Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-02-14, 15:5423.0012,0002,760.00
2025-02-14, 15:5123.0028,2616,500.03
2025-02-14, 15:4523.005,0001,150.00
2025-02-14, 15:2123.152,644612.09
2025-02-14, 15:0624.90433107.82
2025-02-14, 13:1424.956415.97
2025-02-14, 12:0824.957,9801,991.01
2025-02-14, 12:0524.708,0621,991.31
2025-02-14, 11:5723.123648,38911,189.28
2025-02-14, 11:4123.661,268300.01
2025-02-14, 11:4025.0021,9625,490.50
2025-02-14, 11:3525.0019,9524,988.00
2025-02-14, 11:1225.00952238.00
2025-02-14, 11:0223.008,7182,005.14
2025-02-14, 10:2223.103,187736.20
2025-02-14, 10:2224.0016,2393,897.36
2025-02-14, 09:5424.014,1861,005.06
2025-02-14, 09:4524.02530,0007,207.50
2025-02-14, 09:2224.0258,3732,011.61
2025-02-14, 09:0925.0025,0006,250.00
2025-02-14, 09:0925.1311,9523,003.54
2025-02-14, 09:0825.0020,0005,000.00
2025-02-14, 09:0825.1311,9523,003.54
2025-02-14, 09:0825.0028,0147,003.50
2025-02-14, 09:0625.0010,0362,509.00
2025-02-14, 08:5525.004,0201,005.00
2025-02-14, 08:0626.005,7231,487.98
2025-02-13, 16:1626.201,895496.49
2025-02-13, 16:0925.1515,0001,257.55
2025-02-13, 13:5126.301,855487.87
2025-02-13, 12:1626.30750197.25
2025-02-13, 11:5825.9919,1924,988.00
2025-02-13, 11:3725.99948246.39
2025-02-13, 11:2425.1215,2473,830.05
2025-02-13, 10:2826.355,0001,317.50
2025-02-13, 10:1126.3510,0002,635.00
2025-02-13, 10:0826.39479126.41
2025-02-13, 09:5725.108,2872,080.04
2025-02-13, 09:2425.8811,5912,999.75
2025-02-13, 08:0025.882,967767.86
2025-02-12, 15:5225.052,000501.00
2025-02-12, 14:4625.052,500626.25
2025-02-12, 13:0625.905,7451,487.96
2025-02-12, 13:0525.901,884487.96
2025-02-12, 13:0525.757,7201,987.90
2025-02-12, 13:0525.759,6622,487.97
2025-02-12, 13:0425.959,5872,487.83
2025-02-12, 13:0425.054,0401,012.02
2025-02-12, 13:0325.0012,0483,012.00
2025-02-12, 12:5425.9533987.97
2025-02-12, 12:1825.2010,0002,520.00
2025-02-12, 12:0725.104,0281,011.03
2025-02-12, 11:0825.443,9741,010.99
2025-02-12, 10:2925.442,044519.99
2025-02-11, 16:1526.75560149.80
2025-02-11, 15:4226.755,6931,522.88
2025-02-11, 15:0526.7528074.90
2025-02-11, 15:0326.7528074.90
2025-02-11, 14:4426.754,0041,071.07
2025-02-11, 14:1525.104,0041,005.00
2025-02-11, 13:2526.751,824487.92
2025-02-11, 13:0626.75430115.03
2025-02-11, 12:3226.752,345627.29
2025-02-11, 12:2525.1026967.52
2025-02-11, 12:1226.1020,0005,220.00
2025-02-11, 12:0227.3024266.07
2025-02-11, 12:0227.304,8551,325.42
2025-02-11, 11:5927.309,9062,704.34
2025-02-11, 11:5427.306,8091,858.86
2025-02-11, 11:4927.3254,5951,255.58
2025-02-11, 11:4027.353,643996.36
2025-02-11, 11:3727.3751,813496.31
2025-02-11, 11:3327.37517247.09
2025-02-11, 11:3026.901,659446.27
2025-02-11, 11:2926.903,704996.38
2025-02-11, 11:2726.901,618435.24
2025-02-11, 11:2426.902,217596.37
2025-02-11, 11:2326.753,725996.44
2025-02-11, 11:2226.752,603696.30
2025-02-11, 11:2126.50400106.00
2025-02-11, 11:2026.501,873496.35
2025-02-11, 11:1526.5018950.09
2025-02-11, 10:4926.0020,0005,200.00
2025-02-11, 10:4826.0020,0005,200.00
2025-02-11, 10:4626.0050,00013,000.00
2025-02-11, 10:2327.0025,0006,750.00
2025-02-11, 10:2227.0020,0005,400.00
2025-02-11, 10:2027.0044,32911,968.83
2025-02-11, 10:2027.004,2081,136.16
2025-02-11, 10:1927.053,7251,007.61
2025-02-11, 10:1627.008,0002,160.00
2025-02-11, 09:1827.10530143.63
2025-02-11, 08:5427.103,7181,007.58
2025-02-11, 08:2027.10902244.44
2025-02-11, 08:1727.101,890512.19
2025-02-11, 08:1627.101,890512.19
2025-02-10, 13:4127.6016344.99
2025-02-10, 13:4027.6616345.09
2025-02-10, 13:0427.103,7181,007.58
2025-02-10, 13:0327.103,7181,007.58
2025-02-10, 11:4827.66679187.81
2025-02-10, 11:0427.12518,4785,012.16
2025-02-10, 10:0827.1251,539417.45
2025-02-10, 09:5127.12510,5912,872.81
2025-02-10, 09:4927.1252,534687.35
2025-02-10, 09:4727.1253,7001,003.63
2025-02-10, 09:4627.1253,7221,009.59
2025-02-10, 09:3527.881,391387.81
2025-02-10, 09:3227.007,9432,144.61
2025-02-10, 09:1127.00998269.46
2025-02-10, 09:0727.007,4432,009.61
2025-02-10, 09:0627.002,019545.13
2025-02-10, 08:5328.7518553.19
2025-02-10, 08:4527.003,008812.16
2025-02-10, 08:4029.4529887.76
2025-02-10, 08:2529.4512937.99
2025-02-10, 08:2429.458926.21
2025-02-10, 08:2227.0514,8214,009.08
2025-02-10, 08:1029.50411121.25
2025-02-10, 08:0927.107,6832,082.09
2025-02-10, 08:0529.50467137.77
2025-02-10, 08:0529.5019156.35
2025-02-10, 08:0028.0048,02213,446.16
2025-02-07, 16:0229.583,7171,099.49
2025-02-07, 15:5129.5025,0007,375.00
2025-02-07, 13:1729.584713.90
2025-02-07, 13:0029.5815746.44
2025-02-07, 12:4627.9010,0002,790.00
2025-02-07, 12:3329.5810,1012,987.88
2025-02-07, 12:2927.903,031845.65
2025-02-07, 12:1929.582,469730.33
2025-02-07, 12:0727.9035599.05
2025-02-07, 11:5029.6015746.47
2025-02-07, 11:4927.8512,4953,479.86
2025-02-07, 11:1029.6015746.47
2025-02-07, 11:0927.805,0001,390.00
2025-02-07, 10:1629.7027782.27
2025-02-07, 10:0529.7015646.33
2025-02-07, 09:5429.707522.28
2025-02-07, 09:0829.9016,7224,999.88
2025-02-07, 09:0429.9028986.41
2025-02-07, 08:5829.9013841.26
2025-02-07, 08:5030.5021866.49
2025-02-07, 08:5028.3025,0007,075.00
2025-02-07, 08:2330.707322.41
2025-02-06, 16:3129.6512,5003,706.25
2025-02-06, 16:2429.3034,17110,012.10
2025-02-06, 15:2531.0015046.50
2025-02-06, 15:0330.0025,0007,500.00
2025-02-06, 15:0230.0025,0007,500.00
2025-02-06, 15:0230.0025,0007,500.00
2025-02-06, 15:0230.0025,0007,500.00
2025-02-06, 15:0130.0010.30
2025-02-06, 14:5429.003,436996.44
2025-02-06, 14:5329.004,5081,307.32
2025-02-06, 14:3029.9043,47812,999.92
2025-02-06, 13:4527.308,9752,450.18
2025-02-06, 13:1227.301,573429.43
2025-02-06, 13:0127.301,000273.00
2025-02-06, 12:5927.305,4951,500.14
2025-02-06, 09:3429.00862249.98
2025-02-06, 09:1529.003,436996.44
2025-02-06, 09:1429.006,8841,996.36
2025-02-06, 09:1329.006,8771,994.33
2025-02-06, 09:1227.302,242612.07
2025-02-05, 11:2427.30813221.95
2025-02-05, 08:2329.003,407988.03
2025-02-04, 15:2629.0010,1722,949.88
2025-02-04, 13:1727.203,7051,007.76
2025-02-04, 11:5827.203,7051,007.76
2025-02-04, 11:5627.20560152.32
2025-02-04, 09:2028.5029,1508,307.75
2025-02-04, 08:3927.1129,1507,902.57
2025-02-03, 16:2627.114,3231,171.97
2025-02-03, 16:0127.115,5421,502.44
2025-02-03, 15:5727.1254,5651,238.26
2025-02-03, 15:3227.1253,6871,000.10
2025-02-03, 12:1027.115,0001,355.50
2025-02-03, 10:2526.812,085558.99
2025-02-03, 10:0328.9528,1018,135.24
2025-02-03, 09:5727.0020,0005,400.00
2025-02-03, 09:5728.6062,99518,016.57
2025-02-03, 09:5627.0011,1253,003.75
2025-02-03, 09:5427.1111,0673,000.26
2025-02-03, 09:5327.107,3812,000.25
2025-02-03, 09:3627.107,3932,003.50
2025-02-03, 09:3627.107,3812,000.25
2025-02-03, 08:4328.703,442987.85
2025-02-03, 08:3427.0029,6438,003.61
2025-02-03, 08:3427.057,2931,972.76
2025-02-03, 08:1327.005,5891,509.03
2025-02-03, 08:1327.005,5891,509.03
2025-01-31, 16:2629.5021,5866,367.87
2025-01-31, 16:2128.0022,7436,368.04
2025-01-31, 16:0828.6025,8747,399.96
2025-01-31, 15:0626.801,911512.15
2025-01-31, 12:3026.80429114.97
2025-01-31, 12:2226.802,500670.00
2025-01-31, 08:5427.675700193.73
2025-01-31, 08:4227.8814,4544,029.78
2025-01-31, 08:1427.7029,8918,279.81
2025-01-30, 15:1426.62555,53114,785.13
2025-01-30, 15:1426.7117,9744,800.86
2025-01-30, 13:2327.7019,7625,474.07
2025-01-30, 12:4127.707,1771,988.03
2025-01-30, 11:2626.605,0851,352.61
2025-01-30, 10:4727.703,566987.78
2025-01-30, 10:2227.557,1751,976.71
2025-01-30, 08:3426.553,8121,012.09
2025-01-29, 16:1926.505,8121,540.18
2025-01-29, 15:5227.707,1771,988.03
2025-01-29, 15:5127.703,566987.78
2025-01-29, 15:2326.0050,00013,000.00
2025-01-29, 12:1027.883,6531,018.46
2025-01-29, 12:0627.88500139.40
2025-01-29, 11:2026.302,751723.51
2025-01-29, 11:0626.003,8891,011.14
2025-01-29, 10:2727.88764213.00
2025-01-29, 09:5426.307,6052,000.12
2025-01-28, 16:2127.888,5402,380.95
2025-01-28, 15:3027.883,572995.87
2025-01-28, 14:5027.757,1641,988.01
2025-01-28, 14:0727.754713.04
2025-01-28, 13:5527.7013,7183,799.89
2025-01-28, 13:4926.2216743.79
2025-01-28, 13:2826.228,3812,197.50
2025-01-28, 12:5526.255,7931,520.66
2025-01-28, 11:3027.751,068296.37
2025-01-28, 11:2626.25719188.74
2025-01-28, 10:5827.75707196.19
2025-01-28, 10:4926.2519851.98
2025-01-28, 09:3826.256,5021,706.78
2025-01-28, 09:2527.3510,5502,885.43
2025-01-28, 08:4227.3510,9252,987.99
2025-01-27, 15:5426.221,000262.20
2025-01-27, 15:1227.3752,460673.43
2025-01-27, 13:0726.22558146.31
2025-01-27, 13:0227.403,606988.04
2025-01-27, 12:2127.5016,3524,496.80
2025-01-27, 11:5827.5013,0903,599.75
2025-01-27, 11:5226.20758198.60
2025-01-27, 11:3726.003,8751,007.50
2025-01-27, 10:5026.0275100,00026,027.50
2025-01-27, 10:5026.152,914762.01
2025-01-27, 09:3826.153,8701,012.01
2025-01-27, 08:3727.0011,2013,024.27
2025-01-27, 08:3728.754,6271,330.26
2025-01-27, 08:3427.007,4412,009.07
2025-01-27, 08:2528.75700201.25
2025-01-27, 08:1328.7530687.98
2025-01-27, 08:0727.007,4522,012.04
2025-01-27, 08:0727.002,775749.25
2025-01-27, 08:0527.007,4492,011.23
2025-01-24, 16:2129.504,0001,180.00
2025-01-24, 15:4329.5015,0004,425.00
2025-01-24, 15:4229.5015,0004,425.00
2025-01-24, 15:1127.002,989807.03
2025-01-24, 15:0228.009,9502,786.00
2025-01-24, 14:2129.67970287.80
2025-01-24, 14:1029.67992294.33
2025-01-24, 14:0728.002,900812.00
2025-01-24, 13:0729.70431128.01
2025-01-24, 11:1329.7018,1815,399.76
2025-01-24, 10:2228.0014,2994,003.72
2025-01-24, 10:2128.1014,2484,003.69
2025-01-24, 10:1928.102,000562.00
2025-01-24, 08:1129.70464137.81
2025-01-23, 16:2128.1011231.47
2025-01-23, 16:2028.1015543.56
2025-01-23, 15:1328.1110,7153,011.99
2025-01-23, 13:5229.801,358404.68
2025-01-23, 13:5029.80671199.96
2025-01-23, 13:4029.803,4351,023.63
2025-01-23, 13:2528.103,5771,005.14
2025-01-23, 10:0629.903,304987.90
2025-01-23, 09:5228.313,8881,100.69
2025-01-23, 09:3629.009,5892,780.81
2025-01-23, 09:2830.651,139349.10
2025-01-23, 09:2730.6510.31
2025-01-23, 09:2530.653,223987.85
2025-01-23, 08:3830.702,193673.25
2025-01-23, 08:3330.749830.13
2025-01-23, 08:1830.75449138.07
2025-01-23, 08:1730.752,000615.00
2025-01-23, 08:1528.311,778503.35
2025-01-23, 08:0430.90595183.86
2025-01-23, 08:0329.906,0001,794.00
2025-01-23, 08:0028.006,0001,680.00
2025-01-22, 16:3930.0015,0004,500.00
2025-01-22, 16:2728.10537150.90
2025-01-22, 15:3428.2710,0002,827.00
2025-01-22, 15:1729.1120,3845,933.78
2025-01-22, 15:0730.40618187.87
2025-01-22, 15:0629.5029,7868,786.87
2025-01-22, 14:5929.8513,4414,012.14
2025-01-22, 14:3930.4012,7893,887.86
2025-01-22, 14:3530.4516,1514,917.98
2025-01-22, 14:3129.0078,87022,872.30
2025-01-22, 14:2128.751,752503.70
2025-01-22, 14:0830.503,239987.90
2025-01-22, 14:0730.503,239987.90
2025-01-22, 14:0030.501,600488.00
2025-01-22, 13:5930.503,239987.90
2025-01-22, 13:2928.626,6361,899.22
2025-01-22, 12:4030.501,600488.00
2025-01-22, 12:3730.503,239987.90
2025-01-22, 12:3430.506,5181,987.99
2025-01-22, 11:1630.5015246.36
2025-01-22, 09:5730.6216,3124,994.73
2025-01-22, 09:2328.212,494703.56
2025-01-22, 09:2028.2515,6464,420.00
2025-01-22, 09:1928.5015,0004,275.00
2025-01-22, 08:5430.77498153.23
2025-01-22, 08:4429.1117,2185,012.16
2025-01-22, 08:4231.377,9312,487.95
2025-01-22, 08:2731.493,137987.84
2025-01-22, 08:2630.1160,00018,066.00
2025-01-22, 08:2331.751,537488.00
2025-01-22, 08:2231.751,537488.00
2025-01-22, 08:2231.756,0001,905.00
2025-01-22, 08:1931.756,2611,987.87
2025-01-22, 08:1931.0015,6464,850.26
2025-01-22, 08:1631.00500155.00
2025-01-22, 08:1430.003,293987.90
2025-01-22, 08:0429.803,315987.87
2025-01-22, 08:0429.801,646490.51
2025-01-22, 08:0229.806,6711,987.96
2025-01-22, 08:0129.806,6711,987.96
2025-01-22, 08:0129.8015145.00
2025-01-22, 08:0129.8015145.00
2025-01-22, 08:0029.305,0781,487.85
2025-01-22, 08:0029.301,665487.85
2025-01-21, 16:2929.0075,00021,750.00
2025-01-21, 16:2828.2515,0004,237.50
2025-01-21, 16:2628.274,4401,255.19
2025-01-21, 16:1529.0025,0007,250.00
2025-01-21, 16:1529.0050,00014,500.00
2025-01-21, 16:1429.0050,00014,500.00
2025-01-21, 16:0629.9565,06819,487.87
2025-01-21, 16:0629.5013,5593,999.91
2025-01-21, 16:0629.9066,84919,987.85
2025-01-21, 15:3829.606,6411,965.74
2025-01-21, 15:3529.401,700499.80
2025-01-21, 15:3028.708,1002,324.70
2025-01-21, 15:2628.6010,4472,987.84
2025-01-21, 15:2128.603,496999.86
2025-01-21, 15:2028.601,706487.92
2025-01-21, 15:2028.7010,4112,987.96
2025-01-21, 15:1928.7030086.10
2025-01-21, 14:5828.751,600460.00
2025-01-21, 14:4027.101,890512.19
2025-01-21, 14:0328.401,177334.27
2025-01-21, 14:0227.103,7181,007.58
2025-01-21, 13:5028.00850238.00
2025-01-21, 12:3328.00850238.00
2025-01-21, 12:1728.002,460688.80
2025-01-21, 12:0628.0010.28
2025-01-21, 11:2827.103,7181,007.58
2025-01-21, 11:1328.002,814787.92
2025-01-21, 11:0428.00215.88
2025-01-21, 10:4827.907,1251,987.88
2025-01-21, 10:2427.9014,2943,988.03
2025-01-21, 10:2227.901,749487.97
2025-01-21, 10:2127.907,1251,987.88
2025-01-21, 09:3327.753,560987.90
2025-01-21, 09:2027.757119.70
2025-01-21, 08:3827.7510,7672,987.84
2025-01-21, 08:3027.7527175.20
2025-01-21, 08:2927.752,191608.00
2025-01-21, 08:1027.007,3631,988.01
2025-01-21, 08:0225.2775,5001,390.24
2025-01-20, 16:2225.8919,9035,152.89
2025-01-20, 16:2125.8019,3334,987.91
2025-01-20, 16:1725.9557,75714,987.94
2025-01-20, 16:1725.8957,89114,987.98
2025-01-20, 16:1425.6757,7431,988.02
2025-01-20, 16:0525.701,899488.04
2025-01-20, 16:0325.4020,0005,080.00
2025-01-20, 15:5725.4034,5448,774.18
2025-01-20, 15:4724.3175,00018,232.50
2025-01-20, 14:4025.901,884487.96
2025-01-20, 14:3524.31493119.85
2025-01-20, 14:2225.901,841476.82
2025-01-20, 14:2225.709,6812,488.02
2025-01-20, 14:0425.7024763.48
2025-01-20, 14:0225.7018046.26
2025-01-20, 13:5725.7515,4873,987.90
2025-01-20, 13:3925.7518046.35
2025-01-20, 13:2924.9513,9803,488.01
2025-01-20, 13:2924.951,956488.02
2025-01-20, 13:1824.2140,0009,684.00
2025-01-20, 13:1424.694,001987.85
2025-01-20, 13:1025.0031,9527,988.00
2025-01-20, 13:0524.0020,8334,999.92
2025-01-20, 13:0524.008,2831,987.92
2025-01-20, 13:0324.0041,6169,987.84
2025-01-20, 13:0123.7029,4856,987.95
2025-01-20, 12:4623.05938216.21
2025-01-20, 12:3923.051,918442.10
2025-01-20, 12:1724.006,0001,440.00
2025-01-20, 12:1223.704,169988.05
2025-01-20, 11:5323.0014,8953,425.85
2025-01-20, 11:3423.904,8291,154.13
2025-01-20, 11:3423.9012,4472,974.83
2025-01-20, 11:2823.051,000230.50
2025-01-20, 11:1723.90682163.00
2025-01-20, 10:5523.8826,0006,208.80
2025-01-20, 09:5624.0020,0004,800.00
2025-01-20, 09:5624.0020,0004,800.00
2025-01-20, 09:5524.0025,0006,000.00
2025-01-20, 09:5524.0025,0006,000.00
2025-01-20, 09:5324.0020,0104,802.40
2025-01-20, 09:3824.0010,8772,610.48
2025-01-20, 09:2824.0012028.80
2025-01-20, 08:5525.6751,947499.89
2025-01-20, 08:1524.0040,0009,600.00
2025-01-20, 08:1025.723,841987.91
2025-01-20, 08:1025.727,7291,987.90
2025-01-20, 08:0325.7214737.81
2025-01-20, 08:0225.721,353347.99
2025-01-17, 16:1725.0020,0485,012.00
2025-01-17, 16:1625.0520,0085,012.00
2025-01-17, 15:3525.1179,69820,012.17
2025-01-17, 15:0626.0038,2139,935.38
2025-01-17, 14:4626.0064,29716,717.22
2025-01-17, 14:3426.4067,43517,802.84
2025-01-17, 13:2226.408,9512,363.06
2025-01-17, 12:5227.7255,3671,488.00
2025-01-17, 11:3426.3510,4162,744.62
2025-01-17, 11:1128.003,528987.84
2025-01-17, 11:1028.001,743488.04
2025-01-17, 11:0828.001,743488.04
2025-01-17, 11:0827.385,4341,487.83
2025-01-17, 11:0826.847,4071,988.04
2025-01-17, 11:0726.2520,9985,511.98
2025-01-17, 11:0727.7524,0216,665.83
2025-01-17, 10:3126.2029,5207,734.24
2025-01-17, 10:2326.202,481650.02
2025-01-17, 09:4326.8426671.39
2025-01-17, 09:2626.165,5191,443.77
2025-01-17, 09:2527.0016,9754,583.25
2025-01-17, 09:2026.163,8361,003.50
2025-01-17, 08:5426.1620,1095,260.51
2025-01-17, 08:1726.84864231.90
2025-01-17, 08:0426.849,2692,487.80
2025-01-16, 15:5726.842,936788.02
2025-01-16, 15:3727.0074,02919,987.83
2025-01-16, 14:3525.213,9701,000.84
2025-01-16, 14:2126.5837,6229,999.93
2025-01-16, 13:5025.103,030760.53
2025-01-16, 13:5025.1014,4003,614.40
2025-01-16, 13:2726.4517,0134,499.94
2025-01-16, 12:0726.493,7751,000.00
2025-01-16, 12:0025.001,161290.25
2025-01-16, 11:0625.0016,0364,009.00
2025-01-16, 10:4725.0126,7496,689.92
2025-01-16, 10:1026.591,647437.94
2025-01-16, 09:3026.603,714987.92
2025-01-16, 09:1226.606,8041,809.86
2025-01-16, 08:3925.1119,9515,009.70
2025-01-16, 08:1626.70466124.42
2025-01-16, 08:1426.7032987.84
2025-01-16, 08:0425.6618,8632,274.33
2025-01-15, 16:2925.661512131.38
2025-01-15, 16:2526.0110,8642,825.73
2025-01-15, 16:2026.267,6622,012.04
2025-01-15, 15:5927.057,3491,987.90
2025-01-15, 15:5727.0614037.88
2025-01-15, 15:5727.1618449.97
2025-01-15, 15:3927.3032287.91
2025-01-15, 15:2126.227,6742,012.12
2025-01-15, 15:0627.4018,2044,987.90
2025-01-15, 15:0526.1119,1855,009.20
2025-01-15, 14:3326.3330,4038,005.11
2025-01-15, 14:3226.951,942523.37
2025-01-15, 14:2826.9514138.00
2025-01-15, 14:2426.95675181.91
2025-01-15, 14:1426.9022,2175,976.37
2025-01-15, 14:1225.909,2662,399.89
2025-01-15, 13:5925.956,1191,587.88
2025-01-15, 12:2424.515,0001,225.50
2025-01-15, 12:1025.9520051.90
2025-01-15, 10:4525.903,777978.24
2025-01-15, 10:2425.004,0001,000.00
2025-01-15, 10:2425.004,0001,000.00
2025-01-15, 08:5424.9919,9604,988.00
2025-01-15, 08:3324.002,043490.32
2025-01-15, 08:3323.906,2361,490.40
2025-01-15, 08:3224.008,2931,990.32
2025-01-15, 08:3123.8020,9684,990.38
2025-01-15, 08:2623.7521,0024,987.98
2025-01-15, 08:1923.80500119.00
2025-01-15, 08:1822.27510.22
2025-01-15, 08:1323.802,050487.90
2025-01-15, 08:0622.2511,045232.52
2025-01-15, 08:0422.2514,295955.68
2025-01-14, 16:0622.0060,00013,200.00
2025-01-14, 15:3122.203,450765.90
2025-01-14, 14:2623.901,610384.79
2025-01-14, 14:1423.0022,6085,199.84
2025-01-14, 13:5223.004,295987.85
2025-01-14, 10:3822.0513,965874.32
2025-01-14, 09:1523.001,500345.00
2025-01-14, 08:4422.05124,0005,292.24
2025-01-14, 08:4222.1140,0008,844.00
2025-01-14, 08:4022.84949,84011,387.94
2025-01-14, 08:3322.0540,0008,820.00
2025-01-14, 08:3322.0540,0008,820.00
2025-01-14, 08:3222.0540,0008,820.00
2025-01-14, 08:3023.004,295987.85
2025-01-14, 08:2122.9037,5028,587.96
2025-01-14, 08:1922.89110,35525,260.26
2025-01-14, 08:1322.9026260.00
2025-01-14, 08:0422.9015735.95
2025-01-13, 16:3722.0020,0004,400.00
2025-01-13, 15:5523.3025,7295,994.86
2025-01-13, 14:5823.304,240987.92
2025-01-13, 14:4923.308,6112,006.36
2025-01-13, 14:4223.38538,6652,026.34
2025-01-13, 13:4522.002,000440.00
2025-01-13, 13:2423.7521049.88
2025-01-13, 13:2223.75337.84
2025-01-13, 12:5822.1122,6555,009.02
2025-01-13, 11:5023.792,344557.64
2025-01-13, 11:4223.0018,2644,200.72
2025-01-13, 11:0823.105,0001,155.00
2025-01-13, 11:0723.1010,0002,310.00
2025-01-13, 10:1524.12829199.95
2025-01-13, 09:4823.9041,7919,988.05
2025-01-13, 09:2524.154,000966.00
2025-01-13, 08:5324.188,1921,980.83
2025-01-13, 08:4923.3210,0002,332.00
2025-01-13, 08:3824.25604146.47
2025-01-13, 08:1723.324,4341,034.01
2025-01-13, 08:1523.2044,17810,249.30
2025-01-13, 08:1224.3525862.82
2025-01-13, 08:1224.351,080262.98
2025-01-13, 08:1223.2033577.72
2025-01-13, 08:1124.35772187.98
2025-01-13, 08:0824.2020,1984,887.92
2025-01-13, 08:0524.2020649.85
2025-01-13, 08:0224.2020649.85
2025-01-13, 08:0022.5040,0009,000.00
2025-01-10, 16:2924.2010,0742,437.91
2025-01-10, 16:2824.2017341.87
2025-01-10, 16:2322.5022,0004,950.00
2025-01-10, 15:3122.445,0001,122.00
2025-01-10, 14:4124.35459111.77
2025-01-10, 14:3924.351,020248.37
2025-01-10, 14:3224.3520,4844,987.85
2025-01-10, 14:3124.2020,6114,987.86
2025-01-10, 14:3124.2012,3472,987.97
2025-01-10, 14:2422.2522,4725,000.02
2025-01-10, 14:0922.253,000667.50
2025-01-10, 14:0422.552,273512.56
2025-01-10, 13:5624.304,066988.04
2025-01-10, 12:5822.4444,58210,004.20
2025-01-10, 12:5224.304,066988.04
2025-01-10, 12:4924.308,1811,987.98
2025-01-10, 12:4324.302,008487.94
2025-01-10, 12:4324.3010,2382,487.83
2025-01-10, 12:4224.102,883694.80
2025-01-10, 12:3824.1037790.86
2025-01-10, 12:3323.504,208988.88
2025-01-10, 12:0722.351,349301.50
2025-01-10, 11:5223.502,502587.97
2025-01-10, 11:1422.35806180.14
2025-01-10, 10:1723.501,225287.88
2025-01-10, 10:1123.501,651387.99
2025-01-10, 09:3522.351,588354.92
2025-01-10, 09:0423.50502117.97
2025-01-10, 09:0022.305,8301,300.09
2025-01-10, 08:5223.1021,6465,000.23
2025-01-10, 08:5223.5012,7152,988.03
2025-01-10, 08:3423.0020,0004,600.00
2025-01-10, 08:3423.0020,0004,600.00
2025-01-10, 08:3322.2547,68910,610.80
2025-01-10, 08:2524.6040,6019,987.85
2025-01-10, 08:2223.1027,5206,357.12
2025-01-10, 08:1724.4018,7824,582.81
2025-01-10, 08:1323.0010624.38
2025-01-09, 16:1924.35807196.50
2025-01-09, 16:1424.4017,0004,148.00
2025-01-09, 16:0124.40430104.92
2025-01-09, 15:3124.50599146.76
2025-01-09, 14:5124.603,000738.00
2025-01-09, 14:4723.006,3821,467.86
2025-01-09, 14:0324.7010,0732,488.03
2025-01-09, 13:3523.10607140.22
2025-01-09, 13:3023.10719166.09
2025-01-09, 11:2723.0034,8058,005.15
2025-01-09, 11:0523.0027,3206,283.60
2025-01-09, 09:5123.002,004460.92
2025-01-09, 09:2323.002,000460.00
2025-01-09, 08:5724.70532131.40
2025-01-09, 08:5424.702,100518.70
2025-01-09, 08:4223.0014,0923,241.16
2025-01-09, 08:2224.75850210.38
2025-01-09, 08:0925.002,500625.00
2025-01-09, 08:0823.0016,1733,719.79
2025-01-09, 08:0824.7540499.99
2025-01-09, 08:0723.1021,6465,000.23
2025-01-09, 08:0424.0020,0004,800.00
2025-01-09, 08:0124.002,134512.16
2025-01-09, 08:0124.002,860686.40
2025-01-09, 08:0024.90956238.04
2025-01-08, 16:2424.907,9841,988.02
2025-01-08, 16:2324.15829200.20
2025-01-08, 16:1724.90815202.94
2025-01-08, 15:5624.005,0251,206.00
2025-01-08, 15:3924.0020,8555,005.20
2025-01-08, 15:3425.0020,0005,000.00
2025-01-08, 15:3425.0020,0005,000.00
2025-01-08, 15:3325.004,0441,011.00
2025-01-08, 15:0825.102,000502.00
2025-01-08, 15:0226.0033887.88
2025-01-08, 15:0226.0033887.88
2025-01-08, 14:1426.00531138.06
2025-01-08, 14:0525.008,8332,208.25
2025-01-08, 11:5625.0020,0005,000.00
2025-01-08, 11:4026.807,4181,988.02
2025-01-08, 11:3326.0020,0005,200.00
2025-01-08, 11:3225.2540,00010,100.00
2025-01-08, 11:2626.0220,2245,262.28
2025-01-08, 10:4027.225382104.00
2025-01-08, 09:5626.0557,59715,004.02
2025-01-08, 08:2626.0040,00010,400.00
2025-01-08, 08:2527.2021,2535,780.82
2025-01-08, 08:2027.23332387.96
2025-01-08, 08:0227.23310.27
2025-01-07, 15:3927.30395107.84
2025-01-07, 14:0326.23427112.00
2025-01-07, 12:4927.331,084296.26
2025-01-07, 12:3127.3310,9442,991.00
2025-01-07, 12:1227.404,4141,209.44
2025-01-07, 10:2226.1540,00010,460.00
2025-01-07, 09:3027.7512,1123,361.08
2025-01-07, 09:2026.66112,4133,309.43
2025-01-07, 09:0226.403,8301,011.12
2025-01-07, 08:5327.7536099.90
2025-01-07, 08:4827.7536099.90
2025-01-07, 08:1127.75500138.75
2025-01-07, 08:1026.661749199.69
2025-01-07, 08:0926.0040,00010,400.00
2025-01-06, 15:0027.7531787.97
2025-01-06, 14:5327.75459127.37
2025-01-06, 14:1127.75857237.82
2025-01-06, 13:1627.755,0001,387.50
2025-01-06, 12:4727.387212,0003,286.46
2025-01-06, 12:2326.723,7841,011.08
2025-01-06, 12:2227.7518,0004,995.00
2025-01-06, 10:5326.726,8351,826.31
2025-01-06, 10:1427.75581161.23
2025-01-06, 09:1427.2035,2479,587.18
2025-01-06, 08:3828.003,528987.84
2025-01-06, 08:3027.2016,2854,429.52
2025-01-06, 08:0628.0013537.80
2025-01-06, 08:0028.0014,9574,187.96
2025-01-03, 16:2628.001,000280.00
2025-01-03, 15:3027.125634171.97
2025-01-03, 15:1228.001,508422.24
2025-01-03, 15:1127.1252,000542.50
2025-01-03, 15:0628.001,773496.44
2025-01-03, 15:0028.00735205.80
2025-01-03, 14:2928.00523146.44
2025-01-03, 14:2727.64827,0007,464.96
2025-01-03, 13:3327.601,346371.50
2025-01-03, 13:1927.101,367370.46
2025-01-03, 12:2827.105,0001,355.00
2025-01-03, 12:2627.94517,8494,987.90
2025-01-03, 12:2027.054,9751,345.74
2025-01-03, 12:1527.45750205.88
2025-01-03, 12:0027.7517,9744,987.79
2025-01-03, 11:4727.6036,1889,987.89
2025-01-03, 11:4227.2036,7209,987.84
2025-01-03, 11:4026.4887,5501,999.84
2025-01-03, 11:3625.3013,3793,384.89
2025-01-03, 11:3325.30500126.50
2025-01-03, 11:2725.4820,0005,096.00
2025-01-03, 11:2425.483,000764.40
2025-01-03, 11:1926.0020,0005,200.00
2025-01-03, 11:1326.0011,9783,114.28
2025-01-03, 10:5626.3220,0005,264.00
2025-01-03, 10:4626.325,7451,512.08
2025-01-03, 10:3827.298729,3057,999.88
2025-01-03, 10:3526.807,6142,040.55
2025-01-03, 10:3326.807,4181,988.02
2025-01-03, 10:3226.80421112.83
2025-01-03, 10:1426.005,0001,300.00
2025-01-03, 10:1426.005,0001,300.00
2025-01-03, 09:5427.00912246.24
2025-01-03, 09:5426.0011,0002,860.00
2025-01-03, 09:5127.60893246.47
2025-01-03, 09:5027.753,286911.87
2025-01-03, 09:3527.105,0001,355.00
2025-01-03, 09:3527.105,0001,355.00
2025-01-03, 09:3027.101,125304.88
2025-01-03, 09:3027.101,009273.44
2025-01-03, 09:2927.0010,6062,863.62
2025-01-03, 09:2127.1027,7207,512.12
2025-01-03, 09:1127.1027674.80
2025-01-03, 09:0928.301,766499.78
2025-01-03, 08:5927.102,300623.30
2025-01-03, 08:5428.402,900823.60
2025-01-03, 08:5327.1025,0006,775.00
2025-01-03, 08:5228.45866246.38
2025-01-03, 08:5027.105,0001,355.00
2025-01-03, 08:4527.3136,66110,012.12
2025-01-03, 08:1628.502,063587.96
2025-01-03, 08:1028.50500142.50
2025-01-03, 08:0928.501,712487.92
2025-01-03, 08:0828.504512.83
2025-01-03, 08:0528.503,466987.81
2025-01-03, 08:0228.501,000285.00
2025-01-02, 16:3728.0015,0004,200.00
2025-01-02, 16:2427.15635,4609,629.52
2025-01-02, 16:2228.502,765788.03
2025-01-02, 16:1728.60727207.92
2025-01-02, 16:1527.5525,4357,007.34
2025-01-02, 16:0327.5518,1935,012.17
2025-01-02, 15:5428.0020,0005,600.00
2025-01-02, 15:4528.002,645740.60
2025-01-02, 15:2728.00404113.12
2025-01-02, 15:2228.008,9162,496.48
2025-01-02, 15:1527.99878245.75
2025-01-02, 15:1427.78715,0914,193.34
2025-01-02, 15:0927.7872,848791.37
2025-01-02, 14:5327.112,214600.22
2025-01-02, 14:3627.7021,0005,817.00
2025-01-02, 14:1927.8014,3703,994.86
2025-01-02, 14:1627.007,0501,903.50
2025-01-02, 14:1527.0013,9163,757.32
2025-01-02, 14:0327.025,0001,351.00
2025-01-02, 14:0127.901,487414.87
2025-01-02, 13:1927.006,4371,737.99
2025-01-02, 13:1427.001,851499.77
2025-01-02, 13:1227.004812.96
2025-01-02, 13:1127.001,851499.77
2025-01-02, 13:0726.8756,4951,745.53
2025-01-02, 13:0426.8752,000537.50
2025-01-02, 12:5726.8753,676987.93
2025-01-02, 12:3326.906,5651,765.99
2025-01-02, 12:2525.9013,7563,562.80
2025-01-02, 12:2425.9013,7183,552.96
2025-01-02, 12:2424.5161,22015,005.02
2025-01-02, 12:2425.9513,9163,611.20
2025-01-02, 11:5625.7253,887999.93
2025-01-02, 11:4724.1614,9973,623.28
2025-01-02, 11:4025.01978244.60
2025-01-02, 11:0325.7253,840987.84
2025-01-02, 10:5625.0124260.52
2025-01-02, 10:5525.0124160.27
2025-01-02, 10:5525.0124561.27
2025-01-02, 10:5525.0125162.78
2025-01-02, 10:4425.7251,897488.00
2025-01-02, 10:4125.7515,4883,988.16
2025-01-02, 10:2425.0110,0002,501.00
2025-01-02, 10:1825.801,688435.50
2025-01-02, 10:1325.7036,7789,451.95
2025-01-02, 10:1025.002,614653.50
2025-01-02, 09:2225.801,891487.88
2025-01-02, 08:4225.1025,0006,275.00
2025-01-02, 08:4124.05583,19320,012.08
2025-01-02, 08:4026.008,0302,087.80
2025-01-02, 08:3925.0019,8004,950.00
2025-01-02, 08:1924.902,500622.50
2025-01-02, 08:0924.901,076267.92
2025-01-02, 08:0724.3567,71316,488.12
2025-01-02, 08:0624.9510,0002,495.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal