40 |
| 2026-01-05, 15:24 | 1.055 | 91,980 | 970.39 |
| 2026-01-05, 13:37 | 1.055 | 108,264 | 1,142.19 |
| 2026-01-05, 13:35 | 1.00 | 18,000 | 180.00 |
| 2026-01-05, 12:49 | 1.055 | 456,083 | 4,811.68 |
| 2026-01-05, 11:39 | 1.26 | 15 | 0.19 |
| 2026-01-05, 11:27 | 1.125 | 25,775 | 289.97 |
| 2026-01-05, 11:03 | 1.125 | 22,994 | 258.68 |
| 2026-01-05, 10:56 | 1.26 | 23,809 | 299.99 |
| 2026-01-05, 10:47 | 1.27 | 91,980 | 1,168.15 |
| 2026-01-05, 09:52 | 1.275 | 97,101 | 1,238.04 |
| 2026-01-05, 09:05 | 1.1375 | 1,141,503 | 12,984.60 |
| 2026-01-05, 08:51 | 1.1375 | 15,751 | 179.17 |
| 2026-01-05, 08:01 | 1.28 | 155,937 | 1,995.99 |
| 2026-01-02, 16:19 | 1.266 | 1,000,000 | 12,660.00 |
| 2026-01-02, 16:07 | 1.125 | 167,210 | 1,881.11 |
| 2026-01-02, 15:50 | 1.125 | 32,850 | 369.56 |
| 2026-01-02, 15:42 | 1.285 | 6,852 | 88.05 |
| 2026-01-02, 15:19 | 1.23 | 202,280 | 2,488.04 |
| 2026-01-02, 14:57 | 1.23 | 15,288 | 188.04 |
| 2026-01-02, 14:04 | 1.11 | 270,271 | 3,000.01 |
| 2026-01-02, 13:40 | 1.23 | 56,586 | 696.01 |
| 2026-01-02, 13:39 | 1.23 | 80,976 | 996.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 12:30 | 1.20 | 100,000 | 1,200.00 |
| 2026-01-02, 12:28 | 1.21 | 400,000 | 4,840.00 |
| 2026-01-02, 12:27 | 1.2755 | 500,000 | 6,377.50 |
| 2026-01-02, 12:25 | 1.37 | 107,913 | 1,478.41 |
| 2026-01-02, 11:51 | 1.38 | 108,264 | 1,494.04 |
| 2026-01-02, 11:48 | 1.30 | 500,000 | 6,500.00 |
| 2026-01-02, 11:46 | 1.33 | 30,309 | 403.11 |
| 2026-01-02, 11:45 | 1.40 | 341,503 | 4,781.04 |
| 2026-01-02, 11:45 | 1.398 | 300,000 | 4,194.00 |
| 2026-01-02, 11:44 | 1.35 | 500,000 | 6,750.00 |
| 2026-01-02, 11:40 | 1.266 | 100,000 | 1,266.00 |
| 2026-01-02, 11:39 | 1.255 | 850,000 | 10,667.50 |
| 2026-01-02, 11:38 | 1.30 | 76,616 | 996.01 |
| 2026-01-02, 11:37 | 1.30 | 150,000 | 1,950.00 |
| 2026-01-02, 11:37 | 1.30 | 150,000 | 1,950.00 |
| 2026-01-02, 11:26 | 1.30 | 138,461 | 1,799.99 |
| 2026-01-02, 11:17 | 1.29 | 167,210 | 2,157.01 |
| 2026-01-02, 11:16 | 1.20 | 83,000 | 996.00 |
| 2026-01-02, 11:07 | 1.20 | 165,916 | 1,990.99 |
| 2026-01-02, 10:35 | 1.20 | 50,000 | 600.00 |
| 2026-01-02, 10:25 | 1.19 | 250,000 | 2,975.00 |
| 2026-01-02, 10:13 | 1.19 | 250,000 | 2,975.00 |
