Trades
View VULT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-02, 16:19 | 1.266 | 1,000,000 | 12,660.00 |
| 2026-01-02, 16:07 | 1.125 | 167,210 | 1,881.11 |
| 2026-01-02, 15:50 | 1.125 | 32,850 | 369.56 |
| 2026-01-02, 15:42 | 1.285 | 6,852 | 88.05 |
| 2026-01-02, 15:19 | 1.23 | 202,280 | 2,488.04 |
| 2026-01-02, 14:57 | 1.23 | 15,288 | 188.04 |
| 2026-01-02, 14:04 | 1.11 | 270,271 | 3,000.01 |
| 2026-01-02, 13:40 | 1.23 | 56,586 | 696.01 |
| 2026-01-02, 13:39 | 1.23 | 80,976 | 996.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 12:30 | 1.20 | 100,000 | 1,200.00 |
| 2026-01-02, 12:28 | 1.21 | 400,000 | 4,840.00 |
| 2026-01-02, 12:27 | 1.2755 | 500,000 | 6,377.50 |
| 2026-01-02, 12:25 | 1.37 | 107,913 | 1,478.41 |
| 2026-01-02, 11:51 | 1.38 | 108,264 | 1,494.04 |
| 2026-01-02, 11:48 | 1.30 | 500,000 | 6,500.00 |
| 2026-01-02, 11:46 | 1.33 | 30,309 | 403.11 |
| 2026-01-02, 11:45 | 1.40 | 341,503 | 4,781.04 |
| 2026-01-02, 11:45 | 1.398 | 300,000 | 4,194.00 |
| 2026-01-02, 11:44 | 1.35 | 500,000 | 6,750.00 |
| 2026-01-02, 11:40 | 1.266 | 100,000 | 1,266.00 |
| 2026-01-02, 11:39 | 1.255 | 850,000 | 10,667.50 |
| 2026-01-02, 11:38 | 1.30 | 76,616 | 996.01 |
| 2026-01-02, 11:37 | 1.30 | 150,000 | 1,950.00 |
| 2026-01-02, 11:37 | 1.30 | 150,000 | 1,950.00 |
| 2026-01-02, 11:26 | 1.30 | 138,461 | 1,799.99 |
| 2026-01-02, 11:17 | 1.29 | 167,210 | 2,157.01 |
| 2026-01-02, 11:16 | 1.20 | 83,000 | 996.00 |
| 2026-01-02, 11:07 | 1.20 | 165,916 | 1,990.99 |
| 2026-01-02, 10:35 | 1.20 | 50,000 | 600.00 |
| 2026-01-02, 10:25 | 1.19 | 250,000 | 2,975.00 |
| 2026-01-02, 10:13 | 1.19 | 250,000 | 2,975.00 |
