Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-12-06, 16:2912.547,006878.55
2024-12-06, 16:2912.546,408803.56
2024-12-06, 16:2812.546,966873.54
2024-12-06, 16:2512.547,006878.55
2024-12-06, 16:1712.546,807853.60
2024-12-06, 16:1312.546,807853.60
2024-12-06, 16:1212.546,807853.60
2024-12-06, 16:1112.546,408803.56
2024-12-06, 16:1112.546,807853.60
2024-12-06, 16:0912.544,016503.61
2024-12-06, 16:0712.5028,0283,503.50
2024-12-06, 16:0012.5239,2864,918.61
2024-12-06, 15:5912.5746,8065,883.51
2024-12-06, 15:2012.551,000125.50
2024-12-06, 15:1312.9054,1706,987.93
2024-12-06, 14:5712.903,255419.90
2024-12-06, 14:5412.903,875499.88
2024-12-06, 14:4312.53528,8853,620.73
2024-12-06, 13:5912.5011,6681,458.50
2024-12-06, 13:5212.9077,4509,991.05
2024-12-06, 13:4012.9015,4111,988.02
2024-12-06, 13:2312.219,1611,118.56
2024-12-06, 12:1212.7558,8237,499.93
2024-12-06, 12:1112.62543,9605,549.95
2024-12-06, 12:1012.62523,3662,949.96
2024-12-06, 12:0612.62519,7622,494.95
2024-12-06, 12:0512.4028,2253,499.90
2024-12-06, 12:0312.0033,3333,999.96
2024-12-06, 11:4111.8125,0002,952.50
2024-12-06, 11:0911.78511,329156.62
2024-12-06, 10:2611.9778393.73
2024-12-06, 10:0511.951,520181.64
2024-12-06, 10:0312.0024,9002,988.00
2024-12-06, 09:3611.9518,0952,162.35
2024-12-06, 09:3211.78514,328510.06
2024-12-06, 09:2711.7758,5351,005.00
2024-12-06, 09:2212.0039,2864,714.32
2024-12-05, 15:2911.7218,8282,206.64
2024-12-05, 14:1711.7025,6923,005.96
2024-12-05, 12:1611.683,060357.41
2024-12-05, 10:0011.9651,203143.94
2024-12-05, 09:5911.9651,203143.94
2024-12-05, 09:5711.9651,203143.94
2024-12-05, 09:5711.9651,203143.94
2024-12-05, 09:5611.9651,203143.94
2024-12-05, 09:2312.004,117494.04
2024-12-05, 08:5911.99929,0693,487.99
2024-12-05, 08:5911.9229,2623,488.03
2024-12-05, 08:5311.352,009228.02
2024-12-05, 08:3611.931,228146.50
2024-12-05, 08:3311.334,380496.25
2024-12-05, 08:2211.931,228146.50
2024-12-05, 08:0811.95167,26419,988.05
2024-12-04, 14:5211.801,241146.44
2024-12-04, 13:0211.8016,9061,994.91
2024-12-04, 12:3511.8016,9281,997.50
2024-12-04, 12:3011.8015,1521,787.94
2024-12-04, 12:2311.8011,7371,384.97
2024-12-04, 12:2011.8016,8471,987.95
2024-12-04, 12:0611.678,466987.98
2024-12-04, 11:4911.8026,1903,090.42
2024-12-04, 11:3411.678,517993.93
2024-12-04, 11:2811.6550,1075,837.47
2024-12-04, 11:2311.678,517993.93
2024-12-04, 10:5411.6754,480523.04
2024-12-04, 10:4211.675505.84
2024-12-04, 10:2711.67525,5932,987.98
2024-12-04, 09:3911.6751,256146.64
2024-12-04, 09:3711.255,440612.00
2024-12-04, 08:2211.6758,535996.46
2024-12-04, 08:1211.67525,5932,987.98
2024-12-04, 08:1011.6751,254146.40
2024-12-04, 08:0911.6517,0901,990.99
2024-12-04, 07:5911.6751,683196.49
2024-12-03, 16:1011.6333,6223,910.24
2024-12-03, 16:0811.635,129596.50
2024-12-03, 16:0811.633,409396.47
2024-12-03, 15:5311.635,026584.52
2024-12-03, 15:0011.635,360623.37
2024-12-03, 14:5811.6513,0281,517.76
2024-12-03, 14:5411.6757,670895.47
2024-12-03, 14:5111.695,102596.42
2024-12-03, 14:4911.694,247496.47
2024-12-03, 14:3611.692,325271.79
2024-12-03, 14:3211.691,894221.41
2024-12-03, 14:2411.692,031237.42
2024-12-03, 14:2211.691,680196.39
2024-12-03, 13:5211.692,108246.43
2024-12-03, 11:2211.17519,0561,012.02
2024-12-03, 09:3811.702,551298.47
2024-12-03, 08:5311.175110,0271,120.53
2024-12-02, 16:2911.708,277968.41
2024-12-02, 15:5611.17515,423606.03
2024-12-02, 14:4611.741,137133.48
2024-12-02, 14:4311.15725,0002,789.25
2024-12-02, 13:2711.751,418166.62
2024-12-02, 12:5011.12512,5101,391.74
2024-12-02, 11:5411.7542,3504,976.13
2024-12-02, 09:5011.102,289254.08
2024-12-02, 09:1911.105,514612.05
2024-12-02, 08:0011.5043,4784,999.97
2024-11-29, 15:2111.404,281488.03
2024-11-29, 15:2111.3528,1583,195.93
2024-11-29, 14:2110.7771,967211.98
2024-11-29, 13:0711.3548054.48
2024-11-29, 12:2410.77716,3991,767.32
2024-11-29, 11:5911.351,240140.74
2024-11-29, 09:2010.75158763.11
2024-11-29, 09:1910.75157061.28
2024-11-29, 09:0111.351,037117.70
2024-11-29, 08:2911.404,385499.89
2024-11-29, 08:1210.724,720505.98
2024-11-28, 16:0610.729,3841,005.96
2024-11-28, 15:0310.724,168446.81
2024-11-28, 12:5110.729,3841,005.96
2024-11-28, 10:5311.06253,5895,928.02
2024-11-28, 10:4711.0054,4365,987.96
2024-11-28, 09:3810.6525,0002,662.50
2024-11-27, 16:0910.55200,55321,158.34
2024-11-27, 15:0510.63752,500265.94
2024-11-27, 14:4811.009,4361,037.96
2024-11-27, 14:3710.637514,2141,512.01
2024-11-27, 13:5711.0020,0002,200.00
2024-11-27, 11:1811.0040,0004,400.00
2024-11-27, 11:1711.003,000330.00
2024-11-27, 11:1511.243,429385.42
2024-11-26, 15:2211.00964106.04
2024-11-26, 12:3411.0081,8509,003.50
2024-11-26, 12:0411.5040,0004,600.00
2024-11-26, 11:5911.20100,00011,200.00
2024-11-26, 09:5611.61534,4303,999.04
2024-11-26, 09:5511.6154,253493.99
2024-11-26, 09:3311.5027331.40
2024-11-26, 09:0711.504,302494.73
2024-11-26, 08:0511.501,844212.06
2024-11-26, 08:0311.626,781787.95
2024-11-26, 08:0111.6225,7662,994.01
2024-11-25, 14:3511.6754,231493.97
2024-11-25, 14:3511.67517,0791,993.97
2024-11-25, 13:3011.545,000577.00
2024-11-25, 12:4511.5010,7381,234.87
2024-11-25, 12:3811.5010,7261,233.49
2024-11-25, 09:5211.7029,8633,493.97
2024-11-25, 08:1911.5070981.54
2024-11-25, 08:1711.7258,478994.05
2024-11-25, 08:1711.7254,213493.97
2024-11-25, 08:0711.72525,5352,993.98
2024-11-25, 08:0511.5083896.37
2024-11-22, 16:1211.748,467994.03
2024-11-22, 15:4811.7442,9055,037.05
2024-11-22, 15:0111.5357,040812.06
2024-11-22, 14:4111.5434,7454,009.57
2024-11-22, 14:2211.788,488999.89
2024-11-22, 12:3711.548,7091,005.02
2024-11-22, 10:2011.80104,15812,290.64
2024-11-22, 10:1411.783,345394.04
2024-11-22, 09:0011.787,538887.98
2024-11-22, 08:4411.8054664.43
2024-11-22, 08:4311.8082697.47
2024-11-22, 08:0311.805,000590.00
2024-11-22, 08:0211.504,757547.06
2024-11-21, 16:2711.8084,6959,994.01
2024-11-21, 16:1911.7330,2743,551.14
2024-11-21, 15:0211.758,5621,006.04
2024-11-21, 14:5811.8327,2913,228.53
2024-11-21, 14:5711.8221,2052,506.43
2024-11-21, 11:0512.1449,3745,994.00
2024-11-21, 10:5311.758,5621,006.04
2024-11-21, 10:4612.153,402413.34
2024-11-21, 10:3111.758,5621,006.04
2024-11-21, 09:5212.1753,187388.02
2024-11-21, 09:4911.5020,0002,300.00
2024-11-21, 09:4812.204,820588.04
2024-11-21, 09:4712.0020,0002,400.00
2024-11-21, 09:3611.758,5621,006.04
2024-11-21, 08:0511.75926108.81
2024-11-20, 16:2912.004,117494.04
2024-11-20, 16:2912.004,117494.04
2024-11-20, 16:2411.7318,3782,155.74
2024-11-20, 16:1811.73883103.58
2024-11-20, 15:5611.737,190843.39
2024-11-20, 15:5411.7345,4315,329.06
2024-11-20, 15:5311.7550,0005,875.00
2024-11-20, 15:2111.752,454288.35
2024-11-20, 14:2612.287556,9206,994.05
2024-11-20, 14:1311.7555665.33
2024-11-20, 13:5711.752,940345.45
2024-11-20, 13:2711.7319,4692,283.71
2024-11-20, 12:4612.308,081993.96
2024-11-20, 12:4512.354,000494.00
2024-11-20, 11:3012.358,000988.00
2024-11-20, 11:2912.358,000988.00
2024-11-20, 09:4111.702,800327.60
2024-11-20, 08:4812.0040,0004,800.00
2024-11-20, 08:4712.0037,8374,540.44
2024-11-20, 08:3811.9653,760449.88
2024-11-20, 08:3012.0016,6171,994.04
2024-11-20, 08:3011.6718,2322,127.67
2024-11-20, 08:2211.9653,911467.95
2024-11-20, 08:1912.0075,0009,000.00
2024-11-20, 08:1912.0075,0009,000.00
2024-11-20, 08:1912.0075,0009,000.00
2024-11-20, 08:1511.9016,7061,988.01
2024-11-20, 08:1411.8721,0112,494.01
2024-11-20, 08:1411.8559,0216,993.99
2024-11-20, 08:0111.851,270150.50
2024-11-19, 15:5011.1522,3562,492.69
2024-11-19, 15:4311.8771,583188.01
2024-11-19, 15:0811.892,649314.97
2024-11-19, 14:0411.5050,0005,750.00
2024-11-19, 14:0411.53534,7814,011.99
2024-11-19, 13:2611.53101,41311,692.92
2024-11-19, 13:2511.50101,72311,698.15
2024-11-19, 13:0511.941,993237.96
2024-11-19, 11:4811.9473788.00
2024-11-19, 11:1411.5469580.20
2024-11-19, 10:4111.6025,0002,900.00
2024-11-19, 09:5011.87525,1622,987.99
2024-11-19, 09:4911.8033,7973,988.05
2024-11-19, 09:1311.8752,004237.98
2024-11-19, 09:1211.8752,004237.98
2024-11-19, 08:2911.5029,1503,352.25
2024-11-19, 08:2912.0029,1503,498.00
2024-11-18, 15:4011.904,168495.99
2024-11-18, 15:2011.6825,0002,920.00
2024-11-18, 13:3911.684,482523.50
2024-11-18, 13:3111.683,870452.02
2024-11-18, 12:5611.6751,5176,012.03
2024-11-18, 12:5211.548979,9049,228.03
2024-11-18, 12:4211.9658,257987.95
2024-11-18, 11:5311.676,101711.99
2024-11-18, 11:4711.96541649.77
2024-11-18, 11:4711.6510,8171,260.18
2024-11-18, 11:3811.5040,0004,600.00
2024-11-18, 11:3811.90100,00011,900.00
2024-11-18, 11:3311.404,281488.03
2024-11-18, 10:5711.4512,9961,488.04
2024-11-18, 09:5311.4013,0531,488.04
2024-11-18, 09:5011.4013,0531,488.04
2024-11-18, 08:0710.3757,345762.04
2024-11-18, 08:0610.3759,7541,011.98
2024-11-15, 16:2010.7533335.80
2024-11-15, 16:1610.751,506161.90
2024-11-15, 16:0910.7549653.32
2024-11-15, 15:5210.7510,2011,096.61
2024-11-15, 14:3611.26100,76811,346.48
2024-11-15, 14:2311.2596,999788.02
2024-11-15, 14:1411.2756,545737.95
2024-11-15, 14:1411.1022,4912,496.50
2024-11-15, 14:0110.704,672499.90
2024-11-15, 13:5910.709,345999.92
2024-11-15, 13:2610.5015,0001,575.00
2024-11-15, 09:2710.50140,00014,700.00
2024-11-15, 08:1811.0040,0004,400.00
2024-11-15, 08:0911.009,2001,012.00
2024-11-14, 16:2811.50200,00023,000.00
2024-11-14, 16:2410.625290,00030,812.50
2024-11-14, 16:1211.002,150236.50
2024-11-14, 15:2511.0010,0001,100.00
2024-11-14, 14:3611.2210,0001,122.00
2024-11-14, 13:3011.453,375386.44
2024-11-14, 12:3110.62550,0005,312.50
2024-11-14, 10:2610.62550,0005,312.50
2024-11-14, 10:1511.852,500296.25
2024-11-14, 10:0911.10100,00011,100.00
2024-11-14, 10:0011.2525,0002,812.50
2024-11-14, 09:4511.228,000897.60
2024-11-14, 09:4411.6012,0001,392.00
2024-11-14, 09:1012.0016,5001,980.00
2024-11-14, 09:0911.608,7241,011.98
2024-11-14, 08:3412.005,000600.00
2024-11-14, 08:2812.005,000600.00
2024-11-14, 08:2612.005,000600.00
2024-11-14, 08:2112.402,500310.00
2024-11-14, 08:2012.005,000600.00
2024-11-14, 08:1912.005,000600.00
2024-11-14, 08:1312.005,000600.00
2024-11-13, 16:1612.3752,500309.38
2024-11-13, 16:1612.3754,372541.04
2024-11-13, 16:1212.3755,584691.02
2024-11-13, 15:5712.004,000480.00
2024-11-13, 15:4912.003,973476.76
2024-11-13, 15:4712.0050660.72
2024-11-13, 15:3912.3752,500309.38
2024-11-13, 13:3012.3751,616199.98
2024-11-13, 13:2512.004,937592.44
2024-11-13, 12:1612.4061376.01
2024-11-13, 12:0112.0033,4334,011.96
2024-11-13, 10:2212.00841100.92
2024-11-13, 10:2212.159432,9464,006.04
2024-11-13, 09:4712.331,098135.38
2024-11-13, 09:1412.4580,2279,988.26
2024-11-13, 09:1112.37532,2753,994.03
2024-11-13, 08:4912.406,481803.64
2024-11-13, 08:2011.908,403999.96
2024-11-13, 08:0111.9941,6514,993.95
2024-11-13, 08:0011.9523,3302,787.94
2024-11-12, 16:0811.6925,5602,987.96
2024-11-12, 16:0711.606325,7452,988.04
2024-11-12, 16:0711.508,014921.61
2024-11-12, 15:5411.506,260719.90
2024-11-12, 14:3911.5012,5001,437.50
2024-11-12, 12:5911.7467,2617,896.44
2024-11-12, 12:4711.0011,3121,244.32
2024-11-12, 12:4411.007,874866.14
2024-11-12, 12:3811.4022,4282,556.79
2024-11-12, 12:0911.089,6361,067.67
2024-11-12, 10:2511.402,326265.16
2024-11-12, 09:2111.0825,0002,770.00
2024-11-12, 08:5011.0735,0003,874.50
2024-11-12, 08:4911.4017,4391,988.05
2024-11-12, 08:1911.02549354.35
2024-11-11, 12:2411.5040,0004,600.00
2024-11-11, 12:2311.0147,9925,283.92
2024-11-11, 12:1211.502,661306.02
2024-11-11, 12:0311.5540,0004,620.00
2024-11-11, 10:1511.5566777.04
2024-11-11, 09:1611.852,785330.02
2024-11-11, 08:3511.8538045.03
2024-11-11, 08:3411.8538045.03
2024-11-08, 15:3311.5111,9761,378.44
2024-11-08, 15:0911.895126,08114,997.33
2024-11-08, 14:0611.5061,7917,105.97
2024-11-08, 12:1211.559,4141,087.32
2024-11-08, 12:0011.8958,364994.90
2024-11-08, 09:3211.8953,262388.01
2024-11-08, 08:5811.555542,7554,940.55
2024-11-08, 08:0311.89531937.95
2024-11-08, 08:0311.555517,3082,000.03
2024-11-07, 16:1711.9531838.00
2024-11-07, 14:4311.555525,0002,888.88
2024-11-07, 13:4412.202,000244.00
2024-11-07, 13:2612.30919113.04
2024-11-07, 13:2112.0041,7005,004.00
2024-11-07, 12:4412.3032,4233,988.03
2024-11-07, 12:4012.30253.08
2024-11-07, 11:5212.0150,0006,005.00
2024-11-07, 11:3912.607,841987.97
2024-11-07, 10:5111.9824,9922,994.04
2024-11-07, 10:4412.00250,00030,000.00
2024-11-07, 10:4211.994,070487.99
2024-11-07, 10:4211.994,070487.99
2024-11-07, 10:2811.994,070487.99
2024-11-07, 10:2211.994,070487.99
2024-11-07, 10:2211.994,070487.99
2024-11-07, 10:2211.994,070487.99
2024-11-07, 10:2111.994,070487.99
2024-11-07, 09:3711.9912,4101,487.96
2024-11-07, 09:2211.9525,0042,987.98
2024-11-07, 08:2911.2010,8151,211.28
2024-11-06, 16:1011.952,017241.03
2024-11-06, 15:1411.954,000478.00
2024-11-06, 15:0011.808,373988.01
2024-11-06, 09:3311.1313,0531,452.80
2024-11-06, 09:2811.5040,0004,600.00
2024-11-06, 09:2611.9054,9836,542.98
2024-11-06, 09:1711.6130,1773,503.55
2024-11-06, 09:1711.5050,0005,750.00
2024-11-06, 09:1211.6043,1345,003.54
2024-11-06, 09:0611.637,663891.21
2024-11-06, 09:0511.8142,3375,000.00
2024-11-06, 08:3912.354,356537.97
2024-11-06, 08:3712.353,546437.93
2024-11-06, 08:1012.3510,5911,307.99
2024-11-06, 08:0312.3040,5534,988.02
2024-11-05, 15:1911.55540,0004,622.00
2024-11-05, 15:1612.0040,0004,800.00
2024-11-05, 15:0512.3393,955488.01
2024-11-05, 15:0212.0111,0401,325.90
2024-11-05, 14:5112.3680999.99
2024-11-05, 14:5012.3523,3872,888.29
2024-11-05, 13:1811.7542,6345,009.50
2024-11-05, 13:1612.381,922237.94
2024-11-05, 13:0112.0025,0003,000.00
2024-11-05, 12:5912.403,943488.93
2024-11-05, 12:5912.0239,2054,712.44
2024-11-05, 12:2512.4957,907987.98
2024-11-05, 12:1412.4525,3333,153.96
2024-11-05, 11:5712.454,016499.99
2024-11-05, 11:4712.4012,2881,523.71
2024-11-05, 11:3712.0021,3862,566.32
2024-11-05, 11:3412.455,000622.50
2024-11-05, 11:3312.455,000622.50
2024-11-05, 11:1212.004,267512.04
2024-11-05, 11:1212.004,238508.56
2024-11-05, 11:1112.004,267512.04
2024-11-05, 11:1012.008,4331,011.96
2024-11-05, 11:0812.0116,6532,000.03
2024-11-05, 10:5112.2140,9795,003.54
2024-11-05, 10:5012.2125,0003,052.50
2024-11-05, 10:4512.20125,0003,050.25
2024-11-05, 10:4112.5040,0005,000.00
2024-11-05, 10:4112.5040,0005,000.00
2024-11-05, 10:4012.5079,9049,988.00
2024-11-05, 10:2312.2514,6451,794.01
2024-11-05, 10:2112.2524,4412,994.02
2024-11-05, 10:1912.259,7471,194.01
2024-11-05, 10:1912.2024,5412,994.00
2024-11-05, 09:3812.252,624321.44
2024-11-05, 09:2012.2512,1961,494.01
2024-11-05, 09:1812.302,797344.03
2024-11-05, 09:0812.0025,0003,000.00
2024-11-05, 08:2412.403,984494.02
2024-11-05, 08:1912.4012,0481,493.95
2024-11-05, 08:0512.0024,9502,994.00
2024-11-04, 16:2811.998,290993.97
2024-11-04, 16:2511.998,290993.97
2024-11-04, 16:2511.87716,7381,987.97
2024-11-04, 16:1511.8778,369993.99
2024-11-04, 16:0511.8771,593189.20
2024-11-04, 15:4811.9025,2102,999.99
2024-11-04, 14:3011.2538,8824,374.23
2024-11-04, 14:2211.954,000478.00
2024-11-04, 14:1611.9516,6861,993.98
2024-11-04, 14:1411.86521,0202,494.02
2024-11-04, 14:1411.884,158493.97
2024-11-04, 14:0711.885,000594.00
2024-11-04, 12:0611.1625,0002,790.00
2024-11-04, 11:1911.9516,6861,993.98
2024-11-04, 11:0411.187567,0937,506.03
2024-11-04, 10:5011.18757,258811.99
2024-11-04, 10:1911.9516,6861,993.98
2024-11-04, 10:0411.95964115.20
2024-11-04, 09:2811.954,084488.04
2024-11-04, 08:4011.025,780636.96
2024-11-04, 08:3811.958,318994.00
2024-11-04, 08:3211.9516,6861,993.98
2024-11-04, 08:2911.6942,7204,993.97
2024-11-04, 08:1611.0040,0004,400.00
2024-11-04, 08:1210.6331,053111.97
2024-11-04, 08:0011.0025,4162,795.76
2024-11-04, 08:0011.0027,1642,988.04
2024-11-01, 15:2310.902,388260.29
2024-11-01, 15:2210.901,780194.02
2024-11-01, 14:3010.904,529493.66
2024-11-01, 14:2810.904,536494.42
2024-11-01, 14:2510.904,532493.99
2024-11-01, 10:1710.904,532493.99
2024-11-01, 10:0510.904,532493.99
2024-11-01, 10:0510.902,238243.94
2024-11-01, 09:0110.902,697293.97
2024-11-01, 08:5910.909,119993.97
2024-11-01, 08:5810.899,128994.04
2024-11-01, 08:5710.8918,3101,993.96
2024-11-01, 08:5610.559,5361,006.05
2024-11-01, 08:5310.5040,0004,200.00
2024-11-01, 08:4610.47510,0001,047.50
2024-11-01, 08:3510.47540,0004,190.00
2024-11-01, 08:2910.47540,0004,190.00
2024-11-01, 08:2610.4757,580794.01
2024-10-31, 16:2410.47512,4771,306.97
2024-10-31, 16:1610.4754,649486.98
2024-10-31, 15:5410.4754,659488.03
2024-10-31, 15:3810.1598,64010,011.96
2024-10-31, 15:1910.4956,270658.04
2024-10-31, 15:1810.4954,650488.02
2024-10-31, 15:1810.4954,650488.02
2024-10-31, 15:0810.4954,650488.02
2024-10-31, 14:4710.4954,650488.02
2024-10-31, 14:3010.1534,3173,483.18
2024-10-31, 11:4910.509,410988.05
2024-10-31, 11:3010.4954,650488.02
2024-10-31, 11:2610.4954,650488.02
2024-10-31, 10:5410.5018,9331,987.97
2024-10-31, 10:4110.508,095849.98
2024-10-31, 10:3610.4956,079637.99
2024-10-31, 10:2910.4514,2391,487.98
2024-10-31, 10:2810.454,670488.02
2024-10-31, 10:0310.1359460.17
2024-10-31, 08:0110.456,584688.03
2024-10-31, 08:0010.459,455988.05
2024-10-30, 16:2610.4519,0241,988.01
2024-10-30, 14:3610.454,670488.02
2024-10-30, 14:0510.452,756288.00
2024-10-30, 14:0110.459,455988.05
2024-10-30, 12:1110.114,273432.00
2024-10-30, 10:5110.454,670488.02
2024-10-30, 10:5010.454,670488.02
2024-10-30, 10:5010.49514,1781,487.98
2024-10-30, 08:289.88154,02715,217.87
2024-10-30, 08:0310.233,333340.97
2024-10-29, 08:0410.4575679.00
2024-10-28, 10:1910.4932,9403,455.41
2024-10-28, 10:1410.4734,3173,592.99
2024-10-28, 10:0610.4516,1531,687.99
2024-10-28, 09:4010.45995103.98
2024-10-25, 14:0710.0064,9886,498.80
2024-10-25, 11:2310.496,369668.11
2024-10-25, 11:0610.5047,5054,988.03
2024-10-25, 09:5710.00142,60214,260.20
2024-10-25, 09:3310.606,962737.97
2024-10-25, 08:3510.1917,6991,803.53
2024-10-24, 16:2810.709,234988.04
2024-10-24, 16:2110.187510,0001,018.75
2024-10-24, 16:2010.187519,6322,000.01
2024-10-24, 13:1710.173,076312.83
2024-10-24, 11:0210.15149,2575,000.08
2024-10-24, 10:4710.2610510.77
2024-10-24, 10:3810.7818,4421,988.05
2024-10-24, 10:0610.5023,8432,503.52
2024-10-24, 09:5910.437830,0003,131.34
2024-10-24, 08:1510.506,581691.01
2024-10-24, 08:1010.995,000549.50
2024-10-23, 15:4910.917527,3692,988.01
2024-10-23, 14:4410.91759,050988.03
2024-10-23, 14:4410.91759,050988.03
2024-10-23, 14:1510.91754,470488.01
2024-10-23, 14:1110.504,648488.04
2024-10-23, 14:0410.5018,9331,987.97
2024-10-23, 13:4810.507,930832.65
2024-10-23, 13:1810.505,110536.55
2024-10-23, 13:1310.5010,0001,050.00
2024-10-23, 13:0710.505,002525.21
2024-10-23, 13:0610.5039,8764,186.98
2024-10-23, 12:5810.4959,414988.00
2024-10-23, 11:5510.4876,2217,987.96
2024-10-23, 11:3710.0035,0603,506.00
2024-10-23, 11:3310.0549,9885,023.79
2024-10-23, 11:1110.1134,6793,506.05
2024-10-23, 11:0410.137535,1283,561.10
2024-10-23, 10:1810.869,208999.99
2024-10-23, 10:0210.5150,0005,255.00
2024-10-23, 09:4810.8945,8034,987.95
2024-10-23, 09:3010.809,148987.98
2024-10-23, 08:0910.7937039.92
2024-10-23, 08:0910.6523,3612,487.95
2024-10-23, 08:0110.554,626488.04
2024-10-23, 08:0110.5514,1041,487.97
2024-10-22, 16:1810.2031,1493,177.20
2024-10-22, 16:1710.3050,0005,150.00
2024-10-22, 16:1610.1181,1738,206.59
2024-10-22, 16:1610.804,518487.94
2024-10-22, 16:0710.8254,508487.99
2024-10-22, 15:5511.0018,0731,988.03
2024-10-22, 15:2111.044,420487.97
2024-10-22, 15:0610.5015,0001,575.00
2024-10-22, 15:0111.0443,0004,747.20
2024-10-22, 14:5511.047,758856.48
2024-10-22, 14:0211.104,306477.97
2024-10-22, 14:0111.125526,8572,987.98
2024-10-22, 13:5010.5028,5723,000.06
2024-10-22, 13:4910.5047,6205,000.10
2024-10-22, 13:4711.1755,038563.00
2024-10-22, 13:4411.17513,3151,487.95
2024-10-22, 13:0211.1758,841987.98
2024-10-22, 12:4111.1754,367488.01
2024-10-22, 12:4111.1754,367488.01
2024-10-22, 12:2611.194,361488.00
2024-10-22, 12:2611.198,829987.97
2024-10-22, 12:0511.222,941329.98
2024-10-22, 10:5511.255,100573.75
2024-10-22, 10:4511.2550256.48
2024-10-22, 10:4311.258,782987.98
2024-10-22, 10:4311.2549755.91
2024-10-22, 10:4111.2571179.99
2024-10-22, 10:3911.2574583.81
2024-10-22, 10:0811.2510,0001,125.00
2024-10-22, 10:0011.2554,336488.02
2024-10-22, 09:5911.2554,336488.02
2024-10-22, 09:3310.8840,0004,352.00
2024-10-22, 09:1211.28752,109238.05
2024-10-22, 08:4211.3015,0001,695.00
2024-10-22, 08:3911.35116,43213,215.03
2024-10-22, 08:3611.3535,1283,987.03
2024-10-22, 08:3411.0040,0004,400.00
2024-10-22, 08:3211.008,982988.02
2024-10-22, 08:2810.9518,1551,987.97
2024-10-22, 08:2510.5040,0004,200.00
2024-10-22, 08:1310.509,410988.05
2024-10-22, 08:0310.27561763.40
2024-10-22, 08:0310.2755,149529.06
2024-10-22, 08:0110.4954,650488.02
2024-10-22, 08:0110.5032,5663,419.43
2024-10-22, 08:0110.4419,0421,987.98
2024-10-21, 15:5910.5010,0001,050.00
2024-10-21, 15:379.8629,8432,942.52
2024-10-21, 15:369.8613,3061,311.97
2024-10-21, 15:0810.506,347666.44
2024-10-21, 13:5310.4520,0002,090.00
2024-10-21, 13:4510.4544746.71
2024-10-21, 13:3810.459,455988.05
2024-10-21, 13:069.5025,0002,375.00
2024-10-21, 13:0310.0019,9001,990.00
2024-10-21, 12:2210.0029,8502,985.00
2024-10-21, 11:4810.008,050805.00
2024-10-21, 11:349.998,000799.20
2024-10-21, 11:279.9525,0052,488.00
2024-10-21, 11:189.9531,8293,166.99
2024-10-21, 10:259.952,500248.75
2024-10-21, 09:409.2338,719805.03
2024-10-21, 08:449.9545445.17
2024-10-21, 08:339.9515,0001,492.50
2024-10-21, 08:149.5020,9261,987.97
2024-10-21, 08:089.0553,087279.53
2024-10-21, 08:029.0551,02792.99
2024-10-21, 08:019.4910,411988.00
2024-10-21, 08:019.4910,411988.00
2024-10-18, 16:389.2525,0002,312.50
2024-10-18, 16:289.375,211488.27
2024-10-18, 16:259.375,208487.99
2024-10-18, 16:119.374,251398.32
2024-10-18, 16:109.05522,1532,005.95
2024-10-18, 14:289.37521,2051,987.97
2024-10-18, 13:339.3755,500515.63
2024-10-18, 12:239.37511,6051,087.97
2024-10-18, 12:039.37510,539988.03
2024-10-18, 10:009.3755,206488.06
2024-10-18, 09:499.3755,333499.97
2024-10-18, 09:399.062,000181.20
2024-10-18, 09:299.3755,205487.97
2024-10-18, 09:299.3755,205487.97
2024-10-18, 09:269.3758,000750.00
2024-10-18, 09:219.0555,3815,011.98
2024-10-18, 08:589.5010,400988.00
2024-10-18, 08:519.5010,400988.00
2024-10-18, 08:169.5010,000950.00
2024-10-18, 08:159.381,138106.74
2024-10-18, 08:159.0014,4441,299.96
2024-10-18, 08:109.0044,4443,999.96
2024-10-18, 08:079.002,302207.18
2024-10-18, 08:048.894,149368.85
2024-10-18, 08:008.794,414387.99
2024-10-17, 16:078.4925,0002,122.50
2024-10-17, 15:568.4910,000849.00
2024-10-17, 15:548.495,748488.01
2024-10-17, 15:518.2197,5158,005.98
2024-10-17, 15:228.9511,039987.99
2024-10-17, 14:498.8911,248999.95
2024-10-17, 13:288.905,126456.21
2024-10-17, 13:288.9030026.70
2024-10-17, 13:278.505,035427.98
2024-10-17, 13:208.508,684738.14
2024-10-17, 13:198.508,682737.97
2024-10-17, 13:198.4917,5271,488.04
2024-10-17, 12:548.495,000424.50
2024-10-17, 11:428.495,000424.50
2024-10-17, 11:178.4946,9303,984.36
2024-10-17, 08:008.4511,693988.06
2024-10-16, 16:278.454,592388.02
2024-10-16, 13:328.456,959588.04
2024-10-16, 13:128.4511,692987.97
2024-10-16, 13:028.454,615389.97
2024-10-16, 10:048.451,18399.96
2024-10-16, 10:028.401,19099.96
2024-10-16, 08:418.405,810488.04
2024-10-16, 08:418.405,000420.00
2024-10-16, 08:118.4027423.02
2024-10-16, 08:108.405,810488.04
2024-10-16, 08:087.8527,515590.08
2024-10-16, 08:017.8523,816299.63
2024-10-15, 16:288.385,823487.97
2024-10-15, 16:147.65594071.96
2024-10-15, 15:178.388,500712.30
2024-10-15, 13:477.896,185488.00
2024-10-15, 12:507.896,185488.00
2024-10-15, 10:437.6333,760287.00
2024-10-15, 10:308.3048,0483,987.98
2024-10-15, 08:197.9962,4294,988.08
2024-10-15, 08:187.8563,5424,988.05
2024-10-15, 08:087.7851,2603,988.03
2024-10-14, 15:457.7964,0314,988.01
2024-10-14, 14:457.4352,1453,874.37
2024-10-14, 13:197.42525,0001,856.25
2024-10-14, 13:197.42525,0001,856.25
2024-10-14, 13:047.8525,3251,988.01
2024-10-14, 12:467.4111,486851.11
2024-10-14, 11:257.9037,8232,988.02
2024-10-14, 10:457.32552,0413,812.00
2024-10-14, 09:547.5025,0001,875.00
2024-10-14, 09:478.006,100488.00
2024-10-14, 09:478.006,100488.00
2024-10-14, 09:368.0031,1002,488.00
2024-10-14, 09:347.506,794509.55
2024-10-14, 09:317.6025,0001,900.00
2024-10-14, 09:297.5330,0002,259.00
2024-10-14, 09:297.6230,0002,286.00
2024-10-14, 08:568.2730,0852,488.03
2024-10-14, 08:188.277,352608.01
2024-10-14, 08:178.2724,0391,988.03
2024-10-14, 08:147.9762,5854,988.02
2024-10-14, 08:147.94562,7824,988.03
2024-10-14, 08:137.7564,0774,965.97
2024-10-14, 08:117.5649637.50
2024-10-14, 08:017.4566,9534,988.00
2024-10-11, 16:288.0040,0003,200.00
2024-10-11, 16:127.1712,000860.40
2024-10-11, 14:417.1713,352957.34
2024-10-11, 14:277.626,404487.98
2024-10-11, 13:087.752,000155.00
2024-10-11, 12:287.174,581328.46
2024-10-11, 12:088.0040,0003,200.00
2024-10-11, 12:087.80120,0009,360.00
2024-10-11, 12:078.0040,0003,200.00
2024-10-10, 16:068.2411,990987.98
2024-10-08, 13:128.306,024499.99
2024-10-08, 13:108.306,024499.99
2024-10-08, 09:448.2812,000993.60
2024-10-08, 08:088.301,301107.98
2024-10-08, 08:028.3054244.99
2024-10-08, 08:028.3054244.99
2024-10-07, 13:578.0050040.00
2024-10-07, 13:568.001,250100.00
2024-10-07, 13:568.001,250100.00
2024-10-07, 13:558.001,250100.00
2024-10-07, 08:238.0012,5751,006.00
2024-10-07, 08:158.0113,2371,060.28
2024-10-04, 16:158.3359,556796.49
2024-10-04, 16:108.3950,0004,195.00
2024-10-04, 16:078.33594778.93
2024-10-04, 16:058.33594778.93
2024-10-04, 16:028.33589974.93
2024-10-04, 15:368.245,922487.97
2024-10-04, 15:328.2419,1881,581.09
2024-10-04, 15:248.0012,000960.00
2024-10-04, 14:308.001,06284.96
2024-10-04, 14:298.002,000160.00
2024-10-04, 14:298.002,462196.96
2024-10-04, 09:558.003,750300.00
2024-10-04, 09:548.0025,0002,000.00
2024-10-04, 09:538.0037,5003,000.00
2024-10-04, 09:538.287560,3325,000.01
2024-10-04, 09:368.7413,1981,153.51
2024-10-04, 09:268.111,512122.62
2024-10-04, 09:158.5040,0003,400.00
2024-10-04, 09:128.5040,0003,400.00
2024-10-04, 08:288.6533,6412,909.95
2024-10-04, 08:248.6525,0002,162.50
2024-10-04, 08:238.75125,0002,187.75
2024-10-04, 08:189.291,486138.05
2024-10-04, 08:048.7074,8506,511.95
2024-10-03, 15:109.3756,362596.44
2024-10-03, 13:159.3755,739538.03
2024-10-03, 13:078.7010,415906.10
2024-10-03, 11:338.7012,5061,088.02
2024-10-03, 11:189.2030,0002,760.00
2024-10-03, 10:148.9725,0002,242.50
2024-10-03, 10:038.9712,4161,113.72
2024-10-03, 08:048.97363.23
2024-10-02, 16:229.0050,0004,500.00
2024-10-02, 15:108.8011,227987.98
2024-10-02, 13:068.11556,0004,544.40
2024-10-02, 12:489.0044,3383,990.42
2024-10-02, 12:288.8526,4702,342.60
2024-10-02, 12:238.8522,5992,000.01
2024-10-02, 11:268.854,519399.93
2024-10-02, 11:158.9011,235999.92
2024-10-02, 10:598.50100,0008,500.00
2024-10-02, 10:549.2489,082839.90
2024-10-02, 10:379.27995,350496.47
2024-10-02, 09:448.5023,6422,009.57
2024-10-02, 09:328.88100,0008,880.00
2024-10-02, 09:318.89125,00011,112.50
2024-10-02, 09:058.8833,8913,009.52
2024-10-02, 09:009.4751,9964,924.02
2024-10-02, 08:519.498,304788.05
2024-10-02, 08:389.0554,5354,935.42
2024-10-02, 08:269.056,323572.23
2024-10-02, 08:219.0040,0003,600.00
2024-10-02, 08:209.0040,0003,600.00
2024-10-02, 08:189.0041,1563,704.04
2024-10-02, 08:158.995,495494.00
2024-10-02, 08:099.0048944.01
2024-10-02, 08:088.5029,3412,493.99
2024-10-02, 08:088.5035,2242,994.04
2024-10-02, 08:018.32520,6371,718.03
2024-10-01, 14:208.3511,832987.97
2024-10-01, 13:227.914,992394.87
2024-10-01, 13:187.883,320261.62
2024-10-01, 12:528.395,817488.05
2024-10-01, 12:247.8885066.98
2024-10-01, 08:208.0022,5131,801.04
2024-10-01, 08:148.0013,6631,093.04
2024-10-01, 08:118.0031,1752,494.00
2024-10-01, 08:088.0012,000960.00
2024-10-01, 08:037.937525,0461,988.03
2024-10-01, 08:007.9037,8232,988.02
2024-09-30, 15:467.903,044240.48
2024-09-30, 13:217.9030724.25
2024-09-30, 12:377.9012,506987.97
2024-09-30, 12:307.1713,925998.42
2024-09-30, 09:147.937510,000793.75
2024-09-30, 08:337.3568,1905,011.97
2024-09-30, 08:167.3573,3535,391.45
2024-09-30, 08:057.9947337.79
2024-09-30, 08:038.0012,350988.00
2024-09-30, 08:028.0012,350988.00
2024-09-30, 08:007.8412,7881,002.58
2024-09-30, 08:007.848,776688.04
2024-09-27, 16:057.842,398188.00
2024-09-27, 15:027.212597,1377,006.01
2024-09-27, 14:487.212514,3841,037.45
2024-09-27, 14:347.8852,500197.13
2024-09-27, 14:187.787547,2043,676.01
2024-09-27, 13:407.787510,119788.02
2024-09-27, 13:377.78756,267488.04
2024-09-27, 13:367.7512,903999.98
2024-09-27, 13:137.4916,5291,238.02
2024-09-27, 09:497.1727,9642,005.02
2024-09-27, 09:457.2037,0002,664.00
2024-09-27, 08:387.8019,2691,502.98
2024-09-27, 08:297.5032,8402,463.00
2024-09-27, 08:237.505,920444.00
2024-09-27, 08:207.509,920744.00
2024-09-27, 08:187.5010,054754.05
2024-09-27, 08:186.851,22183.64
2024-09-27, 08:177.493,178238.03
2024-09-27, 08:157.34513,6291,001.05
2024-09-26, 12:377.2927520.05
2024-09-26, 08:097.295,871428.00
2024-09-25, 16:106.826101,1726,906.00
2024-09-25, 16:036.85102,2777,005.97
2024-09-25, 14:406.552,450160.48
2024-09-24, 13:497.403,892288.01
2024-09-24, 13:476.8537,1782,546.69
2024-09-24, 12:247.4280059.36
2024-09-24, 11:287.4228321.00
2024-09-24, 10:016.8265,244357.96
2024-09-24, 08:507.428,113601.98
2024-09-23, 15:367.47549837.23
2024-09-23, 12:287.4754,656348.04
2024-09-23, 10:296.775117,9327,989.89
2024-09-23, 09:596.7512,569173.43
2024-09-23, 08:407.5066,2404,968.00
2024-09-23, 08:006.9954,5353,812.00
2024-09-20, 16:156.5522,8051,493.73
2024-09-20, 13:126.5550433.01
2024-09-20, 12:256.555,000327.50
2024-09-20, 09:556.555,000327.50
2024-09-19, 16:276.553,947258.53
2024-09-19, 15:576.5515,4511,012.04
2024-09-19, 14:246.555,420355.01
2024-09-19, 12:026.604,452293.83
2024-09-19, 11:116.603,439226.97
2024-09-19, 09:286.6130,3332,005.01
2024-09-19, 08:416.607,720509.52
2024-09-19, 08:396.8116,2601,107.31
2024-09-18, 08:137.2080557.96
2024-09-17, 15:336.7530,0002,025.00
2024-09-17, 14:216.7510,449705.31
2024-09-17, 11:556.753,403229.70
2024-09-17, 11:376.752,024136.62
2024-09-17, 11:256.7554836.99
2024-09-17, 10:376.7025,9011,735.37
2024-09-17, 09:137.3510,000735.00
2024-09-17, 09:087.15126,3771,886.22
2024-09-17, 09:077.02550,0003,512.50
2024-09-17, 09:077.02555,2103,878.50
2024-09-17, 09:077.132100,0007,132.00
2024-09-17, 08:597.13230,0002,139.60
2024-09-17, 08:517.442,641196.49
2024-09-17, 08:377.2142,4693,062.01
2024-09-16, 14:477.50100,0007,500.00
2024-09-16, 14:237.803,160246.48
2024-09-16, 14:197.4966,6364,991.04
2024-09-16, 14:197.4593,3106,951.60
2024-09-16, 13:577.453,308246.45
2024-09-16, 13:027.1314,8771,060.73
2024-09-16, 13:017.134,552324.56
2024-09-16, 13:007.555650,0003,777.80
2024-09-16, 12:597.3650,0003,680.00
2024-09-16, 12:597.413350,0003,706.65
2024-09-16, 11:547.952,365188.02
2024-09-16, 11:077.41334,546337.01
2024-09-16, 10:517.951,00079.50
2024-09-16, 10:257.812525,9012,023.52
2024-09-16, 10:197.812566652.03
2024-09-16, 10:127.812563,8974,991.95
2024-09-16, 10:017.355,000367.50
2024-09-16, 10:007.81256,323493.98
2024-09-16, 09:567.81256,336495.00
2024-09-16, 08:597.333,284240.72
2024-09-16, 08:527.5040,0003,000.00
2024-09-16, 08:517.5020,3931,529.48
2024-09-16, 08:387.472526,6041,987.98
2024-09-16, 08:367.4513,355994.95
2024-09-16, 08:367.1542,5303,040.90
2024-09-16, 08:367.47252,007149.97
2024-09-16, 08:327.47258,645646.00
2024-09-16, 08:327.47257,571565.74
2024-09-16, 08:247.0040,0002,800.00
2024-09-16, 08:207.0028,4001,988.00
2024-09-16, 08:196.951,19482.98
2024-09-16, 08:096.856,059415.04
2024-09-16, 08:086.855,752394.01
2024-09-16, 08:046.852,868196.46
2024-09-16, 08:026.853,284224.95
2024-09-16, 08:016.856,883471.49
2024-09-16, 08:016.8572,7304,982.01
2024-09-13, 15:147.0020,0071,400.49
2024-09-13, 15:147.0029,9502,096.50
2024-09-13, 14:196.8640327.65
2024-09-13, 13:197.008,494594.58
2024-09-13, 11:557.003,521246.47
2024-09-13, 11:396.857,373505.05
2024-09-13, 10:337.005,664396.48
2024-09-13, 10:037.005,000350.00
2024-09-13, 09:277.006,021421.47
2024-09-13, 09:226.94540,0072,778.49
2024-09-13, 09:016.9953,403238.04
2024-09-13, 08:486.9951,22885.90
2024-09-13, 08:307.005,664396.48
2024-09-13, 08:266.5040,0002,600.00
2024-09-13, 08:257.0014,5141,015.98
2024-09-13, 08:247.006,021421.47
2024-09-13, 08:196.56100,0006,560.00
2024-09-13, 08:197.005,614392.98
2024-09-13, 08:187.004,214294.98
2024-09-13, 08:177.003,500245.00
2024-09-13, 08:137.006,021421.47
2024-09-13, 08:126.986,038421.45
2024-09-13, 08:116.985,680396.46
2024-09-13, 08:106.985,680396.46
2024-09-13, 08:046.983,531246.46
2024-09-13, 08:026.7253,152211.97
2024-09-13, 08:026.957,143496.44
2024-09-13, 08:016.953,546246.45
2024-09-13, 08:006.954,266296.49
2024-09-12, 16:296.983,531246.46
2024-09-12, 16:266.9853036.99
2024-09-12, 16:216.983,531246.46
2024-09-12, 16:206.987,520524.90
2024-09-12, 15:196.651,38992.37
2024-09-12, 15:066.6530,0001,995.00
2024-09-12, 14:556.8040,7252,769.30
2024-09-12, 14:437.0057,3144,011.98
2024-09-12, 14:317.123,561253.54
2024-09-12, 14:147.391,35399.99
2024-09-12, 14:037.2527,4211,988.02
2024-09-12, 13:416.995,431379.63
2024-09-12, 13:406.9571,7704,988.02
2024-09-12, 13:316.5016,0001,040.00
2024-09-12, 13:306.6015,2051,003.53
2024-09-12, 13:296.75100,0006,750.00
2024-09-12, 13:257.0040,0002,800.00
2024-09-12, 13:217.0040,0002,800.00
2024-09-12, 13:217.40118,0418,735.03
2024-09-12, 13:156.8926,4731,823.99
2024-09-12, 13:146.5040,0002,600.00
2024-09-12, 13:136.5040,0002,600.00
2024-09-12, 13:136.5040,0002,600.00
2024-09-12, 13:116.5022,9851,494.03
2024-09-12, 13:106.507,638496.47
2024-09-12, 13:096.5015,293994.05
2024-09-12, 12:586.497,650496.49
2024-09-12, 12:436.504,631301.02
2024-09-12, 12:416.0040,0002,400.00
2024-09-12, 12:406.0016,608996.48
2024-09-12, 12:396.0040,0002,400.00
2024-09-12, 12:386.0021,6081,296.48
2024-09-12, 12:376.009,858591.48
2024-09-12, 12:366.009,858591.48
2024-09-12, 12:326.008,275496.50
2024-09-12, 12:316.008,275496.50
2024-09-12, 12:205.7551,9662,988.05
2024-09-12, 12:145.7252,2382,988.01
2024-09-12, 10:415.28113,8636,011.97
2024-09-12, 09:265.7720,5371,184.98
2024-09-12, 09:245.7234,8771,994.96
2024-09-12, 09:235.7035,0001,995.00
2024-09-12, 08:365.13520,0001,027.00
2024-09-12, 08:205.7765938.02
2024-09-12, 08:185.1022,0001,122.00
2024-09-12, 08:055.808,560496.48
2024-09-12, 08:055.8077544.95
2024-09-12, 08:055.8077544.95
2024-09-12, 08:035.0524,7011,247.40
2024-09-12, 08:025.0024,7011,235.05
2024-09-12, 08:025.0040,0002,000.00
2024-09-12, 08:025.0040,0002,000.00
2024-09-12, 08:015.3491,5824,890.48
2024-09-12, 08:005.3096,0475,090.49
2024-09-11, 15:215.2556,6862,976.02
2024-09-11, 15:094.7063,8292,999.96
2024-09-11, 14:454.706,533307.05
2024-09-11, 14:224.5044,1781,988.01
2024-09-11, 14:104.502,04491.98
2024-09-11, 12:564.502,290103.05
2024-09-11, 12:164.505,477246.47
2024-09-11, 12:164.43756,681296.47
2024-09-11, 12:154.43758,935396.49
2024-09-11, 12:154.43757,887349.99
2024-09-11, 12:154.43755,555246.50
2024-09-11, 12:144.43755,555246.50
2024-09-11, 12:144.4422,443996.47
2024-09-11, 12:144.4422,443996.47
2024-09-11, 12:134.4844,5641,996.47
2024-09-11, 12:124.0040,0001,600.00
2024-09-11, 12:124.0040,0001,600.00
2024-09-11, 12:104.009,912396.48
2024-09-11, 12:104.009,912396.48
2024-09-11, 12:094.009,912396.48
2024-09-11, 12:094.009,912396.48
2024-09-11, 10:324.005,682227.28
2024-09-11, 10:314.0010,537421.48
2024-09-11, 10:064.0010,537421.48
2024-09-11, 09:283.93537,8181,488.14
2024-09-11, 09:273.7939,2621,488.03
2024-09-11, 08:023.8029,9501,138.10
2024-09-10, 15:583.809,875375.25
2024-09-10, 15:573.5050,0001,750.00
2024-09-10, 15:563.5040,0001,400.00
2024-09-10, 15:543.501,25043.75
2024-09-10, 15:533.501,25043.75
2024-09-10, 15:503.501,25043.75
2024-09-10, 14:563.304,000132.00
2024-09-10, 14:193.507,042246.47
2024-09-10, 14:183.507,042246.47
2024-09-10, 14:163.4428,968996.50
2024-09-10, 13:233.4414,389494.98
2024-09-10, 13:233.4428,924994.99
2024-09-10, 10:433.4414,080484.35
2024-09-10, 10:283.4557,8261,995.00
2024-09-10, 10:273.3060,7122,003.50
2024-09-10, 09:083.4850,0001,740.00
2024-09-10, 09:023.27591,7103,003.50
2024-09-09, 15:013.502,966103.81
2024-09-09, 14:093.4043,9701,494.98
2024-09-09, 14:083.4043,9701,494.98
2024-09-09, 14:013.27576,4432,503.51
2024-09-09, 13:343.403,354114.04
2024-09-09, 12:463.25273,2942,383.52
2024-09-09, 12:133.401,61754.98
2024-09-09, 10:223.50133,3144,665.99
2024-09-06, 13:423.5077,0422,696.47
2024-09-06, 13:423.3929,395996.49
2024-09-06, 13:413.3929,395996.49
2024-09-06, 13:393.4087,8832,988.02
2024-09-05, 15:133.1351,2301,603.50
2024-09-05, 08:133.4214,562498.02
2024-09-04, 15:573.507,042246.47
2024-09-04, 15:103.4543,1311,488.02
2024-09-04, 13:283.459,508328.03
2024-09-04, 10:182.91510,507306.28
2024-09-04, 08:073.2025,327810.46
2024-09-04, 08:073.12155,3364,846.48
2024-09-03, 15:543.125,065158.03
2024-09-03, 13:062.8057,000196.35
2024-09-03, 11:403.1230,448949.98
2024-09-03, 11:123.123,444107.45
2024-09-03, 08:483.1563,1121,988.03
2024-09-03, 08:423.1835,2581,121.20
2024-09-03, 08:413.0083,2162,496.48
2024-09-03, 08:383.0050,0001,500.00
2024-09-03, 08:363.0050,0001,500.00
2024-09-03, 08:353.0050,3991,511.97
2024-09-03, 08:133.005,355160.65
2024-09-03, 08:023.0040,0001,200.00
2024-09-03, 08:023.0140,0001,204.00
2024-09-03, 08:013.02549,9821,511.96
2024-08-30, 14:333.2030,655980.96
2024-08-30, 14:123.2131,3391,005.98
2024-08-30, 14:113.202562,6382,005.98
2024-08-30, 12:373.5627,949994.98
2024-08-30, 08:423.5627,754988.04
2024-08-30, 08:393.4457,8791,991.04
2024-08-29, 16:163.47557,2101,988.05
2024-08-29, 12:293.2093,9363,005.95
2024-08-29, 12:273.32596,5143,209.09
2024-08-29, 12:233.37641,5731,403.50
2024-08-29, 11:473.7026,704988.05
2024-08-29, 11:463.2418,627603.51
2024-08-29, 11:363.505,000175.00
2024-08-29, 11:363.5010,000350.00
2024-08-29, 11:363.5010,000350.00
2024-08-29, 11:353.5010,000350.00
2024-08-29, 11:343.5113,500473.85
2024-08-29, 11:113.6255,3462,003.53
2024-08-29, 11:103.6255,5792,011.96
2024-08-29, 11:023.6272,6992,631.70
2024-08-29, 11:013.7223,000855.60
2024-08-29, 10:574.0025,0881,003.52
2024-08-29, 10:574.0050,0882,003.52
2024-08-29, 10:574.0019,049761.96
2024-08-29, 10:094.3072,6293,123.05
2024-08-29, 09:584.352,02488.04
2024-08-29, 09:444.22563,1492,668.05
2024-08-29, 09:444.22585,0663,594.04
2024-08-29, 09:364.2416,237688.45
2024-08-29, 09:304.0031,6011,264.04
2024-08-29, 08:364.1572,0732,991.03
2024-08-29, 08:264.0012,412496.48
2024-08-29, 08:264.0573,8532,991.05
2024-08-29, 08:203.95101,0393,991.04
2024-08-29, 08:113.7096,5143,571.02
2024-08-29, 08:093.5028,230988.05
2024-08-29, 08:023.459528,647991.04
2024-08-29, 08:013.3060,3341,991.02
2024-08-28, 14:593.304,789158.04
2024-08-28, 14:153.2060,3651,931.68
2024-08-28, 13:503.24165,2235,353.23
2024-08-28, 13:473.1923,136738.04
2024-08-28, 13:373.161,38943.89
2024-08-27, 11:032.90117,9263,419.85
2024-08-27, 08:153.2814,879488.03
2024-08-27, 08:003.284,971163.05
2024-08-23, 13:382.9268,6132,003.50
2024-08-23, 11:013.285,993196.57
2024-08-22, 16:153.2825,426833.97
2024-08-22, 15:273.2819,832650.49
2024-08-22, 15:233.2813,215433.45
2024-08-22, 15:183.2813,243434.37
2024-08-22, 15:103.2813,244434.40
2024-08-21, 14:073.205,877188.06
2024-08-21, 10:562.8617,815509.51
2024-08-21, 08:353.2029,682949.82
2024-08-21, 08:173.009,601288.03
2024-08-20, 16:253.0045,0851,352.55
2024-08-20, 16:242.97521,404636.77
2024-08-20, 16:182.836531,241886.15
2024-08-20, 16:152.88533,857976.77
2024-08-20, 09:263.0010,000300.00
2024-08-19, 08:352.862,18662.52
2024-08-16, 15:293.387,297246.64
2024-08-16, 15:043.388,685293.55
2024-08-16, 13:403.385,200175.76
2024-08-16, 09:443.3813,230447.17
2024-08-15, 15:013.383,198108.09
2024-08-15, 14:573.3813,970472.19
2024-08-15, 14:513.2050,0001,600.00
2024-08-15, 14:343.162,02563.99
2024-08-15, 10:413.1862,5171,988.04
2024-08-15, 10:193.184,970158.05
2024-08-15, 09:222.70131,536851.79
2024-08-15, 09:223.00133,6164,008.48
2024-08-15, 09:172.9996,0002,870.40
2024-08-15, 09:132.9937,4511,119.78
2024-08-15, 08:582.687586,0002,311.25
2024-08-15, 08:533.001,63449.02
2024-08-15, 08:503.0057,6731,730.19
2024-08-15, 08:482.9961,7241,845.55
2024-08-15, 08:472.8125,000702.50
2024-08-15, 08:462.8128,267794.30
2024-08-15, 08:452.86100,0002,860.00
2024-08-15, 08:452.86100,0002,860.00
2024-08-15, 08:163.0855,3681,705.33
2024-08-15, 08:013.081,22837.82
2024-08-14, 16:273.05110,4173,367.72
2024-08-14, 16:173.0520,000610.00
2024-08-14, 15:243.089,449291.03
2024-08-14, 15:143.0830,000924.00
2024-08-14, 14:432.8025,000700.00
2024-08-14, 14:432.8025,000700.00
2024-08-14, 14:413.144,396138.03
2024-08-14, 13:233.0010,000300.00
2024-08-14, 13:223.005100,0003,005.00
2024-08-14, 13:213.025100,0003,025.00
2024-08-14, 12:593.2023,437749.98
2024-08-14, 12:503.15896,0753,034.05
2024-08-14, 10:583.1840,5991,291.05
2024-08-14, 10:553.2098,0513,137.63
2024-08-14, 10:523.004,964148.92
2024-08-14, 10:523.005,000150.00
2024-08-14, 10:523.005,000150.00
2024-08-14, 10:513.005,000150.00
2024-08-14, 10:513.005,000150.00
2024-08-14, 10:513.005,000150.00
2024-08-14, 10:493.348,982300.00
2024-08-14, 10:253.06698,0423,005.97
2024-08-14, 10:203.3091,2203,010.26
2024-08-14, 08:193.3015,258503.51
2024-08-14, 08:183.3060,7122,003.50
2024-08-14, 08:073.37725,000844.25
2024-08-13, 12:013.37725,000844.25
2024-08-12, 13:153.37735,0001,181.95
2024-08-12, 13:083.64149,5485,443.55
2024-08-12, 09:253.3245,3601,505.95
2024-08-12, 08:413.3530,0291,005.97
2024-08-12, 08:243.3530,0291,005.97
2024-08-12, 08:053.691,22345.13
2024-08-12, 08:053.691,22245.09
2024-08-12, 08:013.47786,4533,005.97
2024-08-08, 15:023.5250,0091,760.32
2024-08-08, 13:513.525,757202.65
2024-08-08, 10:543.5220,000704.00
2024-08-07, 16:233.9959,8752,389.01
2024-08-07, 16:143.80102,3173,888.05
2024-08-07, 16:133.4611,733405.96
2024-08-07, 15:423.802,975113.05
2024-08-07, 15:003.6840,5991,494.04
2024-08-07, 14:593.6850,0001,840.00
2024-08-07, 14:593.6750,0001,835.00
2024-08-07, 13:443.685,110188.05
2024-08-07, 10:353.41152,5735,202.74
2024-08-07, 10:203.6926,776988.03
2024-08-06, 13:133.66136,2854,988.03
2024-08-06, 08:063.3545,1331,511.96
2024-08-05, 15:093.70134,8124,988.04
2024-08-05, 15:093.65136,6584,988.02
2024-08-05, 15:003.652,41288.04
2024-08-05, 11:593.3530,2081,011.97
2024-08-05, 08:083.3536,1871,212.26
2024-08-02, 14:043.787558922.31
2024-08-02, 13:543.78756,468244.98
2024-08-02, 13:483.787520,990795.00
2024-08-02, 13:303.78754,884184.98
2024-08-02, 10:053.3530,2081,011.97
2024-08-02, 08:463.5529,6421,052.29
2024-08-01, 15:303.5020,023700.81
2024-08-01, 15:223.807,000266.00
2024-08-01, 11:453.5011,770411.95
2024-08-01, 11:333.5028,9131,011.96
2024-08-01, 08:103.852098.05
2024-07-31, 16:083.5030,0001,050.00
2024-07-31, 16:083.5030,0001,050.00
2024-07-31, 11:373.52111,700411.96
2024-07-31, 10:013.5211,75561.79
2024-07-31, 08:213.52114,304503.64
2024-07-30, 12:363.8755,000193.75
2024-07-30, 12:313.52242,9291,511.96
2024-07-30, 12:183.578,169291.63
2024-07-30, 12:123.575,305189.39
2024-07-30, 11:033.733134,8365,033.43
2024-07-30, 10:543.8951,2851,994.99
2024-07-30, 08:083.8943,7011,699.97
2024-07-29, 15:373.71113,796511.97
2024-07-29, 14:213.65213,855505.98
2024-07-29, 11:363.8961523.92
2024-07-29, 08:313.891264.90
2024-07-26, 13:553.52283,3182,934.46
2024-07-26, 12:073.64568,2592,488.04
2024-07-26, 12:073.64568,2592,488.04
2024-07-26, 12:063.699134,8484,988.03
2024-07-26, 08:113.6495,480199.97
2024-07-26, 08:073.6492,74099.98
2024-07-26, 08:013.6499,812358.04
2024-07-25, 15:273.40146,7074,988.04
2024-07-25, 15:273.40146,7074,988.04
2024-07-25, 14:323.212562,3662,003.51
2024-07-25, 10:193.2162,4152,003.52
2024-07-24, 15:553.212,94294.44
2024-07-24, 15:283.2146,8841,504.98
2024-07-24, 08:353.2112,959415.98
2024-07-23, 15:403.475112,2303,899.99
2024-07-23, 15:403.50142,8575,000.00
2024-07-23, 08:033.4752,59490.14
2024-07-23, 08:033.4752,59590.18
2024-07-22, 14:253.4753,628126.07
2024-07-22, 14:223.4752,87799.98
2024-07-22, 12:253.4022,736773.02
2024-07-22, 10:033.4229,006992.01
2024-07-22, 09:443.4225,000855.00
2024-07-22, 09:233.425,206178.05
2024-07-19, 16:123.0540,0571,221.74
2024-07-19, 12:573.4494,002138.03
2024-07-19, 10:383.05165,6672,003.50
2024-07-19, 09:193.7426,737999.96
2024-07-19, 08:103.1663,4022,003.50
2024-07-18, 16:013.502729.52
2024-07-18, 13:313.4753,496121.49
2024-07-18, 13:163.162,00063.20
2024-07-18, 11:363.47520,000695.00
2024-07-18, 11:293.2555,4161,801.02
2024-07-18, 11:283.195156,3084,994.04
2024-07-18, 11:083.005,000150.00
2024-07-18, 10:553.1939,0651,246.17
2024-07-18, 10:393.005,000150.00
2024-07-18, 10:273.005,000150.00
2024-07-18, 10:223.005,000150.00
2024-07-18, 10:183.0010,000300.00
2024-07-18, 10:153.0040,0001,200.00
2024-07-18, 10:143.02550,0001,512.50
2024-07-18, 10:123.0640,0001,224.00
2024-07-18, 10:023.2040,0001,280.00
2024-07-18, 10:013.2586,5482,812.81
2024-07-18, 10:013.25123,2604,005.95
2024-07-18, 10:013.259,106295.95
2024-07-17, 15:593.3625104,7443,522.02
2024-07-17, 15:113.6754,837177.76
2024-07-17, 14:403.52520,932737.85
2024-07-17, 11:503.70511.89
2024-07-17, 11:113.6757,500275.63
2024-07-17, 08:173.4025,000850.00
2024-07-16, 14:393.35154,8051,836.52
2024-07-16, 09:583.5016,972594.02
2024-07-16, 09:123.4199,5323,394.04
2024-07-16, 09:093.4110,000341.00
2024-07-16, 08:453.3126120,9314,005.96
2024-07-16, 08:433.585111,6744,003.51
2024-07-16, 08:173.615110,7474,003.50
2024-07-15, 13:033.8510,079388.04
2024-07-15, 08:543.5854,746170.14
2024-07-15, 08:203.58537,8871,358.25
2024-07-15, 08:183.875115,5364,477.02
2024-07-15, 08:143.8510,079388.04
2024-07-15, 08:123.8050,0001,900.00
2024-07-12, 16:293.8520,000770.00
2024-07-12, 15:173.5519,408334.08
2024-07-12, 15:153.87525,806999.98
2024-07-12, 14:533.6055,7212,005.96
2024-07-12, 14:023.7081,2423,005.95
2024-07-12, 12:373.8026,5521,008.98
2024-07-11, 12:174.088,603351.00
2024-07-11, 10:303.8010,619403.52
2024-07-11, 10:303.8010,619403.52
2024-07-11, 08:563.81299,08111,394.99
2024-07-11, 08:563.80300,00011,400.00
2024-07-10, 14:224.1024,098988.02
2024-07-10, 14:054.1025,0001,025.00
2024-07-10, 13:464.15120,4814,999.96
2024-07-10, 13:423.8326,2011,003.50
2024-07-10, 13:353.9225,6001,003.52
2024-07-10, 13:263.9225,6001,003.52
2024-07-10, 13:223.9225,6001,003.52
2024-07-10, 12:334.1149,5632,037.04
2024-07-10, 11:403.8641,6191,606.49
2024-07-10, 08:034.1591738.06
2024-07-09, 16:274.175,708238.02
2024-07-09, 15:203.807,500285.00
2024-07-09, 15:203.807,500285.00
2024-07-09, 14:453.807,500285.00
2024-07-09, 14:453.807,500285.00
2024-07-08, 13:124.1755,941248.04
2024-07-08, 11:084.17528812.02
2024-07-08, 08:313.8026,4081,003.50
2024-07-05, 15:453.806,500247.00
2024-07-05, 12:014.0125,0251,003.50
2024-07-05, 12:004.0112,000481.20
2024-07-05, 11:574.02537,3541,503.50
2024-07-05, 11:564.0315,000604.50
2024-07-05, 10:334.13526711.04
2024-07-05, 09:494.2725,0001,067.50
2024-07-05, 09:094.1351204.96
2024-07-05, 09:094.02534313.81
2024-07-05, 08:464.27923,090988.02
2024-07-05, 08:324.3047,0562,023.41
2024-07-05, 08:324.3046,4301,996.49
2024-07-05, 08:304.1859,5462,489.02
2024-07-05, 08:304.0040,0001,600.00
2024-07-05, 08:264.0072,8312,913.24
2024-07-05, 08:253.9937,5061,496.49
2024-07-05, 08:253.9525,316999.98
2024-07-05, 08:253.9025,551996.49
2024-07-05, 08:233.9022,770888.03
2024-07-05, 08:233.9012,514488.05
2024-07-05, 08:233.8054,1592,058.04
2024-07-05, 08:213.8026,223996.47
2024-07-05, 08:203.806,264238.03
2024-07-05, 08:103.77108,2004,079.14
2024-07-05, 08:103.8066,0272,509.03
2024-07-05, 08:053.455,695196.48
2024-07-05, 08:053.22515,395496.49
2024-07-05, 08:043.5057,0421,996.47
2024-07-05, 08:043.5057,0421,996.47
2024-07-05, 08:033.22536511.77
2024-07-05, 08:033.5028,401994.04
2024-07-05, 08:013.5025,887906.05
2024-07-05, 08:013.22561,8311,994.05
2024-07-05, 08:013.22561,9071,996.50
2024-07-05, 08:003.225123,8463,994.03
2024-07-04, 16:023.02550,0001,512.50
2024-07-04, 09:273.0549,1811,500.02
2024-07-04, 08:103.0510,097307.96
2024-07-04, 08:073.4743,2501,500.78
2024-07-03, 08:443.3020,000660.00
2024-07-03, 08:313.37530,2511,020.97
2024-07-03, 08:183.681,05238.71
2024-07-03, 08:173.6864923.88
2024-07-02, 10:583.441160,0005,505.60
2024-07-02, 10:573.441160,0005,505.60
2024-07-02, 10:543.44115,114520.07
2024-07-01, 10:563.4341,5241,424.27
2024-07-01, 10:003.751666.23
2024-07-01, 09:593.7561623.10
2024-07-01, 08:513.46643,6231,511.97
2024-06-28, 16:033.4666,023208.76
2024-06-27, 15:413.7941,6191,577.36
2024-06-26, 15:433.52546516.39
2024-06-26, 15:163.43358,4322,005.97
2024-06-25, 14:463.758,214308.03
2024-06-25, 09:453.705134,6304,988.04
2024-06-25, 08:093.7052,754102.04
2024-06-24, 16:123.42243,9371,503.52
2024-06-24, 10:523.728,161303.59
2024-06-21, 16:123.6916,260599.99
2024-06-21, 15:323.63110,0283,994.02
2024-06-21, 15:263.6327,548999.99
2024-06-21, 14:013.65109,7534,005.98
2024-06-21, 14:013.5050,0001,750.00
2024-06-21, 14:013.5050,0001,750.00
2024-06-21, 14:003.50169,5805,935.30
2024-06-21, 13:313.67581,7953,005.97
2024-06-21, 13:093.63152,9405,551.72
2024-06-20, 16:074.168411,911496.50
2024-06-20, 15:534.2023,726996.49
2024-06-20, 15:524.0024,912996.48
2024-06-20, 15:524.0024,912996.48
2024-06-20, 15:343.97558,0002,305.50
2024-06-20, 14:503.9450,0001,970.00
2024-06-20, 09:253.743,691138.04
2024-06-20, 09:073.8013,001494.04
2024-06-19, 16:263.5577,3842,747.13
2024-06-19, 14:363.9297538.22
2024-06-19, 14:354.0074,7012,988.04
2024-06-19, 14:353.9076,6182,988.10
2024-06-19, 14:343.8577,6752,990.49
2024-06-19, 14:333.80104,9483,988.02
2024-06-19, 14:313.6552,9681,933.33
2024-06-19, 14:303.5028,372993.02
2024-06-19, 14:303.699134,8484,988.03
2024-06-19, 14:303.60138,1404,973.04
2024-06-19, 14:273.3151605.30
2024-06-19, 14:263.5013,944488.04
2024-06-19, 13:433.5028,401994.04
2024-06-19, 13:173.1518,379578.94
2024-06-19, 13:173.1532,1261,011.97
2024-06-19, 13:103.5040,0001,400.00
2024-06-19, 13:063.5028,6721,003.52
2024-06-19, 13:063.5030,0001,050.00
2024-06-19, 13:053.5028,9131,011.96
2024-06-19, 13:053.5036,0561,261.96
2024-06-19, 13:033.5050,0001,750.00
2024-06-19, 12:593.52113,9764,011.96
2024-06-19, 10:203.74926,355988.05
2024-06-19, 10:103.525,000176.00
2024-06-19, 09:493.7030,0001,110.00
2024-06-19, 09:493.7130,0001,113.00
2024-06-19, 09:293.7075,0002,775.00
2024-06-19, 08:543.792575,0002,844.38
2024-06-18, 12:213.75180,6463,025.03
2024-06-18, 09:403.8532,7151,259.53
2024-06-18, 09:023.87777,6253,009.52
2024-06-17, 15:303.87784032.57
2024-06-17, 13:473.882,00077.60
2024-06-17, 12:514.2011,309474.98
2024-06-17, 12:473.8778,536330.94
2024-06-17, 11:443.8774,807186.37
2024-06-14, 15:364.3945,2861,988.06
2024-06-14, 13:523.8521,739836.95
2024-06-14, 11:554.2024,4161,025.47
2024-06-14, 11:554.2047,3341,988.03
2024-06-14, 11:534.2035,5721,494.02
2024-06-14, 11:494.17528,6611,196.60
2024-06-14, 11:454.1031,4151,288.01
2024-06-14, 10:284.058,350338.18
2024-06-14, 10:234.056,025244.01
2024-06-14, 08:023.7811,454432.96
2024-06-13, 15:564.053,409138.06
2024-06-13, 14:084.053,408138.02
2024-06-13, 14:014.0567,5002,733.75
2024-06-13, 13:554.0024,701988.04
2024-06-13, 13:544.0024,701988.04
2024-06-13, 13:124.067860,0002,440.68
2024-06-13, 10:394.002,20188.04
2024-06-13, 09:464.0040,0001,600.00
2024-06-13, 09:464.0040,0001,600.00
2024-06-13, 09:454.007,588303.52
2024-06-13, 09:454.007,588303.52
2024-06-13, 09:454.007,588303.52
2024-06-13, 09:444.007,588303.52
2024-06-13, 09:444.0018,838753.52
2024-06-13, 09:434.0018,838753.52
2024-06-13, 09:314.0039,2191,568.76
2024-06-13, 09:164.001,90876.32
2024-06-13, 09:064.0040,5821,623.28
2024-06-13, 09:004.052,470100.04
2024-06-13, 08:564.0555,0002,227.50
2024-06-13, 08:504.2746,5581,988.03
2024-06-12, 16:204.304,954213.02
2024-06-12, 16:174.1594,6883,929.55
2024-06-12, 15:274.3020,000860.00
2024-06-12, 15:124.1554,8222,275.11
2024-06-12, 15:124.15109,0504,525.58
2024-06-12, 14:414.5834,8041,594.02
2024-06-12, 14:384.5015,445695.03
2024-06-12, 14:214.4040,0001,760.00
2024-06-12, 14:214.4040,0001,760.00
2024-06-12, 14:184.4022,9991,011.96
2024-06-12, 14:174.4034,3631,511.97
2024-06-12, 10:524.503,346150.57
2024-06-12, 09:274.5682737.71
2024-06-12, 08:154.506,745303.53
2024-06-12, 08:154.506,745303.53
2024-06-12, 08:024.507,096319.32
2024-06-12, 08:024.506,933311.99
2024-06-11, 13:324.507,377331.97
2024-06-11, 13:234.5012,488561.96
2024-06-11, 13:224.5019,155861.98
2024-06-11, 13:214.5019,155861.98
2024-06-11, 11:114.671,32962.06
2024-06-11, 08:144.50100,0004,500.00
2024-06-11, 08:134.525100,0004,525.00
2024-06-10, 12:434.788,118388.04
2024-06-10, 10:524.8030,0001,440.00
2024-06-10, 10:514.6875,0003,510.00
2024-06-10, 08:254.7040,0001,880.00
2024-06-10, 08:254.7040,0001,880.00
2024-06-10, 08:244.7040,0001,880.00
2024-06-10, 08:224.7050,0002,350.00
2024-06-10, 08:204.701004.70
2024-06-10, 08:044.8352,958143.02
2024-06-10, 08:024.7049,5982,331.11
2024-06-10, 08:004.71550,0002,357.50
2024-06-07, 15:284.72100,0004,720.00
2024-06-07, 12:504.885,000244.00
2024-06-07, 12:114.8820,000976.00
2024-06-07, 11:344.975200,0009,950.00
2024-06-07, 11:114.71560,4022,847.95
2024-06-07, 10:184.887520,460999.98
2024-06-07, 10:114.894,870238.14
2024-06-07, 10:084.908,163399.99
2024-06-07, 08:264.9470,7293,494.01
2024-06-07, 08:144.7039,6931,865.57
2024-06-07, 08:094.7040,0001,880.00
2024-06-07, 08:024.7030,0001,410.00
2024-06-07, 08:014.7030,0001,410.00
2024-06-07, 08:014.7028,2311,326.86
2024-06-06, 12:394.98752,427121.05
2024-06-06, 10:424.992,730136.23
2024-06-06, 09:375.002,991149.55
2024-06-06, 09:104.7042,6282,003.52
2024-06-06, 08:484.81441,6192,003.54
2024-06-06, 08:254.81441,6192,003.54
2024-06-06, 08:224.8641,2252,003.54
2024-06-05, 15:375.0436,1871,823.82
2024-06-05, 15:355.046,816343.53
2024-06-05, 15:114.8350,0002,415.00
2024-06-05, 14:584.9530,6671,518.02
2024-06-05, 14:375.09196,2289,988.01
2024-06-05, 14:244.80168,7363,300.02
2024-06-05, 13:174.9515,420763.29
2024-06-05, 13:064.8012,555122.67
2024-06-05, 11:504.8324,7171,193.83
2024-06-05, 09:134.8345,0802,177.36
2024-06-05, 08:284.92580739.74
2024-06-05, 08:185.07519,704999.98
2024-06-04, 13:075.093,694188.02
2024-06-04, 12:414.84206,61210,000.02
2024-06-04, 12:414.952100,9705,000.03
2024-06-04, 12:255.1462,9973,238.05
2024-06-04, 12:035.1719,275996.52
2024-06-04, 11:564.9045,019246.13
2024-06-04, 11:265.179,603496.48
2024-06-04, 10:445.1438,6781,988.05
2024-06-04, 10:255.1522,8761,178.11
2024-06-04, 10:205.0050,0002,500.00
2024-06-04, 10:205.0050,0002,500.00
2024-06-04, 10:195.001,84192.05
2024-06-04, 10:054.9849,5982,469.98
2024-06-04, 09:404.97450,0392,488.94
2024-06-04, 09:094.9824,949246.56
2024-06-04, 09:064.76100,0004,760.00
2024-06-04, 08:594.98521,8651,089.97
2024-06-04, 08:594.9854,944246.46
2024-06-04, 08:534.72520,807983.13
2024-06-04, 08:214.9754,957246.61
2024-06-04, 08:204.68569232.42
2024-06-04, 08:194.9754,954246.46
2024-06-04, 08:044.9759,979496.46
2024-06-04, 08:004.9754,954246.46
2024-06-03, 16:054.925,010246.49
2024-06-03, 15:274.6852,00093.70
2024-06-03, 13:194.78841,6981,996.50
2024-06-03, 13:134.654,922228.87
2024-06-03, 13:124.7121,6591,020.14
2024-06-03, 12:514.8010,292494.02
2024-06-03, 12:504.8026,2571,260.34
2024-06-03, 12:504.8072,8433,496.46
2024-06-03, 12:464.80196,8609,449.28
2024-06-03, 12:424.77551,7422,470.68
2024-06-03, 12:374.7431,5201,494.05
2024-06-03, 12:324.501,83882.71
2024-06-03, 12:294.742,384113.00
2024-06-03, 10:204.506,138276.21
2024-06-03, 10:044.5521,680986.44
2024-06-03, 08:544.7017,254810.94
2024-06-03, 08:524.707,000329.00
2024-06-03, 08:514.705,500258.50
2024-06-03, 08:514.705,000235.00
2024-06-03, 08:504.707,000329.00
2024-06-03, 08:504.707,000329.00
2024-06-03, 08:504.707,000329.00
2024-06-03, 08:494.707,000329.00
2024-06-03, 08:454.5044,3121,994.04
2024-06-03, 08:414.4511,011489.99
2024-06-03, 08:414.5011,111500.00
2024-06-03, 08:404.3026,5111,139.97
2024-06-03, 08:394.5047,4442,134.98
2024-06-03, 08:354.3015,102649.39
2024-06-03, 08:314.2517,722753.19
2024-06-03, 08:304.255,000212.50
2024-06-03, 08:304.505,000225.00
2024-06-03, 08:294.506,452290.34
2024-06-03, 08:274.5220,000904.00
2024-06-03, 08:274.5220,000904.00
2024-06-03, 08:264.5053,2642,396.88
2024-06-03, 08:224.625215,3339,959.15
2024-06-03, 08:065.0650,0002,530.00
2024-06-03, 08:055.00100,0005,000.00
2024-05-31, 16:265.1819,237996.48
2024-05-31, 16:265.1819,237996.48
2024-05-31, 16:195.1819,238996.53
2024-05-31, 16:195.1819,237996.48
2024-05-31, 16:015.1532,9001,694.35
2024-05-31, 16:015.1554,9132,828.02
2024-05-31, 16:005.20172,9628,994.02
2024-05-31, 15:225.0599,0105,000.01
2024-05-31, 15:215.1738,6171,996.50
2024-05-31, 15:205.2057,3272,981.00
2024-05-31, 15:195.1878,9754,090.91
2024-05-31, 15:195.18154,3257,994.04
2024-05-31, 15:185.17570,9093,669.54
2024-05-31, 15:144.714263,6383,000.02
2024-05-31, 15:144.76105,0435,000.05
2024-05-31, 15:114.95520,111996.50
2024-05-31, 15:114.95520,111996.50
2024-05-31, 15:105.00109,5545,477.70
2024-05-31, 15:105.00122,6626,133.10
2024-05-31, 15:094.95100,8894,994.01
2024-05-31, 15:034.49111,2264,994.05
2024-05-31, 14:144.61223,5911,088.02
2024-05-31, 14:114.5532,7041,488.03
2024-05-31, 13:564.3354,337188.01
2024-05-31, 13:434.4981,0423,638.79
2024-05-31, 13:274.416,146271.04
2024-05-31, 13:174.4145,0801,988.03
2024-05-31, 12:334.2521,712922.76
2024-05-31, 12:324.2561626.18
2024-05-31, 12:314.254,824205.02
2024-05-31, 12:294.2520.09
2024-05-31, 12:294.251918.12
2024-05-31, 12:054.4455,8482,479.65
2024-05-31, 12:014.37568,4572,994.99
2024-05-31, 11:524.222118,4285,000.03
2024-05-31, 11:504.3050,0002,150.00
2024-05-31, 11:494.30100,0004,300.00
2024-05-31, 11:484.3034,8831,499.97
2024-05-31, 11:484.1650,0002,080.00
2024-05-31, 11:454.3085,8733,692.54
2024-05-31, 11:444.3046,2331,988.02
2024-05-31, 11:434.3046,6982,008.01
2024-05-31, 11:264.1352,528104.53
2024-05-31, 11:174.1375100,0004,137.50
2024-05-31, 11:174.125100,0004,125.00
2024-05-31, 11:104.3040,0001,720.00
2024-05-31, 10:564.3050,0002,150.00
2024-05-31, 10:554.505830,0001,351.74
2024-05-31, 10:514.505830,0001,351.74
2024-05-31, 10:484.5031,6201,422.90
2024-05-31, 10:434.55580,4063,662.49
2024-05-31, 10:404.607,744356.22
2024-05-31, 10:404.6076,3133,510.40
2024-05-31, 10:394.609,307428.12
2024-05-31, 10:384.75105,3375,003.51
2024-05-31, 10:125.0020,3501,017.50
2024-05-31, 10:125.0019,930996.50
2024-05-31, 10:115.0019,930996.50
2024-05-31, 10:114.72531,6201,494.05
2024-05-31, 09:524.6010,000460.00
2024-05-31, 09:514.601,50069.00
2024-05-31, 09:344.67561,0002,851.75
2024-05-31, 09:044.67547,5992,225.25
2024-05-31, 08:465.0040,0002,000.00
2024-05-31, 08:465.0040,0002,000.00
2024-05-31, 08:445.0050,0002,500.00
2024-05-31, 08:415.0048,7452,437.25
2024-05-31, 08:395.0013,977698.85
2024-05-31, 08:395.02519,9711,003.54
2024-05-31, 08:395.02519,9711,003.54
2024-05-31, 08:385.02519,9711,003.54
2024-05-31, 08:375.0093,8544,692.70
2024-05-31, 08:275.2080,0004,160.00
2024-05-30, 11:465.369983,5784,488.06
2024-05-29, 16:215.2528,8001,512.00
2024-05-29, 15:115.27547,6202,511.96
2024-05-29, 13:495.27557,0303,008.33
2024-05-29, 13:295.2755,895310.96
2024-05-29, 08:425.27579341.83
2024-05-29, 08:145.4092,4824,994.03
2024-05-28, 13:105.27575,9434,005.99
2024-05-28, 12:565.4013,888749.95
2024-05-28, 10:125.4075,0004,050.00
2024-05-28, 09:055.3052,0002,756.00
2024-05-28, 08:245.27547,3942,500.03
2024-05-24, 12:565.583,065171.03
2024-05-24, 12:525.47528,3101,549.97
2024-05-24, 11:565.252,527132.67
2024-05-24, 09:405.4757,142391.02
2024-05-23, 14:315.253,085161.96
2024-05-23, 14:165.251,60084.00
2024-05-23, 12:325.3165,9143,500.03
2024-05-22, 13:245.504,500247.50
2024-05-22, 13:225.502,500137.50
2024-05-22, 12:345.5054,6543,005.97
2024-05-22, 11:555.5672,2164,015.21
2024-05-22, 11:545.5618,0931,005.97
2024-05-22, 11:215.563,598200.05
2024-05-22, 09:475.62175,0004,215.75
2024-05-22, 08:515.68287,2504,957.55
2024-05-21, 14:485.6898,578488.00
2024-05-21, 08:395.7292,4025,285.39
2024-05-21, 08:125.61100,0005,610.00
2024-05-20, 12:335.4036,9261,994.00
2024-05-20, 12:065.315164,8608,762.31
2024-05-20, 11:255.31575,2583,999.96
2024-05-20, 10:385.4055,4452,994.03
2024-05-20, 10:355.4125119,8716,488.02
2024-05-17, 13:125.2550026.25
2024-05-17, 10:325.251,01053.03
2024-05-16, 14:525.412515,806855.50
2024-05-16, 14:115.351176.26
2024-05-16, 11:345.31547,1032,503.52
2024-05-16, 11:345.31547,1032,503.52
2024-05-16, 11:275.25176,8554,035.66
2024-05-15, 08:035.651,55087.58
2024-05-14, 16:095.4950,0002,745.00
2024-05-14, 15:095.27539420.78
2024-05-14, 14:225.2752,324122.59
2024-05-14, 10:135.4736,3441,988.02
2024-05-14, 09:485.2512,564659.61
2024-05-13, 15:575.3275100,0005,327.50
2024-05-13, 15:445.5050,0002,750.00
2024-05-13, 08:215.504,562250.91
2024-05-10, 15:545.5011,364625.02
2024-05-10, 13:575.5012,000660.00
2024-05-10, 13:135.5554,1623,005.99
2024-05-10, 09:095.553,000166.50
2024-05-10, 09:075.551,41578.53
2024-05-10, 09:055.553,585198.97
2024-05-10, 08:305.54100,0005,540.00
2024-05-10, 08:225.7224,6501,409.98
2024-05-10, 08:195.7260734.72
2024-05-10, 08:195.7261835.35
2024-05-10, 08:045.7278745.02
2024-05-10, 08:045.7278745.02
2024-05-09, 15:125.504,000220.00
2024-05-09, 12:595.53545,1682,500.05
2024-05-09, 12:035.5190,8535,006.00
2024-05-09, 08:545.5353,000166.05
2024-05-08, 12:115.8751,907112.04
2024-05-08, 11:115.8951,832108.00
2024-05-08, 10:445.52751,00055.28
2024-05-08, 09:015.55550,0002,777.50
2024-05-08, 08:475.942,235132.76
2024-05-08, 08:375.7540,0002,300.00
2024-05-08, 08:145.7577,8134,474.25
2024-05-08, 08:145.7487,0474,996.50
2024-05-08, 08:095.5040,0002,200.00
2024-05-08, 08:085.5090,8454,996.48
2024-05-08, 08:005.3275177,9579,480.66
2024-05-07, 15:245.506,000330.00
2024-05-07, 15:175.5090,6914,988.01
2024-05-07, 09:085.504,382241.01
2024-05-07, 08:245.5035,4541,949.97
2024-05-03, 14:405.32612,272653.61
2024-05-03, 13:505.5017,926985.93
2024-05-03, 12:375.325200,00010,650.00
2024-05-03, 10:165.501,916105.38
2024-05-02, 16:295.5010,000550.00
2024-05-02, 12:235.5054,1052,975.78
2024-05-02, 11:485.3112,223649.04
2024-05-02, 10:585.5013,655751.03
2024-05-02, 09:235.4691,4664,994.04
2024-05-02, 09:195.4791,1894,988.04
2024-05-02, 09:065.2550,0002,625.00
2024-05-02, 09:045.3050,0002,650.00
2024-05-02, 08:575.311100,0005,311.00
2024-05-02, 08:555.333100,0005,333.00
2024-05-01, 14:305.9024,5761,449.98
2024-05-01, 13:585.69107,2626,103.21
2024-05-01, 13:525.30201,14610,660.74
2024-05-01, 13:325.5050,0002,750.00
2024-05-01, 13:325.5050,0002,750.00
2024-05-01, 13:325.5021,6041,188.22
2024-05-01, 13:325.4954,5362,994.03
2024-05-01, 13:325.4954,5362,994.03
2024-05-01, 13:315.46973,0303,994.01
2024-05-01, 13:315.46973,0303,994.01
2024-05-01, 12:295.1860,0003,108.00
2024-05-01, 12:235.17516,730865.78
2024-05-01, 11:405.275100,0005,275.00
2024-05-01, 11:385.5040,0002,200.00
2024-05-01, 11:385.5040,0002,200.00
2024-05-01, 11:375.5040,0002,200.00
2024-05-01, 11:365.5570,0003,885.00
2024-05-01, 11:355.555104,0805,781.64
2024-05-01, 11:175.62106,8686,005.98
2024-04-30, 16:205.7043,6502,488.05
2024-04-30, 15:355.7410,000574.00
2024-04-30, 15:295.75100,0005,750.00
2024-04-30, 15:275.75244,91414,082.56
2024-04-30, 15:255.5040,0002,200.00
2024-04-30, 15:255.5540,0002,220.00
2024-04-30, 15:175.7550,0002,875.00
2024-04-30, 15:175.7550,0002,875.00
2024-04-30, 15:165.7530,0001,725.00
2024-04-30, 15:115.7526,1911,505.98
2024-04-30, 14:475.8065,7763,815.01
2024-04-30, 14:475.7565,7763,782.12
2024-04-30, 09:395.76218,781505.97
2024-04-30, 09:355.9518,2861,088.02
2024-04-30, 08:275.7611,873107.90
2024-04-29, 16:255.75174,01710,005.98
2024-04-29, 14:305.85100,0005,850.00
2024-04-29, 12:516.0040,0002,400.00
2024-04-29, 12:516.0050,0003,000.00
2024-04-29, 12:506.0050,0003,000.00
2024-04-29, 12:476.16100,0006,160.00
2024-04-29, 12:476.16100,0006,160.00
2024-04-29, 12:466.30523.28
2024-04-29, 12:186.3043,7252,754.68
2024-04-29, 12:166.18119,3201,194.17
2024-04-29, 08:206.17577,3094,773.83
2024-04-29, 08:066.1681,2665,005.99
2024-04-26, 16:176.7037,6992,525.83
2024-04-26, 14:436.252550,0003,126.25
2024-04-26, 12:126.702,319155.37
2024-04-26, 12:106.732,971199.95
2024-04-26, 12:066.5013,847900.06
2024-04-26, 11:476.5075,0004,875.00
2024-04-26, 11:466.50100,0006,500.00
2024-04-26, 11:406.5150,0003,255.00
2024-04-26, 10:466.745,757388.02
2024-04-26, 10:286.747,270490.00
2024-04-26, 08:136.7510,993742.03
2024-04-26, 08:126.7520,8071,404.47
2024-04-25, 15:506.5030,8232,003.50
2024-04-25, 15:496.506,462420.03
2024-04-25, 14:197.0028,4001,988.00
2024-04-25, 13:436.5255,000326.25
2024-04-25, 13:377.008,415589.05
2024-04-25, 13:346.85104,0807,129.48
2024-04-25, 13:286.8531,1462,133.50
2024-04-25, 13:266.85125,0008,562.50
2024-04-25, 13:106.5010,000650.00
2024-04-25, 13:096.5035,0002,275.00
2024-04-25, 13:086.475100,0006,475.00
2024-04-25, 13:076.25130,0008,125.00
2024-04-25, 10:556.0016,666999.96
2024-04-25, 09:175.97534,1422,039.98
2024-04-25, 09:165.962539,5802,359.96
2024-04-25, 08:055.87541,2002,420.50
2024-04-25, 08:005.889207,73212,233.34
2024-04-24, 15:545.372,919156.75
2024-04-24, 15:495.893,192188.01
2024-04-24, 15:035.8822,0001,293.60
2024-04-24, 11:225.9093513.01
2024-04-24, 09:255.3511,55283.05
2024-04-24, 08:486.00136,5678,194.02
2024-04-24, 08:455.7535,0002,012.50
2024-04-24, 08:425.7586,8534,994.05
2024-04-24, 08:415.7087,6144,994.00
2024-04-24, 08:415.7091,1565,195.89
2024-04-24, 08:135.509,028496.54
2024-04-24, 08:095.5019,4041,067.22
2024-04-24, 08:035.509,027496.49
2024-04-23, 16:245.4066,4663,589.16
2024-04-23, 16:225.3547,4242,537.18
2024-04-23, 16:225.287594,4964,996.48
2024-04-23, 16:225.2794,8104,996.49
2024-04-23, 15:415.015,000250.50
2024-04-23, 15:305.29525,0001,323.75
2024-04-22, 16:145.005,000250.00
2024-04-22, 15:465.003,340167.00
2024-04-22, 15:455.004,239211.95
2024-04-22, 15:445.004,239211.95
2024-04-22, 15:445.004,239211.95
2024-04-22, 14:445.0010,100505.00
2024-04-22, 12:335.0039619.80
2024-04-19, 14:425.0014,788739.40
2024-04-19, 14:325.174,904253.54
2024-04-19, 14:325.174,904253.54
2024-04-19, 14:295.174,902253.43
2024-04-19, 14:295.1754,2272,803.54
2024-04-19, 14:285.1754,2272,803.54
2024-04-19, 12:335.403,482188.03
2024-04-19, 11:025.15100,0005,150.00
2024-04-19, 10:205.1547,3982,441.00
2024-04-19, 09:575.158,272426.01
2024-04-19, 08:045.12550,0002,562.50
2024-04-19, 08:035.12538,6011,978.30
2024-04-19, 08:025.67587,8734,986.79
2024-04-18, 15:555.1252,688137.76
2024-04-18, 15:385.6812,000681.60
2024-04-18, 15:145.5027,4901,511.95
2024-04-18, 14:035.5150,0002,755.00
2024-04-18, 13:235.7843,9112,538.06
2024-04-17, 16:275.503,200176.00
2024-04-17, 16:275.5038921.40
2024-04-17, 10:555.5045,0002,475.00
2024-04-17, 09:085.804,104238.03
2024-04-17, 08:535.5025,0001,375.00
2024-04-17, 08:015.5033,9841,869.12
2024-04-17, 08:015.60200,00011,200.00
2024-04-16, 16:206.0012,406744.36
2024-04-16, 15:546.0033,4332,005.98
2024-04-16, 15:186.00100,0006,000.00
2024-04-16, 13:136.0012,000720.00
2024-04-16, 13:026.06682,6245,011.97
2024-04-16, 12:406.21962,2033,868.40
2024-04-16, 09:286.2252,217138.01
2024-04-16, 08:156.253,808238.00
2024-04-16, 08:036.0040,0002,400.00
2024-04-16, 08:036.00210,00012,600.00
2024-04-15, 16:286.2744,1782,769.96
2024-04-15, 16:096.283,950248.06
2024-04-15, 15:096.0033,4332,005.98
2024-04-15, 14:206.3098962.31
2024-04-15, 12:046.0541,4212,505.97
2024-04-15, 11:576.0510,115611.96
2024-04-15, 08:586.6057638.02
2024-04-15, 08:376.6011,182738.01
2024-04-15, 08:296.7754,2273,671.17
2024-04-15, 08:266.0029,0601,743.60
2024-04-15, 08:236.0025,0001,500.00
2024-04-15, 08:096.5040,0002,600.00
2024-04-15, 08:096.5040,0002,600.00
2024-04-15, 08:066.5012,362803.53
2024-04-15, 08:066.5012,362803.53
2024-04-15, 08:056.507,747503.56
2024-04-15, 08:046.5115,4151,003.52
2024-04-15, 08:036.5030,7702,000.05
2024-04-15, 08:016.5561,1234,003.56
2024-04-12, 13:136.955,756400.04
2024-04-12, 12:506.952,705188.00
2024-04-12, 11:516.558,092530.03
2024-04-11, 16:036.5596,6026,327.43
2024-04-11, 15:587.251,600116.00
2024-04-11, 13:306.62525,0001,656.25
2024-04-11, 12:287.0030,0002,100.00
2024-04-11, 12:267.024120,0001,404.82
2024-04-11, 11:407.0321,0081,476.86
2024-04-11, 11:167.03127,1191,906.74
2024-04-11, 11:157.096856,4484,006.00
2024-04-11, 11:137.2050,0003,600.00
2024-04-11, 10:227.4751,552116.01
2024-04-11, 10:047.2032,2322,320.70
2024-04-11, 09:457.487,324547.84
2024-04-11, 09:307.2258,5874,229.98
2024-04-11, 08:057.5060045.00
2024-04-11, 08:057.5060045.00
2024-04-10, 16:147.507,840588.00
2024-04-10, 14:007.206,993503.50
2024-04-10, 13:057.5046,6663,499.95
2024-04-10, 12:337.173,644261.27
2024-04-10, 10:547.5065,0004,875.00
2024-04-10, 10:527.502,774208.05
2024-04-10, 08:477.0041,1422,879.94
2024-04-10, 08:327.0017,7811,244.67
2024-04-10, 08:247.003,401238.07
2024-04-10, 08:207.006,809476.63
2024-04-09, 16:166.78115,7161,065.70
2024-04-09, 16:156.967515,2221,060.59
2024-04-09, 15:516.96755,222363.84
2024-04-09, 15:506.765,457368.89
2024-04-09, 15:426.971,693118.00
2024-04-09, 13:416.9753,413238.06
2024-04-09, 13:406.712525,0001,678.13
2024-04-09, 09:476.717,504503.52
2024-04-09, 09:317.001158.05
2024-04-09, 08:006.9920,3141,419.95
2024-04-08, 16:096.897,083488.02
2024-04-08, 15:186.891,640113.00
2024-04-08, 13:096.6537,5342,496.01
2024-04-08, 10:566.6520,5001,363.25
2024-04-08, 10:146.2320,5931,282.94
2024-04-08, 08:086.7074,6264,999.94
2024-04-05, 14:286.208,493526.57
2024-04-05, 14:266.3777,934505.95
2024-04-05, 14:016.3336,000379.98
2024-04-05, 13:556.5063,3554,118.08
2024-04-05, 12:236.7039,0932,619.23
2024-04-05, 12:226.509,897643.31
2024-04-05, 12:216.509,946646.49
2024-04-05, 12:216.47515,390996.50
2024-04-05, 12:216.47592,6105,996.50
2024-04-05, 12:196.105,824355.26
2024-04-05, 11:586.4751,745112.99
2024-04-05, 11:086.1125,0001,527.50
2024-04-05, 09:296.4976,8574,988.02
2024-04-05, 09:106.4031,1981,996.67
2024-04-05, 09:056.4040,0002,560.00
2024-04-05, 08:395.8259,201535.96
2024-04-05, 08:186.0050,0003,000.00
2024-04-05, 08:166.0021,0081,260.48
2024-04-05, 08:156.0058,3333,499.98
2024-04-05, 08:125.9027,1191,600.02
2024-04-05, 08:105.90101,0165,959.94
2024-04-05, 08:005.908,493501.09
2024-04-04, 13:115.8042,8972,488.03
2024-04-04, 12:405.8034,2761,988.01
2024-04-04, 08:465.57540,0002,230.00
2024-04-03, 14:435.812851,5072,994.00
2024-04-03, 13:515.6535,4612,003.55
2024-04-03, 12:215.7135,0882,003.52
2024-04-03, 11:385.7162535.69
2024-04-03, 08:235.8542,5302,488.00
2024-04-02, 15:425.675,717324.15
2024-04-02, 14:225.6712,987736.36
2024-04-02, 14:135.6711,450649.22
2024-04-02, 13:015.8884,8304,988.00
2024-04-02, 12:295.653,328188.03
2024-04-02, 08:335.9047528.03
2024-04-02, 08:135.653,574201.93
2024-04-02, 08:125.6520,7741,173.73
2024-04-02, 08:005.7036120.58
2024-03-28, 16:295.9012,000708.00
2024-03-28, 15:565.6516,000904.00
2024-03-28, 11:396.0040,0002,400.00
2024-03-28, 11:376.0040,0002,400.00
2024-03-28, 11:356.0022,0001,320.00
2024-03-28, 11:346.001,00060.00
2024-03-28, 11:316.0225,0001,505.00
2024-03-28, 11:226.1722,0001,357.40
2024-03-28, 09:566.0219,3651,165.77
2024-03-28, 09:106.1980,5824,988.03
2024-03-28, 09:106.0050,0003,000.00
2024-03-28, 08:106.0050,0833,004.98
2024-03-28, 08:026.0553,0743,210.98
2024-03-27, 14:246.0514,852898.55
2024-03-27, 09:536.1016,5901,011.99
2024-03-27, 08:026.101,25076.25
2024-03-26, 14:136.1049,3283,009.01
2024-03-26, 13:486.1014,992914.51
2024-03-26, 10:526.102,411147.07
2024-03-26, 08:396.2024,1941,500.03
2024-03-25, 16:056.2250,0003,110.00
2024-03-25, 16:056.3550,0003,175.00
2024-03-25, 16:046.3548,2953,066.73
2024-03-25, 15:546.355,882373.51
2024-03-25, 15:346.5975,6914,988.04
2024-03-25, 15:316.301,28480.89
2024-03-25, 14:446.3016,0631,011.97
2024-03-25, 14:206.6420,0001,328.00
2024-03-25, 14:146.6535,0002,327.50
2024-03-25, 11:516.52146,0063,000.05
2024-03-25, 11:316.52112,452811.99
2024-03-25, 10:516.52523,0651,504.99
2024-03-25, 10:016.67559,7913,991.05
2024-03-25, 10:016.6974,6044,991.01
2024-03-25, 08:076.6956537.80
2024-03-25, 08:026.51728,0191,826.00
2024-03-22, 16:256.703,360225.12
2024-03-22, 15:586.704,189280.66
2024-03-22, 15:526.6938,8822,601.21
2024-03-22, 13:456.503,261211.97
2024-03-22, 12:596.506,968452.92
2024-03-22, 12:596.507,307474.96
2024-03-22, 12:586.507,307474.96
2024-03-22, 08:536.5023,0771,500.01
2024-03-22, 08:446.5036,9242,400.06
2024-03-22, 08:066.8073,3534,988.00
2024-03-21, 15:156.5050,0003,250.00
2024-03-21, 09:436.7017411.66
2024-03-21, 09:156.6013,772908.95
2024-03-21, 08:586.6084155.51
2024-03-21, 08:306.57745,7963,012.00
2024-03-21, 08:106.6830,0152,005.00
2024-03-20, 15:536.67119,9281,329.40
2024-03-20, 15:306.66614,328955.10
2024-03-20, 15:296.6570,7464,704.61
2024-03-20, 15:266.9815,7711,100.82
2024-03-20, 15:156.8928,8701,989.14
2024-03-20, 14:536.8523,6131,617.49
2024-03-20, 14:506.807,286495.45
2024-03-20, 14:496.78814,661995.19
2024-03-19, 13:016.5960,6223,994.99
2024-03-19, 12:186.55525,0001,638.75
2024-03-19, 12:186.6025,0001,650.00
2024-03-19, 12:176.7050,0003,350.00
2024-03-19, 11:336.803,162215.02
2024-03-19, 10:406.5115,6001,015.56
2024-03-19, 09:396.5566,9004,381.95
2024-03-19, 09:396.5067,4154,381.98
2024-03-19, 08:226.6822,171145.07
2024-03-18, 09:446.6150,0003,305.00
2024-03-18, 09:296.8630,0002,058.00
2024-03-18, 08:107.0040,0002,800.00
2024-03-18, 08:107.0040,0002,800.00
2024-03-18, 08:037.1028,2392,004.97
2024-03-18, 08:027.1049,8883,542.05
2024-03-18, 08:027.1042,3243,005.00
2024-03-18, 08:007.1025,7131,825.62
2024-03-15, 16:177.1540,3492,884.95
2024-03-15, 16:177.477,493559.73
2024-03-15, 16:127.11140,77310,008.96
2024-03-15, 16:117.5038,4002,880.00
2024-03-15, 15:587.509,888741.60
2024-03-15, 15:547.5040,0003,000.00
2024-03-15, 15:327.5022,0011,650.08
2024-03-15, 15:317.47530,0002,242.50
2024-03-15, 15:306.9014,5001,000.50
2024-03-15, 15:287.3830,0002,214.00
2024-03-15, 15:267.2060,0004,320.00
2024-03-15, 14:457.0025,0001,750.00
2024-03-15, 14:127.02520,0001,405.00
2024-03-15, 14:037.0562,9984,441.36
2024-03-15, 13:487.11130,0002,133.30
2024-03-15, 13:467.2650,0003,630.00
2024-03-15, 13:417.269,240670.82
2024-03-15, 13:297.3575,6195,558.00
2024-03-15, 13:027.8751,11888.04
2024-03-15, 12:257.9052,1654,121.04
2024-03-15, 12:237.5050,0003,750.00
2024-03-15, 12:237.5040,0003,000.00
2024-03-15, 12:227.5026,5071,988.03
2024-03-15, 12:057.5013,174988.05
2024-03-15, 12:047.5019,8401,488.00
2024-03-15, 12:047.5019,8401,488.00
2024-03-15, 12:037.5019,8401,488.00
2024-03-15, 12:027.507,760582.00
2024-03-15, 12:007.506,507488.03
2024-03-15, 11:597.506,507488.03
2024-03-15, 11:357.509,240693.00
2024-03-15, 11:307.0014,000980.00
2024-03-15, 11:247.0048,9983,429.86
2024-03-15, 11:186.9036,0582,488.00
2024-03-15, 11:066.5040,0002,600.00
2024-03-15, 11:056.5040,0002,600.00
2024-03-15, 10:596.5029,0461,887.99
2024-03-15, 10:546.31112,778806.42
2024-03-15, 10:516.5030,5851,988.03
2024-03-15, 10:496.5030,5851,988.03
2024-03-15, 10:446.3831,1601,988.01
2024-03-15, 10:426.1340,0002,452.00
2024-03-15, 10:426.3931,1111,987.99
2024-03-15, 10:426.23140,0002,492.40
2024-03-15, 10:416.3931,1111,987.99
2024-03-15, 10:416.212550,0003,106.25
2024-03-15, 10:416.212550,0003,106.25
2024-03-15, 10:146.1758,097499.99
2024-03-15, 10:136.39531,0871,988.01
2024-03-15, 09:366.352529,9091,899.97
2024-03-15, 09:356.4846,2962,999.98
2024-03-15, 08:496.2050,0003,100.00
2024-03-15, 08:376.40235,75015,088.00
2024-03-15, 08:046.19968,1474,224.43
2024-03-15, 08:036.445263,77016,999.98
2024-03-14, 09:516.1027,2971,665.12
2024-03-13, 15:336.005,883352.98
2024-03-13, 14:086.0025,0001,500.00
2024-03-13, 14:076.0020,0001,200.00
2024-03-13, 10:116.19935,0292,171.45
2024-03-13, 10:106.1335,5862,181.42
2024-03-13, 09:146.259,436589.75
2024-03-13, 09:146.009,996599.76
2024-03-13, 08:206.3011,715738.05
2024-03-12, 08:066.3271445.12
2024-03-12, 08:066.3271345.06
2024-03-12, 08:046.2090.56
2024-03-11, 16:046.137,000429.10
2024-03-11, 10:436.1331,0001,900.30
2024-03-11, 08:286.357,796495.05
2024-03-11, 08:266.4064,8434,149.95
2024-03-11, 08:236.3531,3071,987.99
2024-03-11, 08:006.304,572288.04
2024-03-08, 16:236.0025,0001,500.00
2024-03-08, 15:256.0023,5331,411.98
2024-03-08, 15:246.0027,7001,662.00
2024-03-08, 13:436.03150,0009,045.00
2024-03-08, 10:286.5715,038988.00
2024-03-08, 08:596.5963641.91
2024-03-08, 08:096.3150,0003,155.00
2024-03-08, 08:026.05150,0009,075.00
2024-03-08, 08:016.4055,0003,520.00
2024-03-07, 16:026.627,478495.04
2024-03-07, 16:006.651,32488.05
2024-03-07, 16:006.6530,0001,995.00
2024-03-07, 15:596.651,730115.05
2024-03-07, 15:546.5050,0003,250.00
2024-03-07, 15:496.503,923255.00
2024-03-07, 15:486.503,923255.00
2024-03-07, 15:466.501,615104.98
2024-03-07, 15:376.504,692304.98
2024-03-07, 15:316.5030,8462,004.99
2024-03-07, 14:356.681,692113.03
2024-03-07, 11:366.5010,500682.50
2024-03-07, 11:057.003,000210.00
2024-03-07, 10:106.503,750243.75
2024-03-07, 08:366.501,928125.32
2024-03-06, 11:266.6993,117208.81
2024-03-06, 09:256.78757,556512.86
2024-03-06, 09:256.6997,389494.99
2024-03-06, 08:186.703,807255.07
2024-03-06, 08:066.7074,4484,988.02
2024-03-05, 16:056.747,345495.05
2024-03-05, 15:226.5232,1972,099.24
2024-03-05, 15:166.521,50097.80
2024-03-05, 14:536.5550,0023,275.13
2024-03-05, 14:516.7518,6011,255.57
2024-03-05, 14:496.756,593445.03
2024-03-05, 14:456.7514,751995.69
2024-03-05, 14:046.5283354.31
2024-03-05, 13:356.78751,33190.34
2024-03-05, 13:026.5210,000652.00
2024-03-05, 11:126.8014,8521,009.94
2024-03-05, 10:036.521,23980.78
2024-03-05, 09:516.521,672109.01
2024-03-05, 08:166.5675,0004,920.00
2024-03-05, 08:166.6015,2271,004.98
2024-03-05, 08:116.61128,7748,511.96
2024-03-04, 15:016.705,000335.00
2024-03-04, 13:216.712574,5625,004.97
2024-03-04, 13:146.71255,000335.63
2024-03-04, 13:097.005,544388.08
2024-03-04, 11:497.0077254.04
2024-03-04, 09:536.7621,0001,419.60
2024-03-04, 08:187.2052737.94
2024-03-01, 16:217.24171.23
2024-03-01, 16:196.7527,583512.00
2024-03-01, 13:046.807,401503.27
2024-03-01, 10:056.5850,0003,290.00
2024-03-01, 10:056.5050,0003,250.00
2024-03-01, 09:236.8391062.15
2024-03-01, 09:226.831,04071.03
2024-03-01, 08:537.302,576188.05
2024-03-01, 08:146.97721,6711,511.99
2024-03-01, 08:046.9775,883410.46
2024-02-29, 14:077.355,619413.00
2024-02-29, 13:436.9550,0003,475.00
2024-02-29, 13:426.9550,0003,475.00
2024-02-29, 11:596.8751,39595.91
2024-02-29, 11:436.92428,0191,940.04
2024-02-29, 11:437.00100,0007,000.00
2024-02-29, 10:156.8043,9412,987.99
2024-02-29, 09:396.8018,6471,268.00
2024-02-29, 09:296.7526,5191,790.03
2024-02-29, 09:286.70134,1798,989.99
2024-02-29, 09:046.706,100408.70
2024-02-28, 15:446.757,348495.99
2024-02-28, 15:226.7584,158281.00
2024-02-28, 13:196.6046,7833,087.68
2024-02-28, 13:186.50100,0006,500.00
2024-02-28, 11:046.887,500516.00
2024-02-28, 10:566.886,150423.12
2024-02-28, 10:116.907,218498.04
2024-02-28, 10:086.904,640320.16
2024-02-28, 10:066.908,000552.00
2024-02-28, 09:406.83572,6704,966.99
2024-02-28, 09:336.6651,690112.64
2024-02-28, 09:306.9072,4634,999.95
2024-02-28, 09:276.75220,0001,350.40
2024-02-28, 08:216.65100,0006,650.00
2024-02-28, 08:186.675100,0006,675.00
2024-02-27, 16:266.9757,2003,986.84
2024-02-27, 16:046.953,527245.13
2024-02-27, 15:456.65100,0006,650.00
2024-02-27, 15:366.9771,5644,988.01
2024-02-27, 15:316.909,857680.13
2024-02-27, 11:226.9043,3052,988.05
2024-02-27, 11:126.8071,3304,850.44
2024-02-27, 11:116.6089,3295,895.71
2024-02-27, 11:097.0021,0001,470.00
2024-02-27, 11:076.7773,9885,008.99
2024-02-27, 10:446.8510,000685.00
2024-02-27, 09:336.8514,7731,011.95
2024-02-27, 08:197.0324,5931,728.89
2024-02-26, 16:107.022625,0001,755.65
2024-02-26, 15:367.3068,4934,999.99
2024-02-26, 14:536.7524,5841,659.42
2024-02-26, 14:166.90152,82610,544.99
2024-02-26, 13:126.752,045138.04
2024-02-26, 12:376.502,850185.25
2024-02-26, 11:116.56100,0006,560.00
2024-02-26, 09:456.7552,0003,510.00
2024-02-26, 08:336.75129,6992,004.98
2024-02-26, 08:297.1751,15783.01
2024-02-26, 08:117.2020,0001,440.00
2024-02-26, 08:066.7322,2891,500.05
2024-02-23, 16:276.7018,3491,229.38
2024-02-23, 16:056.6545,1133,000.01
2024-02-23, 15:527.2257,447538.05
2024-02-23, 14:577.0055,9463,916.22
2024-02-23, 14:567.0039,6652,776.55
2024-02-23, 14:437.0040,0002,800.00
2024-02-23, 14:437.0040,0002,800.00
2024-02-23, 14:407.007,364515.48
2024-02-23, 14:407.0028,7432,012.01
2024-02-23, 14:397.0017,3141,211.98
2024-02-23, 14:397.0014,4571,011.99
2024-02-23, 14:357.0035,7142,499.98
2024-02-23, 13:387.205,803417.82
2024-02-23, 12:547.02250,0003,511.00
2024-02-23, 12:107.04100,0007,040.00
2024-02-23, 12:107.00100,0007,000.00
2024-02-23, 08:257.4012,122897.03
2024-02-23, 08:147.4015,0001,110.00
2024-02-23, 08:107.4010,800799.20
2024-02-23, 08:087.067760,0004,240.62
2024-02-23, 08:067.1030,0002,130.00
2024-02-23, 08:007.1020,0001,420.00
2024-02-22, 16:317.0050,0003,500.00
2024-02-22, 16:197.1012,000852.00
2024-02-22, 16:147.862582,1456,458.65
2024-02-22, 16:107.4946,7833,504.05
2024-02-22, 16:097.47250,0003,736.00
2024-02-22, 16:077.3050,0003,650.00
2024-02-22, 15:297.3567,8784,989.03
2024-02-22, 15:246.903,036209.48
2024-02-22, 15:226.903,233223.08
2024-02-22, 15:126.91550,0003,457.50
2024-02-22, 15:106.91550,0003,457.50
2024-02-22, 14:496.95100,0006,950.00
2024-02-22, 14:486.80550,0003,402.50
2024-02-22, 14:457.0040,0002,800.00
2024-02-22, 14:437.00100,0007,000.00
2024-02-22, 14:427.0014,2861,000.02
2024-02-22, 14:397.055100,0007,055.00
2024-02-22, 14:387.05571,0325,011.31
2024-02-22, 14:387.05570,9425,004.96
2024-02-22, 14:327.055150,00010,582.50
2024-02-22, 14:297.105,902419.04
2024-02-22, 14:287.2083,4036,005.02
2024-02-22, 14:277.20100,0007,200.00
2024-02-22, 14:237.2027,2501,962.00
2024-02-22, 14:227.2025,0001,800.00
2024-02-22, 14:217.506,733504.98
2024-02-22, 14:217.506,733504.98
2024-02-22, 14:207.5126,6982,005.02
2024-02-22, 14:207.52525,0001,881.25
2024-02-22, 14:197.5037,1532,786.48
2024-02-22, 14:117.6049,8883,791.49
2024-02-22, 14:117.6050,0003,800.00
2024-02-22, 14:087.67770,0005,373.90
2024-02-22, 11:287.67710,000767.70
2024-02-22, 10:528.5011,624988.04
2024-02-22, 10:508.5010,076856.46
2024-02-22, 10:428.501,888160.48
2024-02-22, 10:418.3023,0001,909.00
2024-02-22, 10:418.3075,0006,225.00
2024-02-22, 10:408.1073,9265,988.01
2024-02-22, 10:267.8215,0001,173.00
2024-02-22, 10:227.8212,634987.98
2024-02-22, 09:507.559,354706.23
2024-02-22, 07:577.8939,0943,084.52
2024-02-21, 15:517.2030,0002,160.00
2024-02-21, 15:237.8812,564990.04
2024-02-21, 15:007.8816,6121,309.03
2024-02-21, 14:397.32550,0003,662.50
2024-02-21, 14:107.892,386188.26
2024-02-21, 14:027.891,26399.65
2024-02-21, 13:417.52666,0004,967.16
2024-02-21, 13:417.52613,3531,004.95
2024-02-21, 12:228.112,000162.20
2024-02-21, 12:067.6120,0001,522.00
2024-02-21, 10:328.484,000339.20
2024-02-21, 10:238.2010,000820.00
2024-02-21, 10:237.9350,0003,965.00
2024-02-21, 09:557.9362,9014,988.05
2024-02-21, 09:357.934,930390.95
2024-02-21, 09:197.7040,0003,080.00
2024-02-21, 09:047.806,257488.05
2024-02-21, 08:307.2030,0002,160.00
2024-02-21, 08:267.5051,0013,825.08
2024-02-21, 08:268.051,20096.60
2024-02-21, 08:257.52566,6045,011.95
2024-02-21, 08:198.131,452118.05
2024-02-21, 08:178.0020,0001,600.00
2024-02-21, 08:178.225,937488.02
2024-02-21, 08:178.0040,0003,200.00
2024-02-21, 08:168.0040,0003,200.00
2024-02-21, 08:168.0030,0002,400.00
2024-02-21, 08:168.0040,0003,200.00
2024-02-21, 08:158.007,000560.00
2024-02-21, 08:148.802,000176.00
2024-02-21, 08:148.0030,0002,400.00
2024-02-21, 08:148.0030,0002,400.00
2024-02-21, 08:098.801,00088.00
2024-02-21, 08:088.1089,0007,209.00
2024-02-21, 08:048.853,254287.98
2024-02-21, 08:038.858,000708.00
2024-02-21, 08:028.8510,000885.00
2024-02-20, 15:088.89922,8532,033.69
2024-02-20, 15:018.89916,9241,506.07
2024-02-20, 14:118.5299,6588,490.86
2024-02-20, 13:189.404,203395.08
2024-02-20, 13:069.0020,0001,800.00
2024-02-20, 13:068.9525,0002,237.50
2024-02-20, 13:028.908,371745.02
2024-02-20, 12:598.9013,9101,237.99
2024-02-20, 12:548.9061654.82
2024-02-20, 12:468.6113,8151,189.47
2024-02-20, 12:308.5010,000850.00
2024-02-20, 12:178.6085,0007,310.00
2024-02-20, 12:158.8030,0002,640.00
2024-02-20, 12:149.0020,0001,800.00
2024-02-20, 12:129.0010,000900.00
2024-02-20, 12:079.0030,0002,700.00
2024-02-20, 11:529.5614613.96
2024-02-20, 11:4210.0014,1001,410.00
2024-02-20, 11:409.5040,0003,800.00
2024-02-20, 11:399.5060,0005,700.00
2024-02-20, 11:289.7032,6363,165.69
2024-02-20, 11:249.705,000485.00
2024-02-20, 11:209.9048,6014,811.50
2024-02-20, 11:199.6347,0004,526.10
2024-02-20, 11:199.6350,0004,815.00
2024-02-20, 11:119.80275,22526,972.05
2024-02-20, 11:119.80275,22526,972.05
2024-02-20, 11:0910.2040,0004,080.00
2024-02-20, 10:4110.5015,0001,575.00
2024-02-20, 10:4110.7010,0001,070.00
2024-02-20, 10:3810.525110,00011,577.50
2024-02-20, 10:2510.9451,650180.59
2024-02-20, 10:2410.94580488.00
2024-02-20, 10:1210.951,350147.82
2024-02-20, 10:0110.8059,0006,372.00
2024-02-20, 10:0110.8035,2243,804.19
2024-02-20, 09:5510.87545,8674,988.04
2024-02-20, 09:5410.504,000420.00
2024-02-20, 09:5410.5020,0002,100.00
2024-02-20, 09:5410.47535,0003,666.25
2024-02-20, 09:5210.38748,0224,988.05
2024-02-20, 09:5210.3510,2221,057.98
2024-02-20, 09:3610.02577,0007,719.25
2024-02-20, 09:3010.402,000208.00
2024-02-20, 09:289.9810,000998.00
2024-02-20, 09:289.981310,018999.93
2024-02-20, 09:289.9510,050999.98
2024-02-20, 09:199.951,00099.50
2024-02-20, 09:129.906,000594.00
2024-02-20, 09:119.5075,0007,125.00
2024-02-20, 09:069.607,773746.21
2024-02-20, 08:569.5040,0003,800.00
2024-02-20, 08:549.358,000748.00
2024-02-20, 08:549.3550,0004,675.00
2024-02-20, 08:549.2024,8702,288.04
2024-02-20, 08:529.2547,3984,384.32
2024-02-20, 08:518.7568,8886,027.70
2024-02-20, 08:518.8081,4567,168.13
2024-02-20, 08:498.9758,000718.00
2024-02-20, 08:468.9510,000895.00
2024-02-20, 08:388.6512,5601,086.44
2024-02-20, 08:378.60100,0008,600.00
2024-02-20, 08:339.2026,8022,465.78
2024-02-20, 08:179.4062859.03
2024-02-20, 08:169.3050,0004,650.00
2024-02-20, 08:159.47531,5362,988.04
2024-02-20, 08:139.6030,0002,880.00
2024-02-20, 08:129.6010,292988.03
2024-02-20, 08:089.755,000487.50
2024-02-20, 08:079.505,000475.00
2024-02-20, 08:079.5040,0003,800.00
2024-02-20, 08:069.5040,0003,800.00
2024-02-20, 08:069.405,266495.00
2024-02-20, 08:059.403,926369.04
2024-02-20, 08:049.451,990188.06
2024-02-20, 08:049.4529627.97
2024-02-20, 08:049.506,000570.00
2024-02-20, 08:039.00100,0009,000.00
2024-02-20, 08:028.0062,3504,988.00
2024-02-19, 15:459.6512411.97
2024-02-19, 15:259.407,732726.81
2024-02-19, 14:499.606,000576.00
2024-02-19, 14:249.68325,0002,420.75
2024-02-19, 14:039.349214,1811,325.81
2024-02-19, 14:039.76410,109987.04
2024-02-19, 13:529.71215,1151,467.97
2024-02-19, 13:419.316460,0005,589.84
2024-02-19, 13:419.34434,4173,215.92
2024-02-19, 13:419.3834,8643,270.24
2024-02-19, 13:399.5024,0002,280.00
2024-02-19, 13:399.50350,0004,751.50
2024-02-19, 13:389.580660,1945,766.95
2024-02-19, 13:199.6820,0001,936.00
2024-02-19, 13:139.8250,0004,910.00
2024-02-19, 13:109.7646,000585.84
2024-02-19, 13:069.6520,6741,995.04
2024-02-19, 13:069.60100,0009,600.00
2024-02-19, 13:059.5253,864368.05
2024-02-19, 13:049.5258,004762.38
2024-02-19, 13:039.447,002660.99
2024-02-19, 13:019.447,320691.01
2024-02-19, 12:599.4411,9921,132.04
2024-02-19, 12:339.4513,0001,228.50
2024-02-19, 12:249.206,800625.60
2024-02-19, 12:119.1010,000910.00
2024-02-19, 12:109.1012,9101,174.81
2024-02-19, 12:099.2010,000920.00
2024-02-19, 11:559.300110,000930.01
2024-02-19, 11:559.30215,0001,395.30
2024-02-19, 11:499.4021,3302,005.02
2024-02-19, 11:489.4017,1261,609.84
2024-02-19, 11:279.5010,000950.00
2024-02-19, 11:279.5010,474995.03
2024-02-19, 11:259.50315,0001,425.45
2024-02-19, 11:249.5011,6741,109.03
2024-02-19, 11:229.5019,3731,840.44
2024-02-19, 11:209.5035,388512.02
2024-02-19, 11:169.558,000764.00
2024-02-19, 11:169.2454,867449.95
2024-02-19, 11:159.3040,0003,720.00
2024-02-19, 11:129.2910,635987.99
2024-02-19, 11:119.2638,8003,592.88
2024-02-19, 11:109.18999,7019,161.52
2024-02-19, 11:089.4452,8394,988.00
2024-02-19, 11:009.4451,429134.97
2024-02-19, 10:579.4346844.13
2024-02-19, 10:579.44521,0691,989.97
2024-02-19, 10:509.410153,2625,012.01
2024-02-19, 10:479.472517,1261,622.26
2024-02-19, 10:449.3756,000562.50
2024-02-19, 10:439.0040,0003,600.00
2024-02-19, 10:439.0040,0003,600.00
2024-02-19, 10:429.0040,0003,600.00
2024-02-19, 10:418.949950,0794,482.02
2024-02-19, 10:408.87528,0002,485.00
2024-02-19, 10:398.99180,00016,182.00
2024-02-19, 10:388.898,564761.34
2024-02-19, 10:328.8011,6601,026.08
2024-02-19, 10:288.820120,4311,802.03
2024-02-19, 10:168.9095,1468,467.99
2024-02-19, 10:138.755,851511.96
2024-02-19, 10:138.8585,0007,522.50
2024-02-19, 10:138.7512,0001,050.00
2024-02-19, 10:128.7066,0005,742.00
2024-02-19, 10:128.89992,000178.00
2024-02-19, 10:118.5040,0003,400.00
2024-02-19, 10:118.5040,0003,400.00
2024-02-19, 10:108.4975100,5848,547.13
2024-02-19, 10:098.3011,976994.01
2024-02-19, 10:088.291512,000994.98
2024-02-19, 10:088.26992,000165.40
2024-02-19, 10:037.9975175,00013,995.63
2024-02-19, 10:007.91994,000316.80
2024-02-19, 09:357.9812,469995.03
2024-02-19, 09:337.69992,000154.00
2024-02-19, 09:337.6022,6911,724.52
2024-02-19, 09:337.6022,6911,724.52
2024-02-19, 09:307.5040,0003,000.00
2024-02-19, 09:287.5019,9341,495.05
2024-02-19, 09:247.4025,0001,850.00
2024-02-19, 09:227.4710,000747.00
2024-02-19, 08:597.45996,000447.59
2024-02-19, 08:587.3110,000731.00
2024-02-19, 08:527.4447,990594.78
2024-02-19, 08:367.3010,000730.00
2024-02-19, 08:347.3067449.20
2024-02-19, 08:327.44416,0001,191.04
2024-02-19, 08:297.4443,950294.04
2024-02-19, 08:277.30496,777495.05
2024-02-19, 08:257.304920,3701,488.01
2024-02-19, 08:217.3019,9971,459.78
2024-02-19, 08:217.316,676488.02
2024-02-19, 08:207.3141,1263,006.31
2024-02-19, 08:187.3019,9981,459.85
2024-02-19, 08:107.3019,9991,459.93
2024-02-19, 08:037.3127,1741,986.42
2024-02-19, 08:017.312,572188.01
2024-02-19, 08:007.3120,0001,462.00
2024-02-16, 16:237.3030,0002,190.00
2024-02-16, 16:197.369918,2501,345.01
2024-02-16, 16:147.369922,3881,649.97
2024-02-16, 16:017.3013,8631,012.00
2024-02-16, 15:207.401,419105.01
2024-02-16, 15:187.4020,2161,495.98
2024-02-16, 15:017.3050,0003,650.00
2024-02-16, 15:017.44412,668943.01
2024-02-16, 12:467.349913,524994.00
2024-02-16, 12:147.308,050587.65
2024-02-16, 12:087.3020,0001,460.00
2024-02-16, 12:047.299920,4311,491.44
2024-02-16, 12:027.23848,2323,491.03
2024-02-16, 11:457.249941,3122,995.08
2024-02-16, 11:027.31996,667488.02
2024-02-16, 09:567.209,889712.01
2024-02-16, 09:507.199910,389748.00
2024-02-16, 09:227.0040,0002,800.00
2024-02-16, 09:216.99994,929345.03
2024-02-16, 09:216.99994,929345.03
2024-02-16, 08:397.0018,0001,260.00
2024-02-16, 08:346.999950,0003,499.95
2024-02-16, 08:336.9450,0003,470.00
2024-02-16, 08:136.946,095422.99
2024-02-16, 08:056.942,912202.09
2024-02-16, 08:046.5254,1103,527.97
2024-02-16, 08:046.5237024.12
2024-02-16, 08:036.8012,054819.67
2024-02-16, 08:036.5001100,0006,500.10
2024-02-15, 16:106.804,353296.00
2024-02-15, 16:096.8018,7691,276.29
2024-02-15, 15:436.71100,0006,710.00
2024-02-15, 15:256.82530,0002,047.50
2024-02-15, 15:006.97535,7852,496.00
2024-02-15, 14:136.7147732.01
2024-02-15, 13:266.9756,929483.30
2024-02-15, 12:306.8026,0351,770.38
2024-02-15, 12:236.82550,0003,412.50
2024-02-15, 11:326.8337,493512.00
2024-02-15, 11:317.149913,986999.99
2024-02-15, 11:267.14993,427245.03
2024-02-15, 08:517.199922316.06
2024-02-15, 08:027.199952838.02
2024-02-14, 16:246.82512,000819.00
2024-02-14, 16:086.9040,0002,760.00
2024-02-14, 15:597.099917,6051,249.94
2024-02-14, 15:447.0040,0002,800.00
2024-02-14, 15:337.0030,0002,100.00
2024-02-14, 15:327.0015,0001,050.00
2024-02-14, 15:307.0064,2864,500.02
2024-02-14, 15:107.1532,5502,327.33
2024-02-14, 15:007.155,800414.70
2024-02-14, 14:437.304910,442762.78
2024-02-14, 14:247.30495,138375.33
2024-02-14, 14:237.291,655120.65
2024-02-14, 14:157.32491,20288.05
2024-02-14, 14:127.344,060298.00
2024-02-14, 13:577.34991,17286.14
2024-02-14, 13:567.0040,0002,800.00
2024-02-14, 13:567.0040,0002,800.00
2024-02-14, 13:556.939920,0001,387.98
2024-02-14, 13:546.909949,9993,454.88
2024-02-14, 13:546.909914,328990.05
2024-02-14, 13:466.7050,0003,350.00
2024-02-14, 13:466.7040,0002,680.00
2024-02-14, 13:446.699925,0001,674.98
2024-02-14, 13:446.695930,0002,008.77
2024-02-14, 13:396.685529,8411,995.02
2024-02-14, 13:276.5060,0003,900.00
2024-02-14, 13:276.5040,0002,600.00
2024-02-14, 13:276.5040,0002,600.00
2024-02-14, 13:256.49999,354608.00
2024-02-14, 12:546.489938,2922,485.11
2024-02-14, 12:536.479930,7631,993.41
2024-02-14, 12:486.485154,1109,994.03
2024-02-14, 12:376.48997,520488.04
2024-02-14, 12:266.42596,0836,173.33
2024-02-14, 11:326.5030,5851,988.03
2024-02-14, 10:596.4015,6251,000.00
2024-02-14, 10:506.489915,7931,024.95
2024-02-14, 10:476.4430,4451,960.66
2024-02-14, 10:276.449923,0701,487.99
2024-02-14, 10:236.449912,218788.05
2024-02-14, 10:216.44995,000322.50
2024-02-14, 09:596.409929,6041,897.59
2024-02-14, 09:486.23997,844489.46
2024-02-14, 09:476.25168,718545.01
2024-02-14, 09:466.0040,0002,400.00
2024-02-14, 09:306.002,243134.58
2024-02-14, 09:055.99991,50090.00
2024-02-13, 14:595.999983349.98
2024-02-13, 13:155.89524,8231,463.32
2024-02-13, 12:216.008,234494.04
2024-02-13, 12:095.99992,600156.00
2024-02-13, 12:046.008,134488.04
2024-02-13, 10:045.99992,400144.00
2024-02-13, 09:395.99994,084245.04
2024-02-13, 09:385.99994,084245.04
2024-02-13, 09:365.999916,585995.08
2024-02-13, 08:035.99998,251495.05
2024-02-12, 16:185.979437,0172,213.39
2024-02-12, 15:045.94992,572153.03
2024-02-12, 14:415.949925,0601,491.04
2024-02-12, 12:335.94998,321495.09
2024-02-12, 08:245.7710,000577.00
2024-02-12, 08:085.94997,479444.99
2024-02-12, 08:055.94991,51289.96
2024-02-09, 16:295.94991,896112.81
2024-02-09, 16:285.9050,0002,950.00
2024-02-09, 16:285.907,119420.02
2024-02-09, 16:275.907,119420.02
2024-02-09, 16:275.906,695395.01
2024-02-09, 16:275.906,695395.01
2024-02-09, 16:275.906,695395.01
2024-02-09, 16:265.906,695395.01
2024-02-09, 16:265.906,695395.01
2024-02-09, 16:265.906,695395.01
2024-02-09, 16:265.906,695395.01
2024-02-09, 16:255.9013,475795.03
2024-02-09, 15:155.76613,346192.93
2024-02-09, 14:445.905,812342.91
2024-02-09, 13:485.76612,637152.05
2024-02-09, 11:535.9050,6772,989.94
2024-02-09, 09:595.906,577388.04
2024-02-09, 09:155.90100,0005,900.00
2024-02-09, 09:105.80018,827511.97
2024-02-09, 09:065.90018,677511.95
2024-02-09, 09:045.90012,882170.04
2024-02-09, 08:485.9017,1521,011.97
2024-02-09, 08:245.908228,0581,657.72
2024-02-09, 08:225.92616,9591,004.99
2024-02-09, 08:165.92616,9591,004.99
2024-02-09, 08:075.999975145.06
2024-02-09, 08:075.999975045.00
2024-02-09, 08:025.99991,25875.48
2024-02-09, 08:005.92516,8781,000.02
2024-02-08, 16:295.999910.06
2024-02-08, 16:105.9050,0002,950.00
2024-02-08, 14:595.99991,800108.00
2024-02-08, 14:405.989912,438745.02
2024-02-08, 14:395.9925,0411,499.96
2024-02-08, 14:385.9067,7123,995.01
2024-02-08, 14:385.9067,7123,995.01
2024-02-08, 13:585.889942525.03
2024-02-08, 13:405.737531618.13
2024-02-08, 11:515.730117,5391,005.00
2024-02-08, 10:585.730117,5391,005.00
2024-02-08, 10:065.730125,0001,432.53
2024-02-08, 09:475.800125,0001,450.03
2024-02-08, 09:045.900117,0331,004.96
2024-02-07, 15:485.8050,0002,900.00
2024-02-07, 15:485.999913,261795.65
2024-02-07, 15:455.9513,277789.98
2024-02-07, 15:455.9515,126900.00
2024-02-07, 15:225.8840,8162,399.98
2024-02-07, 15:205.888,928524.97
2024-02-07, 15:035.969959,6323,559.97
2024-02-07, 15:025.799913,793799.98
2024-02-07, 15:025.749920,0001,149.98
2024-02-07, 14:585.749914,268820.40
2024-02-07, 14:585.5040,0002,200.00
2024-02-07, 14:585.509,000495.00
2024-02-07, 14:575.5013,546745.03
2024-02-07, 14:575.5013,546745.03
2024-02-07, 14:565.5063,7273,504.99
2024-02-07, 14:525.5063,6363,499.98
2024-02-07, 12:305.300140,0002,120.04
2024-02-07, 11:335.3254100,0005,325.40
2024-02-07, 11:225.5040,0002,200.00
2024-02-07, 11:215.500140,0002,200.04
2024-02-07, 09:515.6010,226572.66
2024-02-07, 09:315.500133,5161,843.41
2024-02-07, 08:365.500136,4532,004.95
2024-02-07, 08:135.5036,4542,004.97
2024-02-07, 08:055.5050,0002,750.00
2024-02-07, 08:055.7050,0002,850.00
2024-02-07, 08:005.7035,1752,004.98
2024-02-06, 15:295.7050,0002,850.00
2024-02-06, 14:555.7017,6311,004.97
2024-02-06, 12:145.706,701381.96
2024-02-06, 12:005.75549,9102,872.32
2024-02-06, 09:305.8038,0352,206.03
2024-02-06, 09:295.8050,0002,900.00
2024-02-06, 09:265.951,58094.01
2024-02-06, 09:255.9017,0331,004.95
2024-02-06, 09:095.958,321495.10
2024-02-06, 09:005.953,160188.02
2024-02-06, 08:175.9592755.16
2024-02-06, 08:155.9117,0051,005.00
2024-02-05, 16:125.997712,504749.95
2024-02-05, 16:105.997712,504749.95
2024-02-05, 15:505.9210,000592.00
2024-02-05, 15:405.9216,9761,004.98
2024-02-05, 15:275.998,364501.00
2024-02-05, 14:506.002,881172.86
2024-02-05, 13:025.9017,0331,004.95
2024-02-05, 11:535.903,000177.00
2024-02-05, 11:266.008,333499.98
2024-02-05, 11:176.003,250195.00
2024-02-05, 11:166.008,250495.00
2024-02-05, 11:006.001,09165.46
2024-02-05, 09:365.8017,3271,004.97
2024-02-05, 09:145.908,272488.05
2024-02-05, 09:135.909,966587.99
2024-02-05, 08:565.76517,4321,004.95
2024-02-05, 08:255.9064438.00
2024-02-05, 08:255.9064438.00
2024-02-05, 08:255.9022113.04
2024-02-05, 08:175.9076745.25
2024-02-05, 08:175.9076745.25
2024-02-05, 08:125.905,002295.12
2024-02-05, 08:115.808,535495.03
2024-02-05, 08:105.808,535495.03
2024-02-05, 08:105.808,535495.03
2024-02-05, 08:105.808,535495.03
2024-02-05, 08:105.808,535495.03
2024-02-05, 08:005.8010,260595.08
2024-02-02, 15:515.8034,4141,996.01
2024-02-02, 15:135.8010,621616.02
2024-02-02, 10:245.7050,0002,850.00
2024-02-02, 10:245.7014,035800.00
2024-02-02, 08:145.7030,0001,710.00
2024-02-01, 16:215.7013,825788.03
2024-02-01, 12:235.53518,1751,005.99
2024-02-01, 12:155.681,761100.02
2024-02-01, 11:335.980534,3322,053.23
2024-02-01, 11:275.6746,3822,629.86
2024-02-01, 10:075.5263,5863,509.95
2024-02-01, 09:145.562,088116.09
2024-02-01, 08:305.5629416.35
2024-02-01, 08:105.683,310188.01
2024-01-31, 14:585.565,469304.08
2024-01-31, 10:035.684,191238.05
2024-01-31, 09:455.6940,0002,276.00
2024-01-31, 09:365.681,65594.00
2024-01-31, 09:165.5010,000550.00
2024-01-31, 09:145.6810,000568.00
2024-01-31, 09:075.5091,1275,011.98
2024-01-31, 09:035.5217,500966.00
2024-01-31, 08:515.6035,7152,000.04
2024-01-31, 08:505.7047,1502,687.55
2024-01-31, 08:495.70210,000570.20
2024-01-31, 08:365.656,728380.13
2024-01-31, 08:345.82525,4661,483.39
2024-01-31, 08:325.908,272488.05
2024-01-31, 08:115.902,973175.41
2024-01-31, 08:095.8816,898993.60
2024-01-31, 08:085.901,49288.03
2024-01-31, 08:065.906,697395.12
2024-01-31, 08:065.906,728396.95
2024-01-31, 08:045.808,568496.94
2024-01-31, 08:035.8040,0002,320.00
2024-01-31, 08:025.8010,000580.00
2024-01-31, 08:016.3547,1502,994.03
2024-01-31, 08:015.601,57288.03
2024-01-31, 08:015.6010,000560.00
2024-01-31, 08:005.605,196290.98
2024-01-31, 08:005.6017,768995.01
2024-01-30, 16:245.5042,4882,336.84
2024-01-30, 16:065.501,00055.00
2024-01-30, 15:015.5036,1821,990.01
2024-01-30, 14:535.501,60088.00
2024-01-30, 14:525.506,182340.01
2024-01-30, 14:395.501,837101.04
2024-01-30, 13:355.30100,0005,300.00
2024-01-30, 13:185.408,198442.69
2024-01-30, 12:285.5028,5001,567.50
2024-01-30, 11:555.3030,0001,590.00
2024-01-30, 11:485.404,538245.05
2024-01-30, 11:405.409,037488.00
2024-01-30, 11:325.403,692199.37
2024-01-30, 11:215.3020,8181,103.35
2024-01-30, 11:095.1019,373988.02
2024-01-30, 10:295.1040,0002,040.00
2024-01-30, 09:154.92520,4051,004.95
2024-01-30, 09:124.9020,5101,004.99
2024-01-30, 08:325.30141,2837,488.00
2024-01-30, 08:275.109,393479.04
2024-01-30, 08:225.1015,451788.00
2024-01-30, 08:125.108,041410.09
2024-01-29, 16:285.204,577238.00
2024-01-29, 16:285.204,577238.00
2024-01-29, 16:285.204,577238.00
2024-01-29, 16:275.204,577238.00
2024-01-29, 16:275.204,577238.00
2024-01-29, 16:275.204,577238.00
2024-01-29, 16:265.204,577238.00
2024-01-29, 16:265.204,577238.00
2024-01-29, 16:265.204,577238.00
2024-01-29, 16:255.204,577238.00
2024-01-29, 16:055.202,405125.06
2024-01-29, 16:015.202,500130.00
2024-01-29, 16:005.205,000260.00
2024-01-29, 15:595.205,000260.00
2024-01-29, 15:595.205,000260.00
2024-01-29, 15:565.2019,000988.00
2024-01-29, 15:165.1520,0001,030.00
2024-01-29, 14:515.2918,677988.01
2024-01-29, 14:365.3066,7743,539.02
2024-01-29, 14:215.0620,0001,012.00
2024-01-29, 13:565.062,424122.65
2024-01-29, 12:555.3011,792624.98
2024-01-29, 12:525.303,319175.91
2024-01-29, 12:265.2028,7511,495.05
2024-01-29, 11:515.0010,092504.60
2024-01-29, 11:395.0015,760788.00
2024-01-29, 10:264.9040,0001,960.00
2024-01-29, 10:114.9040,0001,960.00
2024-01-29, 08:295.0060,0003,000.00
2024-01-29, 08:264.8062,2512,988.05
2024-01-29, 08:044.804,959238.03
2024-01-26, 15:374.8018,935908.88
2024-01-26, 15:254.806,673320.30
2024-01-26, 14:234.80103,9174,988.02
2024-01-26, 13:104.8015,625750.00
2024-01-26, 13:104.8013,958669.98
2024-01-26, 08:524.753,316157.51
2024-01-26, 08:404.7519,368919.98
2024-01-26, 08:244.74529,9261,419.99
2024-01-26, 08:004.7550,0002,375.00
2024-01-25, 16:234.7435,0001,659.00
2024-01-25, 10:574.7534,6111,644.02
2024-01-25, 10:024.3010,000430.00
2024-01-25, 10:024.3010,000430.00
2024-01-25, 09:334.7030,0001,410.00
2024-01-25, 09:104.7050,0002,350.00
2024-01-25, 09:064.8250,0002,410.00
2024-01-25, 08:364.9130,3061,488.02
2024-01-24, 15:494.8530,7221,490.02
2024-01-24, 10:294.8562,8463,048.03
2024-01-24, 09:034.7529,2221,388.05
2024-01-23, 15:594.7251,86388.03
2024-01-23, 12:184.6543,0101,999.97
2024-01-23, 12:174.6530,9561,439.45
2024-01-22, 09:564.325100,0004,325.00
2024-01-22, 09:374.4022,614995.02
2024-01-22, 09:364.38522,532988.03
2024-01-22, 09:034.4033,8641,490.02
2024-01-22, 08:224.30192,6888,285.58
2024-01-22, 08:214.52525,0001,131.25
2024-01-22, 08:204.5325,0001,132.50
2024-01-22, 08:104.54100,0004,540.00
2024-01-19, 15:514.5533,0001,501.50
2024-01-19, 11:244.7031,6601,488.02
2024-01-19, 08:584.6727913.03
2024-01-19, 08:104.67531,5301,474.03
2024-01-18, 16:144.6619,000885.40
2024-01-18, 11:244.531,23255.81
2024-01-18, 11:234.5311,302511.98
2024-01-18, 10:534.533688,4044,007.88
2024-01-18, 10:534.5089,2864,017.87
2024-01-18, 08:104.5219,900899.48
2024-01-18, 08:024.6810,000468.00
2024-01-17, 13:044.6621,244989.97
2024-01-17, 13:044.663,076143.34
2024-01-17, 09:314.637523,1941,075.62
2024-01-17, 08:234.63754,571211.98
2024-01-17, 08:174.5256,4072,549.60
2024-01-16, 16:214.637567831.44
2024-01-16, 15:104.682,13699.96
2024-01-16, 15:104.682,13699.96
2024-01-15, 16:254.5955,4282,544.15
2024-01-15, 15:514.6221,8611,009.98
2024-01-15, 13:034.738,378396.28
2024-01-12, 16:014.905,714279.99
2024-01-12, 15:034.905,306259.99
2024-01-12, 11:294.824,021193.81
2024-01-12, 09:134.801,48671.33
2024-01-12, 09:134.8073735.38
2024-01-11, 16:044.9713,180655.05
2024-01-11, 16:014.973,943195.97
2024-01-11, 14:014.985321,1571,054.74
2024-01-11, 13:594.9022,3481,095.05
2024-01-11, 13:564.805,000240.00
2024-01-11, 13:564.805,000240.00
2024-01-11, 13:554.8013,438645.02
2024-01-11, 12:404.806,001288.05
2024-01-11, 12:174.7251,30861.80
2024-01-11, 09:514.8843,2272,109.48
2024-01-11, 08:194.917510,167499.96
2024-01-11, 08:174.917540,7532,004.03
2024-01-11, 08:174.9175121,7705,988.04
2024-01-11, 08:154.95336,056299.97
2024-01-11, 08:144.707,127334.97
2024-01-11, 08:094.501,95688.02
2024-01-11, 08:054.5021,956988.02
2024-01-11, 08:044.5011,111500.00
2024-01-11, 08:034.5070,0003,150.00
2024-01-10, 16:144.3626,9651,175.67
2024-01-10, 15:564.3620,000872.00
2024-01-10, 15:074.35515,300666.32
2024-01-10, 15:054.35515,000653.25
2024-01-10, 10:404.57541619.03
2024-01-10, 08:534.5050,0002,250.00
2024-01-10, 08:524.50546,6442,101.31
2024-01-10, 08:524.5244,3582,004.98
2024-01-10, 08:514.52100,0004,520.00
2024-01-10, 08:514.52100,0004,520.00
2024-01-10, 08:514.5672,5003,306.00
2024-01-10, 08:484.635100,0004,635.00
2024-01-10, 08:184.68100,0004,680.00
2024-01-10, 08:074.6647222.00
2024-01-09, 16:034.907,919388.03
2024-01-09, 16:014.902,307113.04
2024-01-09, 15:134.6566,7953,105.97
2024-01-09, 15:124.9063,0823,091.02
2024-01-09, 09:544.82754,490216.75
2024-01-09, 09:404.809,543458.06
2024-01-09, 09:394.809,271445.01
2024-01-09, 09:364.807,291349.97
2024-01-09, 09:364.809,271445.01
2024-01-09, 09:364.809,271445.01
2024-01-09, 09:354.809,271445.01
2024-01-09, 09:354.809,271445.01
2024-01-09, 09:354.809,271445.01
2024-01-09, 09:344.809,271445.01
2024-01-09, 09:344.809,271445.01
2024-01-09, 09:294.807,500360.00
2024-01-09, 09:284.8030,0001,440.00
2024-01-09, 09:274.8035,0001,680.00
2024-01-09, 09:224.8040,1051,925.04
2024-01-09, 09:204.786141,6841,995.04
2024-01-09, 08:064.73180438.04
2024-01-09, 08:054.7318,771414.96
2024-01-08, 14:394.741,98494.04
2024-01-08, 14:154.5558,913405.99
2024-01-08, 11:464.7048,3202,271.04
2024-01-05, 16:264.7554,709223.91
2024-01-05, 15:344.7920,876999.96
2024-01-05, 15:144.7104110,5845,208.95
2024-01-05, 14:284.8106109,1675,251.59
2024-01-05, 14:244.82550,0002,412.50
2024-01-05, 08:594.8537,3031,809.20
2024-01-05, 08:095.0059,0002,950.00
2024-01-04, 15:174.971,31865.50
2024-01-04, 15:164.971,35167.14
2024-01-04, 15:154.9772235.88
2024-01-04, 15:154.9712,194606.04
2024-01-04, 15:145.0029,8811,494.05
2024-01-04, 15:144.98629,9641,494.01
2024-01-04, 15:134.8274,7923,604.97
2024-01-04, 15:125.001,37068.50
2024-01-04, 15:125.00291.45
2024-01-04, 15:095.0047423.70
2024-01-04, 14:595.0016,000800.00
2024-01-04, 14:444.8214,999722.95
2024-01-04, 14:354.8220,8501,004.97
2024-01-04, 13:355.0010,061503.05
2024-01-04, 11:045.0020,0001,000.00
2024-01-04, 10:565.009,761488.05
2024-01-04, 09:264.8210,477504.99
2024-01-04, 08:514.8210,477504.99
2024-01-04, 08:344.8610,390504.95
2024-01-03, 15:415.1030,0001,530.00
2024-01-03, 15:105.101,92398.07
2024-01-03, 14:434.8610,390504.95
2024-01-03, 12:424.864,015195.13
2024-01-03, 12:374.8620,6781,004.95
2024-01-03, 12:324.9020,5101,004.99
2024-01-03, 12:284.905,000245.00
2024-01-03, 11:045.1827,8001,440.04
2024-01-03, 11:045.1828,9571,499.97
2024-01-03, 11:035.1828,9571,499.97
2024-01-03, 11:035.1828,9571,499.97
2024-01-03, 11:025.1828,9571,499.97
2024-01-03, 11:025.1828,9571,499.97
2024-01-03, 09:595.1819,3051,000.00
2024-01-02, 16:195.183,640188.55
2024-01-02, 14:355.1532,4181,669.53
2024-01-02, 11:105.0014,335716.75
2024-01-02, 10:385.152,815144.97
2024-01-02, 10:005.1738,6852,000.01
2024-01-02, 09:195.177,062365.11
2024-01-02, 08:495.1719,111988.04
2024-01-02, 08:495.1714,507750.01
2024-01-02, 08:345.179,485490.37
2024-01-02, 08:004.9072,0743,531.63

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers