Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-04-24, 11:225.9093513.01
2024-04-24, 09:255.3511,55283.05
2024-04-24, 08:486.00136,5678,194.02
2024-04-24, 08:455.7535,0002,012.50
2024-04-24, 08:425.7586,8534,994.05
2024-04-24, 08:415.7087,6144,994.00
2024-04-24, 08:415.7091,1565,195.89
2024-04-24, 08:135.509,028496.54
2024-04-24, 08:095.5019,4041,067.22
2024-04-24, 08:035.509,027496.49
2024-04-23, 16:245.4066,4663,589.16
2024-04-23, 16:225.3547,4242,537.18
2024-04-23, 16:225.287594,4964,996.48
2024-04-23, 16:225.2794,8104,996.49
2024-04-23, 15:415.015,000250.50
2024-04-23, 15:305.29525,0001,323.75
2024-04-22, 16:145.005,000250.00
2024-04-22, 15:465.003,340167.00
2024-04-22, 15:455.004,239211.95
2024-04-22, 15:445.004,239211.95
2024-04-22, 15:445.004,239211.95
2024-04-22, 14:445.0010,100505.00
2024-04-22, 12:335.0039619.80
2024-04-19, 14:425.0014,788739.40
2024-04-19, 14:325.174,904253.54
2024-04-19, 14:325.174,904253.54
2024-04-19, 14:295.174,902253.43
2024-04-19, 14:295.1754,2272,803.54
2024-04-19, 14:285.1754,2272,803.54
2024-04-19, 12:335.403,482188.03
2024-04-19, 11:025.15100,0005,150.00
2024-04-19, 10:205.1547,3982,441.00
2024-04-19, 09:575.158,272426.01
2024-04-19, 08:045.12550,0002,562.50
2024-04-19, 08:035.12538,6011,978.30
2024-04-19, 08:025.67587,8734,986.79
2024-04-18, 15:555.1252,688137.76
2024-04-18, 15:385.6812,000681.60
2024-04-18, 15:145.5027,4901,511.95
2024-04-18, 14:035.5150,0002,755.00
2024-04-18, 13:235.7843,9112,538.06
2024-04-17, 16:275.503,200176.00
2024-04-17, 16:275.5038921.40
2024-04-17, 10:555.5045,0002,475.00
2024-04-17, 09:085.804,104238.03
2024-04-17, 08:535.5025,0001,375.00
2024-04-17, 08:015.5033,9841,869.12
2024-04-17, 08:015.60200,00011,200.00
2024-04-16, 16:206.0012,406744.36
2024-04-16, 15:546.0033,4332,005.98
2024-04-16, 15:186.00100,0006,000.00
2024-04-16, 13:136.0012,000720.00
2024-04-16, 13:026.06682,6245,011.97
2024-04-16, 12:406.21962,2033,868.40
2024-04-16, 09:286.2252,217138.01
2024-04-16, 08:156.253,808238.00
2024-04-16, 08:036.0040,0002,400.00
2024-04-16, 08:036.00210,00012,600.00
2024-04-15, 16:286.2744,1782,769.96
2024-04-15, 16:096.283,950248.06
2024-04-15, 15:096.0033,4332,005.98
2024-04-15, 14:206.3098962.31
2024-04-15, 12:046.0541,4212,505.97
2024-04-15, 11:576.0510,115611.96
2024-04-15, 08:586.6057638.02
2024-04-15, 08:376.6011,182738.01
2024-04-15, 08:296.7754,2273,671.17
2024-04-15, 08:266.0029,0601,743.60
2024-04-15, 08:236.0025,0001,500.00
2024-04-15, 08:096.5040,0002,600.00
2024-04-15, 08:096.5040,0002,600.00
2024-04-15, 08:066.5012,362803.53
2024-04-15, 08:066.5012,362803.53
2024-04-15, 08:056.507,747503.56
2024-04-15, 08:046.5115,4151,003.52
2024-04-15, 08:036.5030,7702,000.05
2024-04-15, 08:016.5561,1234,003.56
2024-04-12, 13:136.955,756400.04
2024-04-12, 12:506.952,705188.00
2024-04-12, 11:516.558,092530.03
2024-04-11, 16:036.5596,6026,327.43
2024-04-11, 15:587.251,600116.00
2024-04-11, 13:306.62525,0001,656.25
2024-04-11, 12:287.0030,0002,100.00
2024-04-11, 12:267.024120,0001,404.82
2024-04-11, 11:407.0321,0081,476.86
2024-04-11, 11:167.03127,1191,906.74
2024-04-11, 11:157.096856,4484,006.00
2024-04-11, 11:137.2050,0003,600.00
2024-04-11, 10:227.4751,552116.01
2024-04-11, 10:047.2032,2322,320.70
2024-04-11, 09:457.487,324547.84
2024-04-11, 09:307.2258,5874,229.98
2024-04-11, 08:057.5060045.00
2024-04-11, 08:057.5060045.00
2024-04-10, 16:147.507,840588.00
2024-04-10, 14:007.206,993503.50
2024-04-10, 13:057.5046,6663,499.95
2024-04-10, 12:337.173,644261.27
2024-04-10, 10:547.5065,0004,875.00
2024-04-10, 10:527.502,774208.05
2024-04-10, 08:477.0041,1422,879.94
2024-04-10, 08:327.0017,7811,244.67
2024-04-10, 08:247.003,401238.07
2024-04-10, 08:207.006,809476.63
2024-04-09, 16:166.78115,7161,065.70
2024-04-09, 16:156.967515,2221,060.59
2024-04-09, 15:516.96755,222363.84
2024-04-09, 15:506.765,457368.89
2024-04-09, 15:426.971,693118.00
2024-04-09, 13:416.9753,413238.06
2024-04-09, 13:406.712525,0001,678.13
2024-04-09, 09:476.717,504503.52
2024-04-09, 09:317.001158.05
2024-04-09, 08:006.9920,3141,419.95
2024-04-08, 16:096.897,083488.02
2024-04-08, 15:186.891,640113.00
2024-04-08, 13:096.6537,5342,496.01
2024-04-08, 10:566.6520,5001,363.25
2024-04-08, 10:146.2320,5931,282.94
2024-04-08, 08:086.7074,6264,999.94
2024-04-05, 14:286.208,493526.57
2024-04-05, 14:266.3777,934505.95
2024-04-05, 14:016.3336,000379.98
2024-04-05, 13:556.5063,3554,118.08
2024-04-05, 12:236.7039,0932,619.23
2024-04-05, 12:226.509,897643.31
2024-04-05, 12:216.509,946646.49
2024-04-05, 12:216.47515,390996.50
2024-04-05, 12:216.47592,6105,996.50
2024-04-05, 12:196.105,824355.26
2024-04-05, 11:586.4751,745112.99
2024-04-05, 11:086.1125,0001,527.50
2024-04-05, 09:296.4976,8574,988.02
2024-04-05, 09:106.4031,1981,996.67
2024-04-05, 09:056.4040,0002,560.00
2024-04-05, 08:395.8259,201535.96
2024-04-05, 08:186.0050,0003,000.00
2024-04-05, 08:166.0021,0081,260.48
2024-04-05, 08:156.0058,3333,499.98
2024-04-05, 08:125.9027,1191,600.02
2024-04-05, 08:105.90101,0165,959.94
2024-04-05, 08:005.908,493501.09
2024-04-04, 13:115.8042,8972,488.03
2024-04-04, 12:405.8034,2761,988.01
2024-04-04, 08:465.57540,0002,230.00
2024-04-03, 14:435.812851,5072,994.00
2024-04-03, 13:515.6535,4612,003.55
2024-04-03, 12:215.7135,0882,003.52
2024-04-03, 11:385.7162535.69
2024-04-03, 08:235.8542,5302,488.00
2024-04-02, 15:425.675,717324.15
2024-04-02, 14:225.6712,987736.36
2024-04-02, 14:135.6711,450649.22
2024-04-02, 13:015.8884,8304,988.00
2024-04-02, 12:295.653,328188.03
2024-04-02, 08:335.9047528.03
2024-04-02, 08:135.653,574201.93
2024-04-02, 08:125.6520,7741,173.73
2024-04-02, 08:005.7036120.58
2024-03-28, 16:295.9012,000708.00
2024-03-28, 15:565.6516,000904.00
2024-03-28, 11:396.0040,0002,400.00
2024-03-28, 11:376.0040,0002,400.00
2024-03-28, 11:356.0022,0001,320.00
2024-03-28, 11:346.001,00060.00
2024-03-28, 11:316.0225,0001,505.00
2024-03-28, 11:226.1722,0001,357.40
2024-03-28, 09:566.0219,3651,165.77
2024-03-28, 09:106.1980,5824,988.03
2024-03-28, 09:106.0050,0003,000.00
2024-03-28, 08:106.0050,0833,004.98
2024-03-28, 08:026.0553,0743,210.98
2024-03-27, 14:246.0514,852898.55
2024-03-27, 09:536.1016,5901,011.99
2024-03-27, 08:026.101,25076.25
2024-03-26, 14:136.1049,3283,009.01
2024-03-26, 13:486.1014,992914.51
2024-03-26, 10:526.102,411147.07
2024-03-26, 08:396.2024,1941,500.03
2024-03-25, 16:056.2250,0003,110.00
2024-03-25, 16:056.3550,0003,175.00
2024-03-25, 16:046.3548,2953,066.73
2024-03-25, 15:546.355,882373.51
2024-03-25, 15:346.5975,6914,988.04
2024-03-25, 15:316.301,28480.89
2024-03-25, 14:446.3016,0631,011.97
2024-03-25, 14:206.6420,0001,328.00
2024-03-25, 14:146.6535,0002,327.50
2024-03-25, 11:516.52146,0063,000.05
2024-03-25, 11:316.52112,452811.99
2024-03-25, 10:516.52523,0651,504.99
2024-03-25, 10:016.67559,7913,991.05
2024-03-25, 10:016.6974,6044,991.01
2024-03-25, 08:076.6956537.80
2024-03-25, 08:026.51728,0191,826.00
2024-03-22, 16:256.703,360225.12
2024-03-22, 15:586.704,189280.66
2024-03-22, 15:526.6938,8822,601.21
2024-03-22, 13:456.503,261211.97
2024-03-22, 12:596.506,968452.92
2024-03-22, 12:596.507,307474.96
2024-03-22, 12:586.507,307474.96
2024-03-22, 08:536.5023,0771,500.01
2024-03-22, 08:446.5036,9242,400.06
2024-03-22, 08:066.8073,3534,988.00
2024-03-21, 15:156.5050,0003,250.00
2024-03-21, 09:436.7017411.66
2024-03-21, 09:156.6013,772908.95
2024-03-21, 08:586.6084155.51
2024-03-21, 08:306.57745,7963,012.00
2024-03-21, 08:106.6830,0152,005.00
2024-03-20, 15:536.67119,9281,329.40
2024-03-20, 15:306.66614,328955.10
2024-03-20, 15:296.6570,7464,704.61
2024-03-20, 15:266.9815,7711,100.82
2024-03-20, 15:156.8928,8701,989.14
2024-03-20, 14:536.8523,6131,617.49
2024-03-20, 14:506.807,286495.45
2024-03-20, 14:496.78814,661995.19
2024-03-19, 13:016.5960,6223,994.99
2024-03-19, 12:186.55525,0001,638.75
2024-03-19, 12:186.6025,0001,650.00
2024-03-19, 12:176.7050,0003,350.00
2024-03-19, 11:336.803,162215.02
2024-03-19, 10:406.5115,6001,015.56
2024-03-19, 09:396.5566,9004,381.95
2024-03-19, 09:396.5067,4154,381.98
2024-03-19, 08:226.6822,171145.07
2024-03-18, 09:446.6150,0003,305.00
2024-03-18, 09:296.8630,0002,058.00
2024-03-18, 08:107.0040,0002,800.00
2024-03-18, 08:107.0040,0002,800.00
2024-03-18, 08:037.1028,2392,004.97
2024-03-18, 08:027.1049,8883,542.05
2024-03-18, 08:027.1042,3243,005.00
2024-03-18, 08:007.1025,7131,825.62
2024-03-15, 16:177.1540,3492,884.95
2024-03-15, 16:177.477,493559.73
2024-03-15, 16:127.11140,77310,008.96
2024-03-15, 16:117.5038,4002,880.00
2024-03-15, 15:587.509,888741.60
2024-03-15, 15:547.5040,0003,000.00
2024-03-15, 15:327.5022,0011,650.08
2024-03-15, 15:317.47530,0002,242.50
2024-03-15, 15:306.9014,5001,000.50
2024-03-15, 15:287.3830,0002,214.00
2024-03-15, 15:267.2060,0004,320.00
2024-03-15, 14:457.0025,0001,750.00
2024-03-15, 14:127.02520,0001,405.00
2024-03-15, 14:037.0562,9984,441.36
2024-03-15, 13:487.11130,0002,133.30
2024-03-15, 13:467.2650,0003,630.00
2024-03-15, 13:417.269,240670.82
2024-03-15, 13:297.3575,6195,558.00
2024-03-15, 13:027.8751,11888.04
2024-03-15, 12:257.9052,1654,121.04
2024-03-15, 12:237.5050,0003,750.00
2024-03-15, 12:237.5040,0003,000.00
2024-03-15, 12:227.5026,5071,988.03
2024-03-15, 12:057.5013,174988.05
2024-03-15, 12:047.5019,8401,488.00
2024-03-15, 12:047.5019,8401,488.00
2024-03-15, 12:037.5019,8401,488.00
2024-03-15, 12:027.507,760582.00
2024-03-15, 12:007.506,507488.03
2024-03-15, 11:597.506,507488.03
2024-03-15, 11:357.509,240693.00
2024-03-15, 11:307.0014,000980.00
2024-03-15, 11:247.0048,9983,429.86
2024-03-15, 11:186.9036,0582,488.00
2024-03-15, 11:066.5040,0002,600.00
2024-03-15, 11:056.5040,0002,600.00
2024-03-15, 10:596.5029,0461,887.99
2024-03-15, 10:546.31112,778806.42
2024-03-15, 10:516.5030,5851,988.03
2024-03-15, 10:496.5030,5851,988.03
2024-03-15, 10:446.3831,1601,988.01
2024-03-15, 10:426.1340,0002,452.00
2024-03-15, 10:426.3931,1111,987.99
2024-03-15, 10:426.23140,0002,492.40
2024-03-15, 10:416.3931,1111,987.99
2024-03-15, 10:416.212550,0003,106.25
2024-03-15, 10:416.212550,0003,106.25
2024-03-15, 10:146.1758,097499.99
2024-03-15, 10:136.39531,0871,988.01
2024-03-15, 09:366.352529,9091,899.97
2024-03-15, 09:356.4846,2962,999.98
2024-03-15, 08:496.2050,0003,100.00
2024-03-15, 08:376.40235,75015,088.00
2024-03-15, 08:046.19968,1474,224.43
2024-03-15, 08:036.445263,77016,999.98
2024-03-14, 09:516.1027,2971,665.12
2024-03-13, 15:336.005,883352.98
2024-03-13, 14:086.0025,0001,500.00
2024-03-13, 14:076.0020,0001,200.00
2024-03-13, 10:116.19935,0292,171.45
2024-03-13, 10:106.1335,5862,181.42
2024-03-13, 09:146.259,436589.75
2024-03-13, 09:146.009,996599.76
2024-03-13, 08:206.3011,715738.05
2024-03-12, 08:066.3271445.12
2024-03-12, 08:066.3271345.06
2024-03-12, 08:046.2090.56
2024-03-11, 16:046.137,000429.10
2024-03-11, 10:436.1331,0001,900.30
2024-03-11, 08:286.357,796495.05
2024-03-11, 08:266.4064,8434,149.95
2024-03-11, 08:236.3531,3071,987.99
2024-03-11, 08:006.304,572288.04
2024-03-08, 16:236.0025,0001,500.00
2024-03-08, 15:256.0023,5331,411.98
2024-03-08, 15:246.0027,7001,662.00
2024-03-08, 13:436.03150,0009,045.00
2024-03-08, 10:286.5715,038988.00
2024-03-08, 08:596.5963641.91
2024-03-08, 08:096.3150,0003,155.00
2024-03-08, 08:026.05150,0009,075.00
2024-03-08, 08:016.4055,0003,520.00
2024-03-07, 16:026.627,478495.04
2024-03-07, 16:006.651,32488.05
2024-03-07, 16:006.6530,0001,995.00
2024-03-07, 15:596.651,730115.05
2024-03-07, 15:546.5050,0003,250.00
2024-03-07, 15:496.503,923255.00
2024-03-07, 15:486.503,923255.00
2024-03-07, 15:466.501,615104.98
2024-03-07, 15:376.504,692304.98
2024-03-07, 15:316.5030,8462,004.99
2024-03-07, 14:356.681,692113.03
2024-03-07, 11:366.5010,500682.50
2024-03-07, 11:057.003,000210.00
2024-03-07, 10:106.503,750243.75
2024-03-07, 08:366.501,928125.32
2024-03-06, 11:266.6993,117208.81
2024-03-06, 09:256.78757,556512.86
2024-03-06, 09:256.6997,389494.99
2024-03-06, 08:186.703,807255.07
2024-03-06, 08:066.7074,4484,988.02
2024-03-05, 16:056.747,345495.05
2024-03-05, 15:226.5232,1972,099.24
2024-03-05, 15:166.521,50097.80
2024-03-05, 14:536.5550,0023,275.13
2024-03-05, 14:516.7518,6011,255.57
2024-03-05, 14:496.756,593445.03
2024-03-05, 14:456.7514,751995.69
2024-03-05, 14:046.5283354.31
2024-03-05, 13:356.78751,33190.34
2024-03-05, 13:026.5210,000652.00
2024-03-05, 11:126.8014,8521,009.94
2024-03-05, 10:036.521,23980.78
2024-03-05, 09:516.521,672109.01
2024-03-05, 08:166.5675,0004,920.00
2024-03-05, 08:166.6015,2271,004.98
2024-03-05, 08:116.61128,7748,511.96
2024-03-04, 15:016.705,000335.00
2024-03-04, 13:216.712574,5625,004.97
2024-03-04, 13:146.71255,000335.63
2024-03-04, 13:097.005,544388.08
2024-03-04, 11:497.0077254.04
2024-03-04, 09:536.7621,0001,419.60
2024-03-04, 08:187.2052737.94
2024-03-01, 16:217.24171.23
2024-03-01, 16:196.7527,583512.00
2024-03-01, 13:046.807,401503.27
2024-03-01, 10:056.5850,0003,290.00
2024-03-01, 10:056.5050,0003,250.00
2024-03-01, 09:236.8391062.15
2024-03-01, 09:226.831,04071.03
2024-03-01, 08:537.302,576188.05
2024-03-01, 08:146.97721,6711,511.99
2024-03-01, 08:046.9775,883410.46
2024-02-29, 14:077.355,619413.00
2024-02-29, 13:436.9550,0003,475.00
2024-02-29, 13:426.9550,0003,475.00
2024-02-29, 11:596.8751,39595.91
2024-02-29, 11:436.92428,0191,940.04
2024-02-29, 11:437.00100,0007,000.00
2024-02-29, 10:156.8043,9412,987.99
2024-02-29, 09:396.8018,6471,268.00
2024-02-29, 09:296.7526,5191,790.03
2024-02-29, 09:286.70134,1798,989.99
2024-02-29, 09:046.706,100408.70
2024-02-28, 15:446.757,348495.99
2024-02-28, 15:226.7584,158281.00
2024-02-28, 13:196.6046,7833,087.68
2024-02-28, 13:186.50100,0006,500.00
2024-02-28, 11:046.887,500516.00
2024-02-28, 10:566.886,150423.12
2024-02-28, 10:116.907,218498.04
2024-02-28, 10:086.904,640320.16
2024-02-28, 10:066.908,000552.00
2024-02-28, 09:406.83572,6704,966.99
2024-02-28, 09:336.6651,690112.64
2024-02-28, 09:306.9072,4634,999.95
2024-02-28, 09:276.75220,0001,350.40
2024-02-28, 08:216.65100,0006,650.00
2024-02-28, 08:186.675100,0006,675.00
2024-02-27, 16:266.9757,2003,986.84
2024-02-27, 16:046.953,527245.13
2024-02-27, 15:456.65100,0006,650.00
2024-02-27, 15:366.9771,5644,988.01
2024-02-27, 15:316.909,857680.13
2024-02-27, 11:226.9043,3052,988.05
2024-02-27, 11:126.8071,3304,850.44
2024-02-27, 11:116.6089,3295,895.71
2024-02-27, 11:097.0021,0001,470.00
2024-02-27, 11:076.7773,9885,008.99
2024-02-27, 10:446.8510,000685.00
2024-02-27, 09:336.8514,7731,011.95
2024-02-27, 08:197.0324,5931,728.89
2024-02-26, 16:107.022625,0001,755.65
2024-02-26, 15:367.3068,4934,999.99
2024-02-26, 14:536.7524,5841,659.42
2024-02-26, 14:166.90152,82610,544.99
2024-02-26, 13:126.752,045138.04
2024-02-26, 12:376.502,850185.25
2024-02-26, 11:116.56100,0006,560.00
2024-02-26, 09:456.7552,0003,510.00
2024-02-26, 08:336.75129,6992,004.98
2024-02-26, 08:297.1751,15783.01
2024-02-26, 08:117.2020,0001,440.00
2024-02-26, 08:066.7322,2891,500.05
2024-02-23, 16:276.7018,3491,229.38
2024-02-23, 16:056.6545,1133,000.01
2024-02-23, 15:527.2257,447538.05
2024-02-23, 14:577.0055,9463,916.22
2024-02-23, 14:567.0039,6652,776.55
2024-02-23, 14:437.0040,0002,800.00
2024-02-23, 14:437.0040,0002,800.00
2024-02-23, 14:407.007,364515.48
2024-02-23, 14:407.0028,7432,012.01
2024-02-23, 14:397.0017,3141,211.98
2024-02-23, 14:397.0014,4571,011.99
2024-02-23, 14:357.0035,7142,499.98
2024-02-23, 13:387.205,803417.82
2024-02-23, 12:547.02250,0003,511.00
2024-02-23, 12:107.04100,0007,040.00
2024-02-23, 12:107.00100,0007,000.00
2024-02-23, 08:257.4012,122897.03
2024-02-23, 08:147.4015,0001,110.00
2024-02-23, 08:107.4010,800799.20
2024-02-23, 08:087.067760,0004,240.62
2024-02-23, 08:067.1030,0002,130.00
2024-02-23, 08:007.1020,0001,420.00
2024-02-22, 16:317.0050,0003,500.00
2024-02-22, 16:197.1012,000852.00
2024-02-22, 16:147.862582,1456,458.65
2024-02-22, 16:107.4946,7833,504.05
2024-02-22, 16:097.47250,0003,736.00
2024-02-22, 16:077.3050,0003,650.00
2024-02-22, 15:297.3567,8784,989.03
2024-02-22, 15:246.903,036209.48
2024-02-22, 15:226.903,233223.08
2024-02-22, 15:126.91550,0003,457.50
2024-02-22, 15:106.91550,0003,457.50
2024-02-22, 14:496.95100,0006,950.00
2024-02-22, 14:486.80550,0003,402.50
2024-02-22, 14:457.0040,0002,800.00
2024-02-22, 14:437.00100,0007,000.00
2024-02-22, 14:427.0014,2861,000.02
2024-02-22, 14:397.055100,0007,055.00
2024-02-22, 14:387.05571,0325,011.31
2024-02-22, 14:387.05570,9425,004.96
2024-02-22, 14:327.055150,00010,582.50
2024-02-22, 14:297.105,902419.04
2024-02-22, 14:287.2083,4036,005.02
2024-02-22, 14:277.20100,0007,200.00
2024-02-22, 14:237.2027,2501,962.00
2024-02-22, 14:227.2025,0001,800.00
2024-02-22, 14:217.506,733504.98
2024-02-22, 14:217.506,733504.98
2024-02-22, 14:207.5126,6982,005.02
2024-02-22, 14:207.52525,0001,881.25
2024-02-22, 14:197.5037,1532,786.48
2024-02-22, 14:117.6049,8883,791.49
2024-02-22, 14:117.6050,0003,800.00
2024-02-22, 14:087.67770,0005,373.90
2024-02-22, 11:287.67710,000767.70
2024-02-22, 10:528.5011,624988.04
2024-02-22, 10:508.5010,076856.46
2024-02-22, 10:428.501,888160.48
2024-02-22, 10:418.3023,0001,909.00
2024-02-22, 10:418.3075,0006,225.00
2024-02-22, 10:408.1073,9265,988.01
2024-02-22, 10:267.8215,0001,173.00
2024-02-22, 10:227.8212,634987.98
2024-02-22, 09:507.559,354706.23
2024-02-22, 07:577.8939,0943,084.52
2024-02-21, 15:517.2030,0002,160.00
2024-02-21, 15:237.8812,564990.04
2024-02-21, 15:007.8816,6121,309.03
2024-02-21, 14:397.32550,0003,662.50
2024-02-21, 14:107.892,386188.26
2024-02-21, 14:027.891,26399.65
2024-02-21, 13:417.52666,0004,967.16
2024-02-21, 13:417.52613,3531,004.95
2024-02-21, 12:228.112,000162.20
2024-02-21, 12:067.6120,0001,522.00
2024-02-21, 10:328.484,000339.20
2024-02-21, 10:238.2010,000820.00
2024-02-21, 10:237.9350,0003,965.00
2024-02-21, 09:557.9362,9014,988.05
2024-02-21, 09:357.934,930390.95
2024-02-21, 09:197.7040,0003,080.00
2024-02-21, 09:047.806,257488.05
2024-02-21, 08:307.2030,0002,160.00
2024-02-21, 08:267.5051,0013,825.08
2024-02-21, 08:268.051,20096.60
2024-02-21, 08:257.52566,6045,011.95
2024-02-21, 08:198.131,452118.05
2024-02-21, 08:178.0020,0001,600.00
2024-02-21, 08:178.225,937488.02
2024-02-21, 08:178.0040,0003,200.00
2024-02-21, 08:168.0040,0003,200.00
2024-02-21, 08:168.0030,0002,400.00
2024-02-21, 08:168.0040,0003,200.00
2024-02-21, 08:158.007,000560.00
2024-02-21, 08:148.802,000176.00
2024-02-21, 08:148.0030,0002,400.00
2024-02-21, 08:148.0030,0002,400.00
2024-02-21, 08:098.801,00088.00
2024-02-21, 08:088.1089,0007,209.00
2024-02-21, 08:048.853,254287.98
2024-02-21, 08:038.858,000708.00
2024-02-21, 08:028.8510,000885.00
2024-02-20, 15:088.89922,8532,033.69
2024-02-20, 15:018.89916,9241,506.07
2024-02-20, 14:118.5299,6588,490.86
2024-02-20, 13:189.404,203395.08
2024-02-20, 13:069.0020,0001,800.00
2024-02-20, 13:068.9525,0002,237.50
2024-02-20, 13:028.908,371745.02
2024-02-20, 12:598.9013,9101,237.99
2024-02-20, 12:548.9061654.82
2024-02-20, 12:468.6113,8151,189.47
2024-02-20, 12:308.5010,000850.00
2024-02-20, 12:178.6085,0007,310.00
2024-02-20, 12:158.8030,0002,640.00
2024-02-20, 12:149.0020,0001,800.00
2024-02-20, 12:129.0010,000900.00
2024-02-20, 12:079.0030,0002,700.00
2024-02-20, 11:529.5614613.96
2024-02-20, 11:4210.0014,1001,410.00
2024-02-20, 11:409.5040,0003,800.00
2024-02-20, 11:399.5060,0005,700.00
2024-02-20, 11:289.7032,6363,165.69
2024-02-20, 11:249.705,000485.00
2024-02-20, 11:209.9048,6014,811.50
2024-02-20, 11:199.6347,0004,526.10
2024-02-20, 11:199.6350,0004,815.00
2024-02-20, 11:119.80275,22526,972.05
2024-02-20, 11:119.80275,22526,972.05
2024-02-20, 11:0910.2040,0004,080.00
2024-02-20, 10:4110.5015,0001,575.00
2024-02-20, 10:4110.7010,0001,070.00
2024-02-20, 10:3810.525110,00011,577.50
2024-02-20, 10:2510.9451,650180.59
2024-02-20, 10:2410.94580488.00
2024-02-20, 10:1210.951,350147.82
2024-02-20, 10:0110.8059,0006,372.00
2024-02-20, 10:0110.8035,2243,804.19
2024-02-20, 09:5510.87545,8674,988.04
2024-02-20, 09:5410.504,000420.00
2024-02-20, 09:5410.5020,0002,100.00
2024-02-20, 09:5410.47535,0003,666.25
2024-02-20, 09:5210.38748,0224,988.05
2024-02-20, 09:5210.3510,2221,057.98
2024-02-20, 09:3610.02577,0007,719.25
2024-02-20, 09:3010.402,000208.00
2024-02-20, 09:289.9810,000998.00
2024-02-20, 09:289.981310,018999.93
2024-02-20, 09:289.9510,050999.98
2024-02-20, 09:199.951,00099.50
2024-02-20, 09:129.906,000594.00
2024-02-20, 09:119.5075,0007,125.00
2024-02-20, 09:069.607,773746.21
2024-02-20, 08:569.5040,0003,800.00
2024-02-20, 08:549.358,000748.00
2024-02-20, 08:549.3550,0004,675.00
2024-02-20, 08:549.2024,8702,288.04
2024-02-20, 08:529.2547,3984,384.32
2024-02-20, 08:518.7568,8886,027.70
2024-02-20, 08:518.8081,4567,168.13
2024-02-20, 08:498.9758,000718.00
2024-02-20, 08:468.9510,000895.00
2024-02-20, 08:388.6512,5601,086.44
2024-02-20, 08:378.60100,0008,600.00
2024-02-20, 08:339.2026,8022,465.78
2024-02-20, 08:179.4062859.03
2024-02-20, 08:169.3050,0004,650.00
2024-02-20, 08:159.47531,5362,988.04
2024-02-20, 08:139.6030,0002,880.00
2024-02-20, 08:129.6010,292988.03
2024-02-20, 08:089.755,000487.50
2024-02-20, 08:079.505,000475.00
2024-02-20, 08:079.5040,0003,800.00
2024-02-20, 08:069.5040,0003,800.00
2024-02-20, 08:069.405,266495.00
2024-02-20, 08:059.403,926369.04
2024-02-20, 08:049.451,990188.06
2024-02-20, 08:049.4529627.97
2024-02-20, 08:049.506,000570.00
2024-02-20, 08:039.00100,0009,000.00
2024-02-20, 08:028.0062,3504,988.00
2024-02-19, 15:459.6512411.97
2024-02-19, 15:259.407,732726.81
2024-02-19, 14:499.606,000576.00
2024-02-19, 14:249.68325,0002,420.75
2024-02-19, 14:039.349214,1811,325.81
2024-02-19, 14:039.76410,109987.04
2024-02-19, 13:529.71215,1151,467.97
2024-02-19, 13:419.316460,0005,589.84
2024-02-19, 13:419.34434,4173,215.92
2024-02-19, 13:419.3834,8643,270.24
2024-02-19, 13:399.5024,0002,280.00
2024-02-19, 13:399.50350,0004,751.50
2024-02-19, 13:389.580660,1945,766.95
2024-02-19, 13:199.6820,0001,936.00
2024-02-19, 13:139.8250,0004,910.00
2024-02-19, 13:109.7646,000585.84
2024-02-19, 13:069.6520,6741,995.04
2024-02-19, 13:069.60100,0009,600.00
2024-02-19, 13:059.5253,864368.05
2024-02-19, 13:049.5258,004762.38
2024-02-19, 13:039.447,002660.99
2024-02-19, 13:019.447,320691.01
2024-02-19, 12:599.4411,9921,132.04
2024-02-19, 12:339.4513,0001,228.50
2024-02-19, 12:249.206,800625.60
2024-02-19, 12:119.1010,000910.00
2024-02-19, 12:109.1012,9101,174.81
2024-02-19, 12:099.2010,000920.00
2024-02-19, 11:559.300110,000930.01
2024-02-19, 11:559.30215,0001,395.30
2024-02-19, 11:499.4021,3302,005.02
2024-02-19, 11:489.4017,1261,609.84
2024-02-19, 11:279.5010,000950.00
2024-02-19, 11:279.5010,474995.03
2024-02-19, 11:259.50315,0001,425.45
2024-02-19, 11:249.5011,6741,109.03
2024-02-19, 11:229.5019,3731,840.44
2024-02-19, 11:209.5035,388512.02
2024-02-19, 11:169.558,000764.00
2024-02-19, 11:169.2454,867449.95
2024-02-19, 11:159.3040,0003,720.00
2024-02-19, 11:129.2910,635987.99
2024-02-19, 11:119.2638,8003,592.88
2024-02-19, 11:109.18999,7019,161.52
2024-02-19, 11:089.4452,8394,988.00
2024-02-19, 11:009.4451,429134.97
2024-02-19, 10:579.4346844.13
2024-02-19, 10:579.44521,0691,989.97
2024-02-19, 10:509.410153,2625,012.01
2024-02-19, 10:479.472517,1261,622.26
2024-02-19, 10:449.3756,000562.50
2024-02-19, 10:439.0040,0003,600.00
2024-02-19, 10:439.0040,0003,600.00
2024-02-19, 10:429.0040,0003,600.00
2024-02-19, 10:418.949950,0794,482.02
2024-02-19, 10:408.87528,0002,485.00
2024-02-19, 10:398.99180,00016,182.00
2024-02-19, 10:388.898,564761.34
2024-02-19, 10:328.8011,6601,026.08
2024-02-19, 10:288.820120,4311,802.03
2024-02-19, 10:168.9095,1468,467.99
2024-02-19, 10:138.755,851511.96
2024-02-19, 10:138.8585,0007,522.50
2024-02-19, 10:138.7512,0001,050.00
2024-02-19, 10:128.7066,0005,742.00
2024-02-19, 10:128.89992,000178.00
2024-02-19, 10:118.5040,0003,400.00
2024-02-19, 10:118.5040,0003,400.00
2024-02-19, 10:108.4975100,5848,547.13
2024-02-19, 10:098.3011,976994.01
2024-02-19, 10:088.291512,000994.98
2024-02-19, 10:088.26992,000165.40
2024-02-19, 10:037.9975175,00013,995.63
2024-02-19, 10:007.91994,000316.80
2024-02-19, 09:357.9812,469995.03
2024-02-19, 09:337.69992,000154.00
2024-02-19, 09:337.6022,6911,724.52
2024-02-19, 09:337.6022,6911,724.52
2024-02-19, 09:307.5040,0003,000.00
2024-02-19, 09:287.5019,9341,495.05
2024-02-19, 09:247.4025,0001,850.00
2024-02-19, 09:227.4710,000747.00
2024-02-19, 08:597.45996,000447.59
2024-02-19, 08:587.3110,000731.00
2024-02-19, 08:527.4447,990594.78
2024-02-19, 08:367.3010,000730.00
2024-02-19, 08:347.3067449.20
2024-02-19, 08:327.44416,0001,191.04
2024-02-19, 08:297.4443,950294.04
2024-02-19, 08:277.30496,777495.05
2024-02-19, 08:257.304920,3701,488.01
2024-02-19, 08:217.3019,9971,459.78
2024-02-19, 08:217.316,676488.02
2024-02-19, 08:207.3141,1263,006.31
2024-02-19, 08:187.3019,9981,459.85
2024-02-19, 08:107.3019,9991,459.93
2024-02-19, 08:037.3127,1741,986.42
2024-02-19, 08:017.312,572188.01
2024-02-19, 08:007.3120,0001,462.00
2024-02-16, 16:237.3030,0002,190.00
2024-02-16, 16:197.369918,2501,345.01
2024-02-16, 16:147.369922,3881,649.97
2024-02-16, 16:017.3013,8631,012.00
2024-02-16, 15:207.401,419105.01
2024-02-16, 15:187.4020,2161,495.98
2024-02-16, 15:017.3050,0003,650.00
2024-02-16, 15:017.44412,668943.01
2024-02-16, 12:467.349913,524994.00
2024-02-16, 12:147.308,050587.65
2024-02-16, 12:087.3020,0001,460.00
2024-02-16, 12:047.299920,4311,491.44
2024-02-16, 12:027.23848,2323,491.03
2024-02-16, 11:457.249941,3122,995.08
2024-02-16, 11:027.31996,667488.02
2024-02-16, 09:567.209,889712.01
2024-02-16, 09:507.199910,389748.00
2024-02-16, 09:227.0040,0002,800.00
2024-02-16, 09:216.99994,929345.03
2024-02-16, 09:216.99994,929345.03
2024-02-16, 08:397.0018,0001,260.00
2024-02-16, 08:346.999950,0003,499.95
2024-02-16, 08:336.9450,0003,470.00
2024-02-16, 08:136.946,095422.99
2024-02-16, 08:056.942,912202.09
2024-02-16, 08:046.5254,1103,527.97
2024-02-16, 08:046.5237024.12
2024-02-16, 08:036.8012,054819.67
2024-02-16, 08:036.5001100,0006,500.10
2024-02-15, 16:106.804,353296.00
2024-02-15, 16:096.8018,7691,276.29
2024-02-15, 15:436.71100,0006,710.00
2024-02-15, 15:256.82530,0002,047.50
2024-02-15, 15:006.97535,7852,496.00
2024-02-15, 14:136.7147732.01
2024-02-15, 13:266.9756,929483.30
2024-02-15, 12:306.8026,0351,770.38
2024-02-15, 12:236.82550,0003,412.50
2024-02-15, 11:326.8337,493512.00
2024-02-15, 11:317.149913,986999.99
2024-02-15, 11:267.14993,427245.03
2024-02-15, 08:517.199922316.06
2024-02-15, 08:027.199952838.02
2024-02-14, 16:246.82512,000819.00
2024-02-14, 16:086.9040,0002,760.00
2024-02-14, 15:597.099917,6051,249.94
2024-02-14, 15:447.0040,0002,800.00
2024-02-14, 15:337.0030,0002,100.00
2024-02-14, 15:327.0015,0001,050.00
2024-02-14, 15:307.0064,2864,500.02
2024-02-14, 15:107.1532,5502,327.33
2024-02-14, 15:007.155,800414.70
2024-02-14, 14:437.304910,442762.78
2024-02-14, 14:247.30495,138375.33
2024-02-14, 14:237.291,655120.65
2024-02-14, 14:157.32491,20288.05
2024-02-14, 14:127.344,060298.00
2024-02-14, 13:577.34991,17286.14
2024-02-14, 13:567.0040,0002,800.00
2024-02-14, 13:567.0040,0002,800.00
2024-02-14, 13:556.939920,0001,387.98
2024-02-14, 13:546.909949,9993,454.88
2024-02-14, 13:546.909914,328990.05
2024-02-14, 13:466.7050,0003,350.00
2024-02-14, 13:466.7040,0002,680.00
2024-02-14, 13:446.699925,0001,674.98
2024-02-14, 13:446.695930,0002,008.77
2024-02-14, 13:396.685529,8411,995.02
2024-02-14, 13:276.5060,0003,900.00
2024-02-14, 13:276.5040,0002,600.00
2024-02-14, 13:276.5040,0002,600.00
2024-02-14, 13:256.49999,354608.00
2024-02-14, 12:546.489938,2922,485.11
2024-02-14, 12:536.479930,7631,993.41
2024-02-14, 12:486.485154,1109,994.03
2024-02-14, 12:376.48997,520488.04
2024-02-14, 12:266.42596,0836,173.33
2024-02-14, 11:326.5030,5851,988.03
2024-02-14, 10:596.4015,6251,000.00
2024-02-14, 10:506.489915,7931,024.95
2024-02-14, 10:476.4430,4451,960.66
2024-02-14, 10:276.449923,0701,487.99
2024-02-14, 10:236.449912,218788.05
2024-02-14, 10:216.44995,000322.50
2024-02-14, 09:596.409929,6041,897.59
2024-02-14, 09:486.23997,844489.46
2024-02-14, 09:476.25168,718545.01
2024-02-14, 09:466.0040,0002,400.00
2024-02-14, 09:306.002,243134.58
2024-02-14, 09:055.99991,50090.00
2024-02-13, 14:595.999983349.98
2024-02-13, 13:155.89524,8231,463.32
2024-02-13, 12:216.008,234494.04
2024-02-13, 12:095.99992,600156.00
2024-02-13, 12:046.008,134488.04
2024-02-13, 10:045.99992,400144.00
2024-02-13, 09:395.99994,084245.04
2024-02-13, 09:385.99994,084245.04
2024-02-13, 09:365.999916,585995.08
2024-02-13, 08:035.99998,251495.05
2024-02-12, 16:185.979437,0172,213.39
2024-02-12, 15:045.94992,572153.03
2024-02-12, 14:415.949925,0601,491.04
2024-02-12, 12:335.94998,321495.09
2024-02-12, 08:245.7710,000577.00
2024-02-12, 08:085.94997,479444.99
2024-02-12, 08:055.94991,51289.96
2024-02-09, 16:295.94991,896112.81
2024-02-09, 16:285.9050,0002,950.00
2024-02-09, 16:285.907,119420.02
2024-02-09, 16:275.907,119420.02
2024-02-09, 16:275.906,695395.01
2024-02-09, 16:275.906,695395.01
2024-02-09, 16:275.906,695395.01
2024-02-09, 16:265.906,695395.01
2024-02-09, 16:265.906,695395.01
2024-02-09, 16:265.906,695395.01
2024-02-09, 16:265.906,695395.01
2024-02-09, 16:255.9013,475795.03
2024-02-09, 15:155.76613,346192.93
2024-02-09, 14:445.905,812342.91
2024-02-09, 13:485.76612,637152.05
2024-02-09, 11:535.9050,6772,989.94
2024-02-09, 09:595.906,577388.04
2024-02-09, 09:155.90100,0005,900.00
2024-02-09, 09:105.80018,827511.97
2024-02-09, 09:065.90018,677511.95
2024-02-09, 09:045.90012,882170.04
2024-02-09, 08:485.9017,1521,011.97
2024-02-09, 08:245.908228,0581,657.72
2024-02-09, 08:225.92616,9591,004.99
2024-02-09, 08:165.92616,9591,004.99
2024-02-09, 08:075.999975145.06
2024-02-09, 08:075.999975045.00
2024-02-09, 08:025.99991,25875.48
2024-02-09, 08:005.92516,8781,000.02
2024-02-08, 16:295.999910.06
2024-02-08, 16:105.9050,0002,950.00
2024-02-08, 14:595.99991,800108.00
2024-02-08, 14:405.989912,438745.02
2024-02-08, 14:395.9925,0411,499.96
2024-02-08, 14:385.9067,7123,995.01
2024-02-08, 14:385.9067,7123,995.01
2024-02-08, 13:585.889942525.03
2024-02-08, 13:405.737531618.13
2024-02-08, 11:515.730117,5391,005.00
2024-02-08, 10:585.730117,5391,005.00
2024-02-08, 10:065.730125,0001,432.53
2024-02-08, 09:475.800125,0001,450.03
2024-02-08, 09:045.900117,0331,004.96
2024-02-07, 15:485.8050,0002,900.00
2024-02-07, 15:485.999913,261795.65
2024-02-07, 15:455.9513,277789.98
2024-02-07, 15:455.9515,126900.00
2024-02-07, 15:225.8840,8162,399.98
2024-02-07, 15:205.888,928524.97
2024-02-07, 15:035.969959,6323,559.97
2024-02-07, 15:025.799913,793799.98
2024-02-07, 15:025.749920,0001,149.98
2024-02-07, 14:585.749914,268820.40
2024-02-07, 14:585.5040,0002,200.00
2024-02-07, 14:585.509,000495.00
2024-02-07, 14:575.5013,546745.03
2024-02-07, 14:575.5013,546745.03
2024-02-07, 14:565.5063,7273,504.99
2024-02-07, 14:525.5063,6363,499.98
2024-02-07, 12:305.300140,0002,120.04
2024-02-07, 11:335.3254100,0005,325.40
2024-02-07, 11:225.5040,0002,200.00
2024-02-07, 11:215.500140,0002,200.04
2024-02-07, 09:515.6010,226572.66
2024-02-07, 09:315.500133,5161,843.41
2024-02-07, 08:365.500136,4532,004.95
2024-02-07, 08:135.5036,4542,004.97
2024-02-07, 08:055.5050,0002,750.00
2024-02-07, 08:055.7050,0002,850.00
2024-02-07, 08:005.7035,1752,004.98
2024-02-06, 15:295.7050,0002,850.00
2024-02-06, 14:555.7017,6311,004.97
2024-02-06, 12:145.706,701381.96
2024-02-06, 12:005.75549,9102,872.32
2024-02-06, 09:305.8038,0352,206.03
2024-02-06, 09:295.8050,0002,900.00
2024-02-06, 09:265.951,58094.01
2024-02-06, 09:255.9017,0331,004.95
2024-02-06, 09:095.958,321495.10
2024-02-06, 09:005.953,160188.02
2024-02-06, 08:175.9592755.16
2024-02-06, 08:155.9117,0051,005.00
2024-02-05, 16:125.997712,504749.95
2024-02-05, 16:105.997712,504749.95
2024-02-05, 15:505.9210,000592.00
2024-02-05, 15:405.9216,9761,004.98
2024-02-05, 15:275.998,364501.00
2024-02-05, 14:506.002,881172.86
2024-02-05, 13:025.9017,0331,004.95
2024-02-05, 11:535.903,000177.00
2024-02-05, 11:266.008,333499.98
2024-02-05, 11:176.003,250195.00
2024-02-05, 11:166.008,250495.00
2024-02-05, 11:006.001,09165.46
2024-02-05, 09:365.8017,3271,004.97
2024-02-05, 09:145.908,272488.05
2024-02-05, 09:135.909,966587.99
2024-02-05, 08:565.76517,4321,004.95
2024-02-05, 08:255.9064438.00
2024-02-05, 08:255.9064438.00
2024-02-05, 08:255.9022113.04
2024-02-05, 08:175.9076745.25
2024-02-05, 08:175.9076745.25
2024-02-05, 08:125.905,002295.12
2024-02-05, 08:115.808,535495.03
2024-02-05, 08:105.808,535495.03
2024-02-05, 08:105.808,535495.03
2024-02-05, 08:105.808,535495.03
2024-02-05, 08:105.808,535495.03
2024-02-05, 08:005.8010,260595.08
2024-02-02, 15:515.8034,4141,996.01
2024-02-02, 15:135.8010,621616.02
2024-02-02, 10:245.7050,0002,850.00
2024-02-02, 10:245.7014,035800.00
2024-02-02, 08:145.7030,0001,710.00
2024-02-01, 16:215.7013,825788.03
2024-02-01, 12:235.53518,1751,005.99
2024-02-01, 12:155.681,761100.02
2024-02-01, 11:335.980534,3322,053.23
2024-02-01, 11:275.6746,3822,629.86
2024-02-01, 10:075.5263,5863,509.95
2024-02-01, 09:145.562,088116.09
2024-02-01, 08:305.5629416.35
2024-02-01, 08:105.683,310188.01
2024-01-31, 14:585.565,469304.08
2024-01-31, 10:035.684,191238.05
2024-01-31, 09:455.6940,0002,276.00
2024-01-31, 09:365.681,65594.00
2024-01-31, 09:165.5010,000550.00
2024-01-31, 09:145.6810,000568.00
2024-01-31, 09:075.5091,1275,011.98
2024-01-31, 09:035.5217,500966.00
2024-01-31, 08:515.6035,7152,000.04
2024-01-31, 08:505.7047,1502,687.55
2024-01-31, 08:495.70210,000570.20
2024-01-31, 08:365.656,728380.13
2024-01-31, 08:345.82525,4661,483.39
2024-01-31, 08:325.908,272488.05
2024-01-31, 08:115.902,973175.41
2024-01-31, 08:095.8816,898993.60
2024-01-31, 08:085.901,49288.03
2024-01-31, 08:065.906,697395.12
2024-01-31, 08:065.906,728396.95
2024-01-31, 08:045.808,568496.94
2024-01-31, 08:035.8040,0002,320.00
2024-01-31, 08:025.8010,000580.00
2024-01-31, 08:016.3547,1502,994.03
2024-01-31, 08:015.601,57288.03
2024-01-31, 08:015.6010,000560.00
2024-01-31, 08:005.605,196290.98
2024-01-31, 08:005.6017,768995.01
2024-01-30, 16:245.5042,4882,336.84
2024-01-30, 16:065.501,00055.00
2024-01-30, 15:015.5036,1821,990.01
2024-01-30, 14:535.501,60088.00
2024-01-30, 14:525.506,182340.01
2024-01-30, 14:395.501,837101.04
2024-01-30, 13:355.30100,0005,300.00
2024-01-30, 13:185.408,198442.69
2024-01-30, 12:285.5028,5001,567.50
2024-01-30, 11:555.3030,0001,590.00
2024-01-30, 11:485.404,538245.05
2024-01-30, 11:405.409,037488.00
2024-01-30, 11:325.403,692199.37
2024-01-30, 11:215.3020,8181,103.35
2024-01-30, 11:095.1019,373988.02
2024-01-30, 10:295.1040,0002,040.00
2024-01-30, 09:154.92520,4051,004.95
2024-01-30, 09:124.9020,5101,004.99
2024-01-30, 08:325.30141,2837,488.00
2024-01-30, 08:275.109,393479.04
2024-01-30, 08:225.1015,451788.00
2024-01-30, 08:125.108,041410.09
2024-01-29, 16:285.204,577238.00
2024-01-29, 16:285.204,577238.00
2024-01-29, 16:285.204,577238.00
2024-01-29, 16:275.204,577238.00
2024-01-29, 16:275.204,577238.00
2024-01-29, 16:275.204,577238.00
2024-01-29, 16:265.204,577238.00
2024-01-29, 16:265.204,577238.00
2024-01-29, 16:265.204,577238.00
2024-01-29, 16:255.204,577238.00
2024-01-29, 16:055.202,405125.06
2024-01-29, 16:015.202,500130.00
2024-01-29, 16:005.205,000260.00
2024-01-29, 15:595.205,000260.00
2024-01-29, 15:595.205,000260.00
2024-01-29, 15:565.2019,000988.00
2024-01-29, 15:165.1520,0001,030.00
2024-01-29, 14:515.2918,677988.01
2024-01-29, 14:365.3066,7743,539.02
2024-01-29, 14:215.0620,0001,012.00
2024-01-29, 13:565.062,424122.65
2024-01-29, 12:555.3011,792624.98
2024-01-29, 12:525.303,319175.91
2024-01-29, 12:265.2028,7511,495.05
2024-01-29, 11:515.0010,092504.60
2024-01-29, 11:395.0015,760788.00
2024-01-29, 10:264.9040,0001,960.00
2024-01-29, 10:114.9040,0001,960.00
2024-01-29, 08:295.0060,0003,000.00
2024-01-29, 08:264.8062,2512,988.05
2024-01-29, 08:044.804,959238.03
2024-01-26, 15:374.8018,935908.88
2024-01-26, 15:254.806,673320.30
2024-01-26, 14:234.80103,9174,988.02
2024-01-26, 13:104.8015,625750.00
2024-01-26, 13:104.8013,958669.98
2024-01-26, 08:524.753,316157.51
2024-01-26, 08:404.7519,368919.98
2024-01-26, 08:244.74529,9261,419.99
2024-01-26, 08:004.7550,0002,375.00
2024-01-25, 16:234.7435,0001,659.00
2024-01-25, 10:574.7534,6111,644.02
2024-01-25, 10:024.3010,000430.00
2024-01-25, 10:024.3010,000430.00
2024-01-25, 09:334.7030,0001,410.00
2024-01-25, 09:104.7050,0002,350.00
2024-01-25, 09:064.8250,0002,410.00
2024-01-25, 08:364.9130,3061,488.02
2024-01-24, 15:494.8530,7221,490.02
2024-01-24, 10:294.8562,8463,048.03
2024-01-24, 09:034.7529,2221,388.05
2024-01-23, 15:594.7251,86388.03
2024-01-23, 12:184.6543,0101,999.97
2024-01-23, 12:174.6530,9561,439.45
2024-01-22, 09:564.325100,0004,325.00
2024-01-22, 09:374.4022,614995.02
2024-01-22, 09:364.38522,532988.03
2024-01-22, 09:034.4033,8641,490.02
2024-01-22, 08:224.30192,6888,285.58
2024-01-22, 08:214.52525,0001,131.25
2024-01-22, 08:204.5325,0001,132.50
2024-01-22, 08:104.54100,0004,540.00
2024-01-19, 15:514.5533,0001,501.50
2024-01-19, 11:244.7031,6601,488.02
2024-01-19, 08:584.6727913.03
2024-01-19, 08:104.67531,5301,474.03
2024-01-18, 16:144.6619,000885.40
2024-01-18, 11:244.531,23255.81
2024-01-18, 11:234.5311,302511.98
2024-01-18, 10:534.533688,4044,007.88
2024-01-18, 10:534.5089,2864,017.87
2024-01-18, 08:104.5219,900899.48
2024-01-18, 08:024.6810,000468.00
2024-01-17, 13:044.6621,244989.97
2024-01-17, 13:044.663,076143.34
2024-01-17, 09:314.637523,1941,075.62
2024-01-17, 08:234.63754,571211.98
2024-01-17, 08:174.5256,4072,549.60
2024-01-16, 16:214.637567831.44
2024-01-16, 15:104.682,13699.96
2024-01-16, 15:104.682,13699.96
2024-01-15, 16:254.5955,4282,544.15
2024-01-15, 15:514.6221,8611,009.98
2024-01-15, 13:034.738,378396.28
2024-01-12, 16:014.905,714279.99
2024-01-12, 15:034.905,306259.99
2024-01-12, 11:294.824,021193.81
2024-01-12, 09:134.801,48671.33
2024-01-12, 09:134.8073735.38
2024-01-11, 16:044.9713,180655.05
2024-01-11, 16:014.973,943195.97
2024-01-11, 14:014.985321,1571,054.74
2024-01-11, 13:594.9022,3481,095.05
2024-01-11, 13:564.805,000240.00
2024-01-11, 13:564.805,000240.00
2024-01-11, 13:554.8013,438645.02
2024-01-11, 12:404.806,001288.05
2024-01-11, 12:174.7251,30861.80
2024-01-11, 09:514.8843,2272,109.48
2024-01-11, 08:194.917510,167499.96
2024-01-11, 08:174.917540,7532,004.03
2024-01-11, 08:174.9175121,7705,988.04
2024-01-11, 08:154.95336,056299.97
2024-01-11, 08:144.707,127334.97
2024-01-11, 08:094.501,95688.02
2024-01-11, 08:054.5021,956988.02
2024-01-11, 08:044.5011,111500.00
2024-01-11, 08:034.5070,0003,150.00
2024-01-10, 16:144.3626,9651,175.67
2024-01-10, 15:564.3620,000872.00
2024-01-10, 15:074.35515,300666.32
2024-01-10, 15:054.35515,000653.25
2024-01-10, 10:404.57541619.03
2024-01-10, 08:534.5050,0002,250.00
2024-01-10, 08:524.50546,6442,101.31
2024-01-10, 08:524.5244,3582,004.98
2024-01-10, 08:514.52100,0004,520.00
2024-01-10, 08:514.52100,0004,520.00
2024-01-10, 08:514.5672,5003,306.00
2024-01-10, 08:484.635100,0004,635.00
2024-01-10, 08:184.68100,0004,680.00
2024-01-10, 08:074.6647222.00
2024-01-09, 16:034.907,919388.03
2024-01-09, 16:014.902,307113.04
2024-01-09, 15:134.6566,7953,105.97
2024-01-09, 15:124.9063,0823,091.02
2024-01-09, 09:544.82754,490216.75
2024-01-09, 09:404.809,543458.06
2024-01-09, 09:394.809,271445.01
2024-01-09, 09:364.807,291349.97
2024-01-09, 09:364.809,271445.01
2024-01-09, 09:364.809,271445.01
2024-01-09, 09:354.809,271445.01
2024-01-09, 09:354.809,271445.01
2024-01-09, 09:354.809,271445.01
2024-01-09, 09:344.809,271445.01
2024-01-09, 09:344.809,271445.01
2024-01-09, 09:294.807,500360.00
2024-01-09, 09:284.8030,0001,440.00
2024-01-09, 09:274.8035,0001,680.00
2024-01-09, 09:224.8040,1051,925.04
2024-01-09, 09:204.786141,6841,995.04
2024-01-09, 08:064.73180438.04
2024-01-09, 08:054.7318,771414.96
2024-01-08, 14:394.741,98494.04
2024-01-08, 14:154.5558,913405.99
2024-01-08, 11:464.7048,3202,271.04
2024-01-05, 16:264.7554,709223.91
2024-01-05, 15:344.7920,876999.96
2024-01-05, 15:144.7104110,5845,208.95
2024-01-05, 14:284.8106109,1675,251.59
2024-01-05, 14:244.82550,0002,412.50
2024-01-05, 08:594.8537,3031,809.20
2024-01-05, 08:095.0059,0002,950.00
2024-01-04, 15:174.971,31865.50
2024-01-04, 15:164.971,35167.14
2024-01-04, 15:154.9772235.88
2024-01-04, 15:154.9712,194606.04
2024-01-04, 15:145.0029,8811,494.05
2024-01-04, 15:144.98629,9641,494.01
2024-01-04, 15:134.8274,7923,604.97
2024-01-04, 15:125.001,37068.50
2024-01-04, 15:125.00291.45
2024-01-04, 15:095.0047423.70
2024-01-04, 14:595.0016,000800.00
2024-01-04, 14:444.8214,999722.95
2024-01-04, 14:354.8220,8501,004.97
2024-01-04, 13:355.0010,061503.05
2024-01-04, 11:045.0020,0001,000.00
2024-01-04, 10:565.009,761488.05
2024-01-04, 09:264.8210,477504.99
2024-01-04, 08:514.8210,477504.99
2024-01-04, 08:344.8610,390504.95
2024-01-03, 15:415.1030,0001,530.00
2024-01-03, 15:105.101,92398.07
2024-01-03, 14:434.8610,390504.95
2024-01-03, 12:424.864,015195.13
2024-01-03, 12:374.8620,6781,004.95
2024-01-03, 12:324.9020,5101,004.99
2024-01-03, 12:284.905,000245.00
2024-01-03, 11:045.1827,8001,440.04
2024-01-03, 11:045.1828,9571,499.97
2024-01-03, 11:035.1828,9571,499.97
2024-01-03, 11:035.1828,9571,499.97
2024-01-03, 11:025.1828,9571,499.97
2024-01-03, 11:025.1828,9571,499.97
2024-01-03, 09:595.1819,3051,000.00
2024-01-02, 16:195.183,640188.55
2024-01-02, 14:355.1532,4181,669.53
2024-01-02, 11:105.0014,335716.75
2024-01-02, 10:385.152,815144.97
2024-01-02, 10:005.1738,6852,000.01
2024-01-02, 09:195.177,062365.11
2024-01-02, 08:495.1719,111988.04
2024-01-02, 08:495.1714,507750.01
2024-01-02, 08:345.179,485490.37
2024-01-02, 08:004.9072,0743,531.63

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal