Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-24, 15:54 | 5.37 | 2,919 | 156.75 |
| 2024-04-24, 15:49 | 5.89 | 3,192 | 188.01 |
| 2024-04-24, 15:03 | 5.88 | 22,000 | 1,293.60 |
| 2024-04-24, 11:22 | 5.9093 | 51 | 3.01 |
| 2024-04-24, 09:25 | 5.351 | 1,552 | 83.05 |
| 2024-04-24, 08:48 | 6.00 | 136,567 | 8,194.02 |
| 2024-04-24, 08:45 | 5.75 | 35,000 | 2,012.50 |
| 2024-04-24, 08:42 | 5.75 | 86,853 | 4,994.05 |
| 2024-04-24, 08:41 | 5.70 | 87,614 | 4,994.00 |
| 2024-04-24, 08:41 | 5.70 | 91,156 | 5,195.89 |
| 2024-04-24, 08:13 | 5.50 | 9,028 | 496.54 |
| 2024-04-24, 08:09 | 5.50 | 19,404 | 1,067.22 |
| 2024-04-24, 08:03 | 5.50 | 9,027 | 496.49 |
| 2024-04-23, 16:24 | 5.40 | 66,466 | 3,589.16 |
| 2024-04-23, 16:22 | 5.35 | 47,424 | 2,537.18 |
| 2024-04-23, 16:22 | 5.2875 | 94,496 | 4,996.48 |
| 2024-04-23, 16:22 | 5.27 | 94,810 | 4,996.49 |
| 2024-04-23, 15:41 | 5.01 | 5,000 | 250.50 |
| 2024-04-23, 15:30 | 5.295 | 25,000 | 1,323.75 |
| 2024-04-22, 16:14 | 5.00 | 5,000 | 250.00 |
| 2024-04-22, 15:46 | 5.00 | 3,340 | 167.00 |
| 2024-04-22, 15:45 | 5.00 | 4,239 | 211.95 |
| 2024-04-22, 15:44 | 5.00 | 4,239 | 211.95 |
| 2024-04-22, 15:44 | 5.00 | 4,239 | 211.95 |
| 2024-04-22, 14:44 | 5.00 | 10,100 | 505.00 |
| 2024-04-22, 12:33 | 5.00 | 396 | 19.80 |
| 2024-04-19, 14:42 | 5.00 | 14,788 | 739.40 |
| 2024-04-19, 14:32 | 5.17 | 4,904 | 253.54 |
| 2024-04-19, 14:32 | 5.17 | 4,904 | 253.54 |
| 2024-04-19, 14:29 | 5.17 | 4,902 | 253.43 |
| 2024-04-19, 14:29 | 5.17 | 54,227 | 2,803.54 |
| 2024-04-19, 14:28 | 5.17 | 54,227 | 2,803.54 |
| 2024-04-19, 12:33 | 5.40 | 3,482 | 188.03 |
| 2024-04-19, 11:02 | 5.15 | 100,000 | 5,150.00 |
| 2024-04-19, 10:20 | 5.15 | 47,398 | 2,441.00 |
| 2024-04-19, 09:57 | 5.15 | 8,272 | 426.01 |
| 2024-04-19, 08:04 | 5.125 | 50,000 | 2,562.50 |
| 2024-04-19, 08:03 | 5.125 | 38,601 | 1,978.30 |
| 2024-04-19, 08:02 | 5.675 | 87,873 | 4,986.79 |
| 2024-04-18, 15:55 | 5.125 | 2,688 | 137.76 |
| 2024-04-18, 15:38 | 5.68 | 12,000 | 681.60 |
| 2024-04-18, 15:14 | 5.50 | 27,490 | 1,511.95 |
| 2024-04-18, 14:03 | 5.51 | 50,000 | 2,755.00 |
| 2024-04-18, 13:23 | 5.78 | 43,911 | 2,538.06 |
| 2024-04-17, 16:27 | 5.50 | 3,200 | 176.00 |
| 2024-04-17, 16:27 | 5.50 | 389 | 21.40 |
| 2024-04-17, 10:55 | 5.50 | 45,000 | 2,475.00 |
| 2024-04-17, 09:08 | 5.80 | 4,104 | 238.03 |
| 2024-04-17, 08:53 | 5.50 | 25,000 | 1,375.00 |
| 2024-04-17, 08:01 | 5.50 | 33,984 | 1,869.12 |
| 2024-04-17, 08:01 | 5.60 | 200,000 | 11,200.00 |
| 2024-04-16, 16:20 | 6.00 | 12,406 | 744.36 |
| 2024-04-16, 15:54 | 6.00 | 33,433 | 2,005.98 |
| 2024-04-16, 15:18 | 6.00 | 100,000 | 6,000.00 |
| 2024-04-16, 13:13 | 6.00 | 12,000 | 720.00 |
| 2024-04-16, 13:02 | 6.066 | 82,624 | 5,011.97 |
| 2024-04-16, 12:40 | 6.219 | 62,203 | 3,868.40 |
| 2024-04-16, 09:28 | 6.225 | 2,217 | 138.01 |
| 2024-04-16, 08:15 | 6.25 | 3,808 | 238.00 |
| 2024-04-16, 08:03 | 6.00 | 40,000 | 2,400.00 |
| 2024-04-16, 08:03 | 6.00 | 210,000 | 12,600.00 |
| 2024-04-15, 16:28 | 6.27 | 44,178 | 2,769.96 |
| 2024-04-15, 16:09 | 6.28 | 3,950 | 248.06 |
| 2024-04-15, 15:09 | 6.00 | 33,433 | 2,005.98 |
| 2024-04-15, 14:20 | 6.30 | 989 | 62.31 |
| 2024-04-15, 12:04 | 6.05 | 41,421 | 2,505.97 |
| 2024-04-15, 11:57 | 6.05 | 10,115 | 611.96 |
| 2024-04-15, 08:58 | 6.60 | 576 | 38.02 |
| 2024-04-15, 08:37 | 6.60 | 11,182 | 738.01 |
| 2024-04-15, 08:29 | 6.77 | 54,227 | 3,671.17 |
| 2024-04-15, 08:26 | 6.00 | 29,060 | 1,743.60 |
| 2024-04-15, 08:23 | 6.00 | 25,000 | 1,500.00 |
| 2024-04-15, 08:09 | 6.50 | 40,000 | 2,600.00 |
| 2024-04-15, 08:09 | 6.50 | 40,000 | 2,600.00 |
| 2024-04-15, 08:06 | 6.50 | 12,362 | 803.53 |
| 2024-04-15, 08:06 | 6.50 | 12,362 | 803.53 |
| 2024-04-15, 08:05 | 6.50 | 7,747 | 503.56 |
| 2024-04-15, 08:04 | 6.51 | 15,415 | 1,003.52 |
| 2024-04-15, 08:03 | 6.50 | 30,770 | 2,000.05 |
| 2024-04-15, 08:01 | 6.55 | 61,123 | 4,003.56 |
| 2024-04-12, 13:13 | 6.95 | 5,756 | 400.04 |
| 2024-04-12, 12:50 | 6.95 | 2,705 | 188.00 |
| 2024-04-12, 11:51 | 6.55 | 8,092 | 530.03 |
| 2024-04-11, 16:03 | 6.55 | 96,602 | 6,327.43 |
| 2024-04-11, 15:58 | 7.25 | 1,600 | 116.00 |
| 2024-04-11, 13:30 | 6.625 | 25,000 | 1,656.25 |
| 2024-04-11, 12:28 | 7.00 | 30,000 | 2,100.00 |
| 2024-04-11, 12:26 | 7.0241 | 20,000 | 1,404.82 |
| 2024-04-11, 11:40 | 7.03 | 21,008 | 1,476.86 |
| 2024-04-11, 11:16 | 7.031 | 27,119 | 1,906.74 |
| 2024-04-11, 11:15 | 7.0968 | 56,448 | 4,006.00 |
| 2024-04-11, 11:13 | 7.20 | 50,000 | 3,600.00 |
| 2024-04-11, 10:22 | 7.475 | 1,552 | 116.01 |
| 2024-04-11, 10:04 | 7.20 | 32,232 | 2,320.70 |
| 2024-04-11, 09:45 | 7.48 | 7,324 | 547.84 |
| 2024-04-11, 09:30 | 7.22 | 58,587 | 4,229.98 |
| 2024-04-11, 08:05 | 7.50 | 600 | 45.00 |
| 2024-04-11, 08:05 | 7.50 | 600 | 45.00 |
| 2024-04-10, 16:14 | 7.50 | 7,840 | 588.00 |
| 2024-04-10, 14:00 | 7.20 | 6,993 | 503.50 |
| 2024-04-10, 13:05 | 7.50 | 46,666 | 3,499.95 |
| 2024-04-10, 12:33 | 7.17 | 3,644 | 261.27 |
| 2024-04-10, 10:54 | 7.50 | 65,000 | 4,875.00 |
| 2024-04-10, 10:52 | 7.50 | 2,774 | 208.05 |
| 2024-04-10, 08:47 | 7.00 | 41,142 | 2,879.94 |
| 2024-04-10, 08:32 | 7.00 | 17,781 | 1,244.67 |
| 2024-04-10, 08:24 | 7.00 | 3,401 | 238.07 |
| 2024-04-10, 08:20 | 7.00 | 6,809 | 476.63 |
| 2024-04-09, 16:16 | 6.781 | 15,716 | 1,065.70 |
| 2024-04-09, 16:15 | 6.9675 | 15,222 | 1,060.59 |
| 2024-04-09, 15:51 | 6.9675 | 5,222 | 363.84 |
| 2024-04-09, 15:50 | 6.76 | 5,457 | 368.89 |
| 2024-04-09, 15:42 | 6.97 | 1,693 | 118.00 |
| 2024-04-09, 13:41 | 6.975 | 3,413 | 238.06 |
| 2024-04-09, 13:40 | 6.7125 | 25,000 | 1,678.13 |
| 2024-04-09, 09:47 | 6.71 | 7,504 | 503.52 |
| 2024-04-09, 09:31 | 7.00 | 115 | 8.05 |
| 2024-04-09, 08:00 | 6.99 | 20,314 | 1,419.95 |
| 2024-04-08, 16:09 | 6.89 | 7,083 | 488.02 |
| 2024-04-08, 15:18 | 6.89 | 1,640 | 113.00 |
| 2024-04-08, 13:09 | 6.65 | 37,534 | 2,496.01 |
| 2024-04-08, 10:56 | 6.65 | 20,500 | 1,363.25 |
| 2024-04-08, 10:14 | 6.23 | 20,593 | 1,282.94 |
| 2024-04-08, 08:08 | 6.70 | 74,626 | 4,999.94 |
| 2024-04-05, 14:28 | 6.20 | 8,493 | 526.57 |
| 2024-04-05, 14:26 | 6.377 | 7,934 | 505.95 |
| 2024-04-05, 14:01 | 6.333 | 6,000 | 379.98 |
| 2024-04-05, 13:55 | 6.50 | 63,355 | 4,118.08 |
| 2024-04-05, 12:23 | 6.70 | 39,093 | 2,619.23 |
| 2024-04-05, 12:22 | 6.50 | 9,897 | 643.31 |
| 2024-04-05, 12:21 | 6.50 | 9,946 | 646.49 |
| 2024-04-05, 12:21 | 6.475 | 15,390 | 996.50 |
| 2024-04-05, 12:21 | 6.475 | 92,610 | 5,996.50 |
| 2024-04-05, 12:19 | 6.10 | 5,824 | 355.26 |
| 2024-04-05, 11:58 | 6.475 | 1,745 | 112.99 |
| 2024-04-05, 11:08 | 6.11 | 25,000 | 1,527.50 |
| 2024-04-05, 09:29 | 6.49 | 76,857 | 4,988.02 |
| 2024-04-05, 09:10 | 6.40 | 31,198 | 1,996.67 |
| 2024-04-05, 09:05 | 6.40 | 40,000 | 2,560.00 |
| 2024-04-05, 08:39 | 5.825 | 9,201 | 535.96 |
| 2024-04-05, 08:18 | 6.00 | 50,000 | 3,000.00 |
| 2024-04-05, 08:16 | 6.00 | 21,008 | 1,260.48 |
| 2024-04-05, 08:15 | 6.00 | 58,333 | 3,499.98 |
| 2024-04-05, 08:12 | 5.90 | 27,119 | 1,600.02 |
| 2024-04-05, 08:10 | 5.90 | 101,016 | 5,959.94 |
| 2024-04-05, 08:00 | 5.90 | 8,493 | 501.09 |
| 2024-04-04, 13:11 | 5.80 | 42,897 | 2,488.03 |
| 2024-04-04, 12:40 | 5.80 | 34,276 | 1,988.01 |
| 2024-04-04, 08:46 | 5.575 | 40,000 | 2,230.00 |
| 2024-04-03, 14:43 | 5.8128 | 51,507 | 2,994.00 |
| 2024-04-03, 13:51 | 5.65 | 35,461 | 2,003.55 |
| 2024-04-03, 12:21 | 5.71 | 35,088 | 2,003.52 |
| 2024-04-03, 11:38 | 5.71 | 625 | 35.69 |
| 2024-04-03, 08:23 | 5.85 | 42,530 | 2,488.00 |
| 2024-04-02, 15:42 | 5.67 | 5,717 | 324.15 |
| 2024-04-02, 14:22 | 5.67 | 12,987 | 736.36 |
| 2024-04-02, 14:13 | 5.67 | 11,450 | 649.22 |
| 2024-04-02, 13:01 | 5.88 | 84,830 | 4,988.00 |
| 2024-04-02, 12:29 | 5.65 | 3,328 | 188.03 |
| 2024-04-02, 08:33 | 5.90 | 475 | 28.03 |
| 2024-04-02, 08:13 | 5.65 | 3,574 | 201.93 |
| 2024-04-02, 08:12 | 5.65 | 20,774 | 1,173.73 |
| 2024-04-02, 08:00 | 5.70 | 361 | 20.58 |
| 2024-03-28, 16:29 | 5.90 | 12,000 | 708.00 |
| 2024-03-28, 15:56 | 5.65 | 16,000 | 904.00 |
| 2024-03-28, 11:39 | 6.00 | 40,000 | 2,400.00 |
| 2024-03-28, 11:37 | 6.00 | 40,000 | 2,400.00 |
| 2024-03-28, 11:35 | 6.00 | 22,000 | 1,320.00 |
| 2024-03-28, 11:34 | 6.00 | 1,000 | 60.00 |
| 2024-03-28, 11:31 | 6.02 | 25,000 | 1,505.00 |
| 2024-03-28, 11:22 | 6.17 | 22,000 | 1,357.40 |
| 2024-03-28, 09:56 | 6.02 | 19,365 | 1,165.77 |
| 2024-03-28, 09:10 | 6.19 | 80,582 | 4,988.03 |
| 2024-03-28, 09:10 | 6.00 | 50,000 | 3,000.00 |
| 2024-03-28, 08:10 | 6.00 | 50,083 | 3,004.98 |
| 2024-03-28, 08:02 | 6.05 | 53,074 | 3,210.98 |
| 2024-03-27, 14:24 | 6.05 | 14,852 | 898.55 |
| 2024-03-27, 09:53 | 6.10 | 16,590 | 1,011.99 |
| 2024-03-27, 08:02 | 6.10 | 1,250 | 76.25 |
| 2024-03-26, 14:13 | 6.10 | 49,328 | 3,009.01 |
| 2024-03-26, 13:48 | 6.10 | 14,992 | 914.51 |
| 2024-03-26, 10:52 | 6.10 | 2,411 | 147.07 |
| 2024-03-26, 08:39 | 6.20 | 24,194 | 1,500.03 |
| 2024-03-25, 16:05 | 6.22 | 50,000 | 3,110.00 |
| 2024-03-25, 16:05 | 6.35 | 50,000 | 3,175.00 |
| 2024-03-25, 16:04 | 6.35 | 48,295 | 3,066.73 |
| 2024-03-25, 15:54 | 6.35 | 5,882 | 373.51 |
| 2024-03-25, 15:34 | 6.59 | 75,691 | 4,988.04 |
| 2024-03-25, 15:31 | 6.30 | 1,284 | 80.89 |
| 2024-03-25, 14:44 | 6.30 | 16,063 | 1,011.97 |
| 2024-03-25, 14:20 | 6.64 | 20,000 | 1,328.00 |
| 2024-03-25, 14:14 | 6.65 | 35,000 | 2,327.50 |
| 2024-03-25, 11:51 | 6.521 | 46,006 | 3,000.05 |
| 2024-03-25, 11:31 | 6.521 | 12,452 | 811.99 |
| 2024-03-25, 10:51 | 6.525 | 23,065 | 1,504.99 |
| 2024-03-25, 10:01 | 6.675 | 59,791 | 3,991.05 |
| 2024-03-25, 10:01 | 6.69 | 74,604 | 4,991.01 |
| 2024-03-25, 08:07 | 6.69 | 565 | 37.80 |
| 2024-03-25, 08:02 | 6.517 | 28,019 | 1,826.00 |
| 2024-03-22, 16:25 | 6.70 | 3,360 | 225.12 |
| 2024-03-22, 15:58 | 6.70 | 4,189 | 280.66 |
| 2024-03-22, 15:52 | 6.69 | 38,882 | 2,601.21 |
| 2024-03-22, 13:45 | 6.50 | 3,261 | 211.97 |
| 2024-03-22, 12:59 | 6.50 | 6,968 | 452.92 |
| 2024-03-22, 12:59 | 6.50 | 7,307 | 474.96 |
| 2024-03-22, 12:58 | 6.50 | 7,307 | 474.96 |
| 2024-03-22, 08:53 | 6.50 | 23,077 | 1,500.01 |
| 2024-03-22, 08:44 | 6.50 | 36,924 | 2,400.06 |
| 2024-03-22, 08:06 | 6.80 | 73,353 | 4,988.00 |
| 2024-03-21, 15:15 | 6.50 | 50,000 | 3,250.00 |
| 2024-03-21, 09:43 | 6.70 | 174 | 11.66 |
| 2024-03-21, 09:15 | 6.60 | 13,772 | 908.95 |
| 2024-03-21, 08:58 | 6.60 | 841 | 55.51 |
| 2024-03-21, 08:30 | 6.577 | 45,796 | 3,012.00 |
| 2024-03-21, 08:10 | 6.68 | 30,015 | 2,005.00 |
| 2024-03-20, 15:53 | 6.671 | 19,928 | 1,329.40 |
| 2024-03-20, 15:30 | 6.666 | 14,328 | 955.10 |
| 2024-03-20, 15:29 | 6.65 | 70,746 | 4,704.61 |
| 2024-03-20, 15:26 | 6.98 | 15,771 | 1,100.82 |
| 2024-03-20, 15:15 | 6.89 | 28,870 | 1,989.14 |
| 2024-03-20, 14:53 | 6.85 | 23,613 | 1,617.49 |
| 2024-03-20, 14:50 | 6.80 | 7,286 | 495.45 |
| 2024-03-20, 14:49 | 6.788 | 14,661 | 995.19 |
| 2024-03-19, 13:01 | 6.59 | 60,622 | 3,994.99 |
| 2024-03-19, 12:18 | 6.555 | 25,000 | 1,638.75 |
| 2024-03-19, 12:18 | 6.60 | 25,000 | 1,650.00 |
| 2024-03-19, 12:17 | 6.70 | 50,000 | 3,350.00 |
| 2024-03-19, 11:33 | 6.80 | 3,162 | 215.02 |
| 2024-03-19, 10:40 | 6.51 | 15,600 | 1,015.56 |
| 2024-03-19, 09:39 | 6.55 | 66,900 | 4,381.95 |
| 2024-03-19, 09:39 | 6.50 | 67,415 | 4,381.98 |
| 2024-03-19, 08:22 | 6.682 | 2,171 | 145.07 |
| 2024-03-18, 09:44 | 6.61 | 50,000 | 3,305.00 |
| 2024-03-18, 09:29 | 6.86 | 30,000 | 2,058.00 |
| 2024-03-18, 08:10 | 7.00 | 40,000 | 2,800.00 |
| 2024-03-18, 08:10 | 7.00 | 40,000 | 2,800.00 |
| 2024-03-18, 08:03 | 7.10 | 28,239 | 2,004.97 |
| 2024-03-18, 08:02 | 7.10 | 49,888 | 3,542.05 |
| 2024-03-18, 08:02 | 7.10 | 42,324 | 3,005.00 |
| 2024-03-18, 08:00 | 7.10 | 25,713 | 1,825.62 |
| 2024-03-15, 16:17 | 7.15 | 40,349 | 2,884.95 |
| 2024-03-15, 16:17 | 7.47 | 7,493 | 559.73 |
| 2024-03-15, 16:12 | 7.11 | 140,773 | 10,008.96 |
| 2024-03-15, 16:11 | 7.50 | 38,400 | 2,880.00 |
| 2024-03-15, 15:58 | 7.50 | 9,888 | 741.60 |
| 2024-03-15, 15:54 | 7.50 | 40,000 | 3,000.00 |
| 2024-03-15, 15:32 | 7.50 | 22,001 | 1,650.08 |
| 2024-03-15, 15:31 | 7.475 | 30,000 | 2,242.50 |
| 2024-03-15, 15:30 | 6.90 | 14,500 | 1,000.50 |
| 2024-03-15, 15:28 | 7.38 | 30,000 | 2,214.00 |
| 2024-03-15, 15:26 | 7.20 | 60,000 | 4,320.00 |
| 2024-03-15, 14:45 | 7.00 | 25,000 | 1,750.00 |
| 2024-03-15, 14:12 | 7.025 | 20,000 | 1,405.00 |
| 2024-03-15, 14:03 | 7.05 | 62,998 | 4,441.36 |
| 2024-03-15, 13:48 | 7.111 | 30,000 | 2,133.30 |
| 2024-03-15, 13:46 | 7.26 | 50,000 | 3,630.00 |
| 2024-03-15, 13:41 | 7.26 | 9,240 | 670.82 |
| 2024-03-15, 13:29 | 7.35 | 75,619 | 5,558.00 |
| 2024-03-15, 13:02 | 7.875 | 1,118 | 88.04 |
| 2024-03-15, 12:25 | 7.90 | 52,165 | 4,121.04 |
| 2024-03-15, 12:23 | 7.50 | 50,000 | 3,750.00 |
| 2024-03-15, 12:23 | 7.50 | 40,000 | 3,000.00 |
| 2024-03-15, 12:22 | 7.50 | 26,507 | 1,988.03 |
| 2024-03-15, 12:05 | 7.50 | 13,174 | 988.05 |
| 2024-03-15, 12:04 | 7.50 | 19,840 | 1,488.00 |
| 2024-03-15, 12:04 | 7.50 | 19,840 | 1,488.00 |
| 2024-03-15, 12:03 | 7.50 | 19,840 | 1,488.00 |
| 2024-03-15, 12:02 | 7.50 | 7,760 | 582.00 |
| 2024-03-15, 12:00 | 7.50 | 6,507 | 488.03 |
| 2024-03-15, 11:59 | 7.50 | 6,507 | 488.03 |
| 2024-03-15, 11:35 | 7.50 | 9,240 | 693.00 |
| 2024-03-15, 11:30 | 7.00 | 14,000 | 980.00 |
| 2024-03-15, 11:24 | 7.00 | 48,998 | 3,429.86 |
| 2024-03-15, 11:18 | 6.90 | 36,058 | 2,488.00 |
| 2024-03-15, 11:06 | 6.50 | 40,000 | 2,600.00 |
| 2024-03-15, 11:05 | 6.50 | 40,000 | 2,600.00 |
| 2024-03-15, 10:59 | 6.50 | 29,046 | 1,887.99 |
| 2024-03-15, 10:54 | 6.311 | 12,778 | 806.42 |
| 2024-03-15, 10:51 | 6.50 | 30,585 | 1,988.03 |
| 2024-03-15, 10:49 | 6.50 | 30,585 | 1,988.03 |
| 2024-03-15, 10:44 | 6.38 | 31,160 | 1,988.01 |
| 2024-03-15, 10:42 | 6.13 | 40,000 | 2,452.00 |
| 2024-03-15, 10:42 | 6.39 | 31,111 | 1,987.99 |
| 2024-03-15, 10:42 | 6.231 | 40,000 | 2,492.40 |
| 2024-03-15, 10:41 | 6.39 | 31,111 | 1,987.99 |
| 2024-03-15, 10:41 | 6.2125 | 50,000 | 3,106.25 |
| 2024-03-15, 10:41 | 6.2125 | 50,000 | 3,106.25 |
| 2024-03-15, 10:14 | 6.175 | 8,097 | 499.99 |
| 2024-03-15, 10:13 | 6.395 | 31,087 | 1,988.01 |
| 2024-03-15, 09:36 | 6.3525 | 29,909 | 1,899.97 |
| 2024-03-15, 09:35 | 6.48 | 46,296 | 2,999.98 |
| 2024-03-15, 08:49 | 6.20 | 50,000 | 3,100.00 |
| 2024-03-15, 08:37 | 6.40 | 235,750 | 15,088.00 |
| 2024-03-15, 08:04 | 6.199 | 68,147 | 4,224.43 |
| 2024-03-15, 08:03 | 6.445 | 263,770 | 16,999.98 |
| 2024-03-14, 09:51 | 6.10 | 27,297 | 1,665.12 |
| 2024-03-13, 15:33 | 6.00 | 5,883 | 352.98 |
| 2024-03-13, 14:08 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-13, 14:07 | 6.00 | 20,000 | 1,200.00 |
| 2024-03-13, 10:11 | 6.199 | 35,029 | 2,171.45 |
| 2024-03-13, 10:10 | 6.13 | 35,586 | 2,181.42 |
| 2024-03-13, 09:14 | 6.25 | 9,436 | 589.75 |
| 2024-03-13, 09:14 | 6.00 | 9,996 | 599.76 |
| 2024-03-13, 08:20 | 6.30 | 11,715 | 738.05 |
| 2024-03-12, 08:06 | 6.32 | 714 | 45.12 |
| 2024-03-12, 08:06 | 6.32 | 713 | 45.06 |
| 2024-03-12, 08:04 | 6.20 | 9 | 0.56 |
| 2024-03-11, 16:04 | 6.13 | 7,000 | 429.10 |
| 2024-03-11, 10:43 | 6.13 | 31,000 | 1,900.30 |
| 2024-03-11, 08:28 | 6.35 | 7,796 | 495.05 |
| 2024-03-11, 08:26 | 6.40 | 64,843 | 4,149.95 |
| 2024-03-11, 08:23 | 6.35 | 31,307 | 1,987.99 |
| 2024-03-11, 08:00 | 6.30 | 4,572 | 288.04 |
| 2024-03-08, 16:23 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-08, 15:25 | 6.00 | 23,533 | 1,411.98 |
| 2024-03-08, 15:24 | 6.00 | 27,700 | 1,662.00 |
| 2024-03-08, 13:43 | 6.03 | 150,000 | 9,045.00 |
| 2024-03-08, 10:28 | 6.57 | 15,038 | 988.00 |
| 2024-03-08, 08:59 | 6.59 | 636 | 41.91 |
| 2024-03-08, 08:09 | 6.31 | 50,000 | 3,155.00 |
| 2024-03-08, 08:02 | 6.05 | 150,000 | 9,075.00 |
| 2024-03-08, 08:01 | 6.40 | 55,000 | 3,520.00 |
| 2024-03-07, 16:02 | 6.62 | 7,478 | 495.04 |
| 2024-03-07, 16:00 | 6.65 | 1,324 | 88.05 |
| 2024-03-07, 16:00 | 6.65 | 30,000 | 1,995.00 |
| 2024-03-07, 15:59 | 6.65 | 1,730 | 115.05 |
| 2024-03-07, 15:54 | 6.50 | 50,000 | 3,250.00 |
| 2024-03-07, 15:49 | 6.50 | 3,923 | 255.00 |
| 2024-03-07, 15:48 | 6.50 | 3,923 | 255.00 |
| 2024-03-07, 15:46 | 6.50 | 1,615 | 104.98 |
| 2024-03-07, 15:37 | 6.50 | 4,692 | 304.98 |
| 2024-03-07, 15:31 | 6.50 | 30,846 | 2,004.99 |
| 2024-03-07, 14:35 | 6.68 | 1,692 | 113.03 |
| 2024-03-07, 11:36 | 6.50 | 10,500 | 682.50 |
| 2024-03-07, 11:05 | 7.00 | 3,000 | 210.00 |
| 2024-03-07, 10:10 | 6.50 | 3,750 | 243.75 |
| 2024-03-07, 08:36 | 6.50 | 1,928 | 125.32 |
| 2024-03-06, 11:26 | 6.699 | 3,117 | 208.81 |
| 2024-03-06, 09:25 | 6.7875 | 7,556 | 512.86 |
| 2024-03-06, 09:25 | 6.699 | 7,389 | 494.99 |
| 2024-03-06, 08:18 | 6.70 | 3,807 | 255.07 |
| 2024-03-06, 08:06 | 6.70 | 74,448 | 4,988.02 |
| 2024-03-05, 16:05 | 6.74 | 7,345 | 495.05 |
| 2024-03-05, 15:22 | 6.52 | 32,197 | 2,099.24 |
| 2024-03-05, 15:16 | 6.52 | 1,500 | 97.80 |
| 2024-03-05, 14:53 | 6.55 | 50,002 | 3,275.13 |
| 2024-03-05, 14:51 | 6.75 | 18,601 | 1,255.57 |
| 2024-03-05, 14:49 | 6.75 | 6,593 | 445.03 |
| 2024-03-05, 14:45 | 6.75 | 14,751 | 995.69 |
| 2024-03-05, 14:04 | 6.52 | 833 | 54.31 |
| 2024-03-05, 13:35 | 6.7875 | 1,331 | 90.34 |
| 2024-03-05, 13:02 | 6.52 | 10,000 | 652.00 |
| 2024-03-05, 11:12 | 6.80 | 14,852 | 1,009.94 |
| 2024-03-05, 10:03 | 6.52 | 1,239 | 80.78 |
| 2024-03-05, 09:51 | 6.52 | 1,672 | 109.01 |
| 2024-03-05, 08:16 | 6.56 | 75,000 | 4,920.00 |
| 2024-03-05, 08:16 | 6.60 | 15,227 | 1,004.98 |
| 2024-03-05, 08:11 | 6.61 | 128,774 | 8,511.96 |
| 2024-03-04, 15:01 | 6.70 | 5,000 | 335.00 |
| 2024-03-04, 13:21 | 6.7125 | 74,562 | 5,004.97 |
| 2024-03-04, 13:14 | 6.7125 | 5,000 | 335.63 |
| 2024-03-04, 13:09 | 7.00 | 5,544 | 388.08 |
| 2024-03-04, 11:49 | 7.00 | 772 | 54.04 |
| 2024-03-04, 09:53 | 6.76 | 21,000 | 1,419.60 |
| 2024-03-04, 08:18 | 7.20 | 527 | 37.94 |
| 2024-03-01, 16:21 | 7.24 | 17 | 1.23 |
| 2024-03-01, 16:19 | 6.752 | 7,583 | 512.00 |
| 2024-03-01, 13:04 | 6.80 | 7,401 | 503.27 |
| 2024-03-01, 10:05 | 6.58 | 50,000 | 3,290.00 |
| 2024-03-01, 10:05 | 6.50 | 50,000 | 3,250.00 |
| 2024-03-01, 09:23 | 6.83 | 910 | 62.15 |
| 2024-03-01, 09:22 | 6.83 | 1,040 | 71.03 |
| 2024-03-01, 08:53 | 7.30 | 2,576 | 188.05 |
| 2024-03-01, 08:14 | 6.977 | 21,671 | 1,511.99 |
| 2024-03-01, 08:04 | 6.977 | 5,883 | 410.46 |
| 2024-02-29, 14:07 | 7.35 | 5,619 | 413.00 |
| 2024-02-29, 13:43 | 6.95 | 50,000 | 3,475.00 |
| 2024-02-29, 13:42 | 6.95 | 50,000 | 3,475.00 |
| 2024-02-29, 11:59 | 6.875 | 1,395 | 95.91 |
| 2024-02-29, 11:43 | 6.924 | 28,019 | 1,940.04 |
| 2024-02-29, 11:43 | 7.00 | 100,000 | 7,000.00 |
| 2024-02-29, 10:15 | 6.80 | 43,941 | 2,987.99 |
| 2024-02-29, 09:39 | 6.80 | 18,647 | 1,268.00 |
| 2024-02-29, 09:29 | 6.75 | 26,519 | 1,790.03 |
| 2024-02-29, 09:28 | 6.70 | 134,179 | 8,989.99 |
| 2024-02-29, 09:04 | 6.70 | 6,100 | 408.70 |
| 2024-02-28, 15:44 | 6.75 | 7,348 | 495.99 |
| 2024-02-28, 15:22 | 6.758 | 4,158 | 281.00 |
| 2024-02-28, 13:19 | 6.60 | 46,783 | 3,087.68 |
| 2024-02-28, 13:18 | 6.50 | 100,000 | 6,500.00 |
| 2024-02-28, 11:04 | 6.88 | 7,500 | 516.00 |
| 2024-02-28, 10:56 | 6.88 | 6,150 | 423.12 |
| 2024-02-28, 10:11 | 6.90 | 7,218 | 498.04 |
| 2024-02-28, 10:08 | 6.90 | 4,640 | 320.16 |
| 2024-02-28, 10:06 | 6.90 | 8,000 | 552.00 |
| 2024-02-28, 09:40 | 6.835 | 72,670 | 4,966.99 |
| 2024-02-28, 09:33 | 6.665 | 1,690 | 112.64 |
| 2024-02-28, 09:30 | 6.90 | 72,463 | 4,999.95 |
| 2024-02-28, 09:27 | 6.752 | 20,000 | 1,350.40 |
| 2024-02-28, 08:21 | 6.65 | 100,000 | 6,650.00 |
| 2024-02-28, 08:18 | 6.675 | 100,000 | 6,675.00 |
| 2024-02-27, 16:26 | 6.97 | 57,200 | 3,986.84 |
| 2024-02-27, 16:04 | 6.95 | 3,527 | 245.13 |
| 2024-02-27, 15:45 | 6.65 | 100,000 | 6,650.00 |
| 2024-02-27, 15:36 | 6.97 | 71,564 | 4,988.01 |
| 2024-02-27, 15:31 | 6.90 | 9,857 | 680.13 |
| 2024-02-27, 11:22 | 6.90 | 43,305 | 2,988.05 |
| 2024-02-27, 11:12 | 6.80 | 71,330 | 4,850.44 |
| 2024-02-27, 11:11 | 6.60 | 89,329 | 5,895.71 |
| 2024-02-27, 11:09 | 7.00 | 21,000 | 1,470.00 |
| 2024-02-27, 11:07 | 6.77 | 73,988 | 5,008.99 |
| 2024-02-27, 10:44 | 6.85 | 10,000 | 685.00 |
| 2024-02-27, 09:33 | 6.85 | 14,773 | 1,011.95 |
| 2024-02-27, 08:19 | 7.03 | 24,593 | 1,728.89 |
| 2024-02-26, 16:10 | 7.0226 | 25,000 | 1,755.65 |
| 2024-02-26, 15:36 | 7.30 | 68,493 | 4,999.99 |
| 2024-02-26, 14:53 | 6.75 | 24,584 | 1,659.42 |
| 2024-02-26, 14:16 | 6.90 | 152,826 | 10,544.99 |
| 2024-02-26, 13:12 | 6.75 | 2,045 | 138.04 |
| 2024-02-26, 12:37 | 6.50 | 2,850 | 185.25 |
| 2024-02-26, 11:11 | 6.56 | 100,000 | 6,560.00 |
| 2024-02-26, 09:45 | 6.75 | 52,000 | 3,510.00 |
| 2024-02-26, 08:33 | 6.751 | 29,699 | 2,004.98 |
| 2024-02-26, 08:29 | 7.175 | 1,157 | 83.01 |
| 2024-02-26, 08:11 | 7.20 | 20,000 | 1,440.00 |
| 2024-02-26, 08:06 | 6.73 | 22,289 | 1,500.05 |
| 2024-02-23, 16:27 | 6.70 | 18,349 | 1,229.38 |
| 2024-02-23, 16:05 | 6.65 | 45,113 | 3,000.01 |
| 2024-02-23, 15:52 | 7.225 | 7,447 | 538.05 |
| 2024-02-23, 14:57 | 7.00 | 55,946 | 3,916.22 |
| 2024-02-23, 14:56 | 7.00 | 39,665 | 2,776.55 |
| 2024-02-23, 14:43 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-23, 14:43 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-23, 14:40 | 7.00 | 7,364 | 515.48 |
| 2024-02-23, 14:40 | 7.00 | 28,743 | 2,012.01 |
| 2024-02-23, 14:39 | 7.00 | 17,314 | 1,211.98 |
| 2024-02-23, 14:39 | 7.00 | 14,457 | 1,011.99 |
| 2024-02-23, 14:35 | 7.00 | 35,714 | 2,499.98 |
| 2024-02-23, 13:38 | 7.20 | 5,803 | 417.82 |
| 2024-02-23, 12:54 | 7.022 | 50,000 | 3,511.00 |
| 2024-02-23, 12:10 | 7.04 | 100,000 | 7,040.00 |
| 2024-02-23, 12:10 | 7.00 | 100,000 | 7,000.00 |
| 2024-02-23, 08:25 | 7.40 | 12,122 | 897.03 |
| 2024-02-23, 08:14 | 7.40 | 15,000 | 1,110.00 |
| 2024-02-23, 08:10 | 7.40 | 10,800 | 799.20 |
| 2024-02-23, 08:08 | 7.0677 | 60,000 | 4,240.62 |
| 2024-02-23, 08:06 | 7.10 | 30,000 | 2,130.00 |
| 2024-02-23, 08:00 | 7.10 | 20,000 | 1,420.00 |
| 2024-02-22, 16:31 | 7.00 | 50,000 | 3,500.00 |
| 2024-02-22, 16:19 | 7.10 | 12,000 | 852.00 |
| 2024-02-22, 16:14 | 7.8625 | 82,145 | 6,458.65 |
| 2024-02-22, 16:10 | 7.49 | 46,783 | 3,504.05 |
| 2024-02-22, 16:09 | 7.472 | 50,000 | 3,736.00 |
| 2024-02-22, 16:07 | 7.30 | 50,000 | 3,650.00 |
| 2024-02-22, 15:29 | 7.35 | 67,878 | 4,989.03 |
| 2024-02-22, 15:24 | 6.90 | 3,036 | 209.48 |
| 2024-02-22, 15:22 | 6.90 | 3,233 | 223.08 |
| 2024-02-22, 15:12 | 6.915 | 50,000 | 3,457.50 |
| 2024-02-22, 15:10 | 6.915 | 50,000 | 3,457.50 |
| 2024-02-22, 14:49 | 6.95 | 100,000 | 6,950.00 |
| 2024-02-22, 14:48 | 6.805 | 50,000 | 3,402.50 |
| 2024-02-22, 14:45 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-22, 14:43 | 7.00 | 100,000 | 7,000.00 |
| 2024-02-22, 14:42 | 7.00 | 14,286 | 1,000.02 |
| 2024-02-22, 14:39 | 7.055 | 100,000 | 7,055.00 |
| 2024-02-22, 14:38 | 7.055 | 71,032 | 5,011.31 |
| 2024-02-22, 14:38 | 7.055 | 70,942 | 5,004.96 |
| 2024-02-22, 14:32 | 7.055 | 150,000 | 10,582.50 |
| 2024-02-22, 14:29 | 7.10 | 5,902 | 419.04 |
| 2024-02-22, 14:28 | 7.20 | 83,403 | 6,005.02 |
| 2024-02-22, 14:27 | 7.20 | 100,000 | 7,200.00 |
| 2024-02-22, 14:23 | 7.20 | 27,250 | 1,962.00 |
| 2024-02-22, 14:22 | 7.20 | 25,000 | 1,800.00 |
| 2024-02-22, 14:21 | 7.50 | 6,733 | 504.98 |
| 2024-02-22, 14:21 | 7.50 | 6,733 | 504.98 |
| 2024-02-22, 14:20 | 7.51 | 26,698 | 2,005.02 |
| 2024-02-22, 14:20 | 7.525 | 25,000 | 1,881.25 |
| 2024-02-22, 14:19 | 7.50 | 37,153 | 2,786.48 |
| 2024-02-22, 14:11 | 7.60 | 49,888 | 3,791.49 |
| 2024-02-22, 14:11 | 7.60 | 50,000 | 3,800.00 |
| 2024-02-22, 14:08 | 7.677 | 70,000 | 5,373.90 |
| 2024-02-22, 11:28 | 7.677 | 10,000 | 767.70 |
| 2024-02-22, 10:52 | 8.50 | 11,624 | 988.04 |
| 2024-02-22, 10:50 | 8.50 | 10,076 | 856.46 |
| 2024-02-22, 10:42 | 8.50 | 1,888 | 160.48 |
| 2024-02-22, 10:41 | 8.30 | 23,000 | 1,909.00 |
| 2024-02-22, 10:41 | 8.30 | 75,000 | 6,225.00 |
| 2024-02-22, 10:40 | 8.10 | 73,926 | 5,988.01 |
| 2024-02-22, 10:26 | 7.82 | 15,000 | 1,173.00 |
| 2024-02-22, 10:22 | 7.82 | 12,634 | 987.98 |
| 2024-02-22, 09:50 | 7.55 | 9,354 | 706.23 |
| 2024-02-22, 07:57 | 7.89 | 39,094 | 3,084.52 |
| 2024-02-21, 15:51 | 7.20 | 30,000 | 2,160.00 |
| 2024-02-21, 15:23 | 7.88 | 12,564 | 990.04 |
| 2024-02-21, 15:00 | 7.88 | 16,612 | 1,309.03 |
| 2024-02-21, 14:39 | 7.325 | 50,000 | 3,662.50 |
| 2024-02-21, 14:10 | 7.89 | 2,386 | 188.26 |
| 2024-02-21, 14:02 | 7.89 | 1,263 | 99.65 |
| 2024-02-21, 13:41 | 7.526 | 66,000 | 4,967.16 |
| 2024-02-21, 13:41 | 7.526 | 13,353 | 1,004.95 |
| 2024-02-21, 12:22 | 8.11 | 2,000 | 162.20 |
| 2024-02-21, 12:06 | 7.61 | 20,000 | 1,522.00 |
| 2024-02-21, 10:32 | 8.48 | 4,000 | 339.20 |
| 2024-02-21, 10:23 | 8.20 | 10,000 | 820.00 |
| 2024-02-21, 10:23 | 7.93 | 50,000 | 3,965.00 |
| 2024-02-21, 09:55 | 7.93 | 62,901 | 4,988.05 |
| 2024-02-21, 09:35 | 7.93 | 4,930 | 390.95 |
| 2024-02-21, 09:19 | 7.70 | 40,000 | 3,080.00 |
| 2024-02-21, 09:04 | 7.80 | 6,257 | 488.05 |
| 2024-02-21, 08:30 | 7.20 | 30,000 | 2,160.00 |
| 2024-02-21, 08:26 | 7.50 | 51,001 | 3,825.08 |
| 2024-02-21, 08:26 | 8.05 | 1,200 | 96.60 |
| 2024-02-21, 08:25 | 7.525 | 66,604 | 5,011.95 |
| 2024-02-21, 08:19 | 8.13 | 1,452 | 118.05 |
| 2024-02-21, 08:17 | 8.00 | 20,000 | 1,600.00 |
| 2024-02-21, 08:17 | 8.22 | 5,937 | 488.02 |
| 2024-02-21, 08:17 | 8.00 | 40,000 | 3,200.00 |
| 2024-02-21, 08:16 | 8.00 | 40,000 | 3,200.00 |
| 2024-02-21, 08:16 | 8.00 | 30,000 | 2,400.00 |
| 2024-02-21, 08:16 | 8.00 | 40,000 | 3,200.00 |
| 2024-02-21, 08:15 | 8.00 | 7,000 | 560.00 |
| 2024-02-21, 08:14 | 8.80 | 2,000 | 176.00 |
| 2024-02-21, 08:14 | 8.00 | 30,000 | 2,400.00 |
| 2024-02-21, 08:14 | 8.00 | 30,000 | 2,400.00 |
| 2024-02-21, 08:09 | 8.80 | 1,000 | 88.00 |
| 2024-02-21, 08:08 | 8.10 | 89,000 | 7,209.00 |
| 2024-02-21, 08:04 | 8.85 | 3,254 | 287.98 |
| 2024-02-21, 08:03 | 8.85 | 8,000 | 708.00 |
| 2024-02-21, 08:02 | 8.85 | 10,000 | 885.00 |
| 2024-02-20, 15:08 | 8.899 | 22,853 | 2,033.69 |
| 2024-02-20, 15:01 | 8.899 | 16,924 | 1,506.07 |
| 2024-02-20, 14:11 | 8.52 | 99,658 | 8,490.86 |
| 2024-02-20, 13:18 | 9.40 | 4,203 | 395.08 |
| 2024-02-20, 13:06 | 9.00 | 20,000 | 1,800.00 |
| 2024-02-20, 13:06 | 8.95 | 25,000 | 2,237.50 |
| 2024-02-20, 13:02 | 8.90 | 8,371 | 745.02 |
| 2024-02-20, 12:59 | 8.90 | 13,910 | 1,237.99 |
| 2024-02-20, 12:54 | 8.90 | 616 | 54.82 |
| 2024-02-20, 12:46 | 8.61 | 13,815 | 1,189.47 |
| 2024-02-20, 12:30 | 8.50 | 10,000 | 850.00 |
| 2024-02-20, 12:17 | 8.60 | 85,000 | 7,310.00 |
| 2024-02-20, 12:15 | 8.80 | 30,000 | 2,640.00 |
| 2024-02-20, 12:14 | 9.00 | 20,000 | 1,800.00 |
| 2024-02-20, 12:12 | 9.00 | 10,000 | 900.00 |
| 2024-02-20, 12:07 | 9.00 | 30,000 | 2,700.00 |
| 2024-02-20, 11:52 | 9.56 | 146 | 13.96 |
| 2024-02-20, 11:42 | 10.00 | 14,100 | 1,410.00 |
| 2024-02-20, 11:40 | 9.50 | 40,000 | 3,800.00 |
| 2024-02-20, 11:39 | 9.50 | 60,000 | 5,700.00 |
| 2024-02-20, 11:28 | 9.70 | 32,636 | 3,165.69 |
| 2024-02-20, 11:24 | 9.70 | 5,000 | 485.00 |
| 2024-02-20, 11:20 | 9.90 | 48,601 | 4,811.50 |
| 2024-02-20, 11:19 | 9.63 | 47,000 | 4,526.10 |
| 2024-02-20, 11:19 | 9.63 | 50,000 | 4,815.00 |
| 2024-02-20, 11:11 | 9.80 | 275,225 | 26,972.05 |
| 2024-02-20, 11:11 | 9.80 | 275,225 | 26,972.05 |
| 2024-02-20, 11:09 | 10.20 | 40,000 | 4,080.00 |
| 2024-02-20, 10:41 | 10.50 | 15,000 | 1,575.00 |
| 2024-02-20, 10:41 | 10.70 | 10,000 | 1,070.00 |
| 2024-02-20, 10:38 | 10.525 | 110,000 | 11,577.50 |
| 2024-02-20, 10:25 | 10.945 | 1,650 | 180.59 |
| 2024-02-20, 10:24 | 10.945 | 804 | 88.00 |
| 2024-02-20, 10:12 | 10.95 | 1,350 | 147.82 |
| 2024-02-20, 10:01 | 10.80 | 59,000 | 6,372.00 |
| 2024-02-20, 10:01 | 10.80 | 35,224 | 3,804.19 |
| 2024-02-20, 09:55 | 10.875 | 45,867 | 4,988.04 |
| 2024-02-20, 09:54 | 10.50 | 4,000 | 420.00 |
| 2024-02-20, 09:54 | 10.50 | 20,000 | 2,100.00 |
| 2024-02-20, 09:54 | 10.475 | 35,000 | 3,666.25 |
| 2024-02-20, 09:52 | 10.387 | 48,022 | 4,988.05 |
| 2024-02-20, 09:52 | 10.35 | 10,222 | 1,057.98 |
| 2024-02-20, 09:36 | 10.025 | 77,000 | 7,719.25 |
| 2024-02-20, 09:30 | 10.40 | 2,000 | 208.00 |
| 2024-02-20, 09:28 | 9.98 | 10,000 | 998.00 |
| 2024-02-20, 09:28 | 9.9813 | 10,018 | 999.93 |
| 2024-02-20, 09:28 | 9.95 | 10,050 | 999.98 |
| 2024-02-20, 09:19 | 9.95 | 1,000 | 99.50 |
| 2024-02-20, 09:12 | 9.90 | 6,000 | 594.00 |
| 2024-02-20, 09:11 | 9.50 | 75,000 | 7,125.00 |
| 2024-02-20, 09:06 | 9.60 | 7,773 | 746.21 |
| 2024-02-20, 08:56 | 9.50 | 40,000 | 3,800.00 |
| 2024-02-20, 08:54 | 9.35 | 8,000 | 748.00 |
| 2024-02-20, 08:54 | 9.35 | 50,000 | 4,675.00 |
| 2024-02-20, 08:54 | 9.20 | 24,870 | 2,288.04 |
| 2024-02-20, 08:52 | 9.25 | 47,398 | 4,384.32 |
| 2024-02-20, 08:51 | 8.75 | 68,888 | 6,027.70 |
| 2024-02-20, 08:51 | 8.80 | 81,456 | 7,168.13 |
| 2024-02-20, 08:49 | 8.975 | 8,000 | 718.00 |
| 2024-02-20, 08:46 | 8.95 | 10,000 | 895.00 |
| 2024-02-20, 08:38 | 8.65 | 12,560 | 1,086.44 |
| 2024-02-20, 08:37 | 8.60 | 100,000 | 8,600.00 |
| 2024-02-20, 08:33 | 9.20 | 26,802 | 2,465.78 |
| 2024-02-20, 08:17 | 9.40 | 628 | 59.03 |
| 2024-02-20, 08:16 | 9.30 | 50,000 | 4,650.00 |
| 2024-02-20, 08:15 | 9.475 | 31,536 | 2,988.04 |
| 2024-02-20, 08:13 | 9.60 | 30,000 | 2,880.00 |
| 2024-02-20, 08:12 | 9.60 | 10,292 | 988.03 |
| 2024-02-20, 08:08 | 9.75 | 5,000 | 487.50 |
| 2024-02-20, 08:07 | 9.50 | 5,000 | 475.00 |
| 2024-02-20, 08:07 | 9.50 | 40,000 | 3,800.00 |
| 2024-02-20, 08:06 | 9.50 | 40,000 | 3,800.00 |
| 2024-02-20, 08:06 | 9.40 | 5,266 | 495.00 |
| 2024-02-20, 08:05 | 9.40 | 3,926 | 369.04 |
| 2024-02-20, 08:04 | 9.45 | 1,990 | 188.06 |
| 2024-02-20, 08:04 | 9.45 | 296 | 27.97 |
| 2024-02-20, 08:04 | 9.50 | 6,000 | 570.00 |
| 2024-02-20, 08:03 | 9.00 | 100,000 | 9,000.00 |
| 2024-02-20, 08:02 | 8.00 | 62,350 | 4,988.00 |
| 2024-02-19, 15:45 | 9.65 | 124 | 11.97 |
| 2024-02-19, 15:25 | 9.40 | 7,732 | 726.81 |
| 2024-02-19, 14:49 | 9.60 | 6,000 | 576.00 |
| 2024-02-19, 14:24 | 9.683 | 25,000 | 2,420.75 |
| 2024-02-19, 14:03 | 9.3492 | 14,181 | 1,325.81 |
| 2024-02-19, 14:03 | 9.764 | 10,109 | 987.04 |
| 2024-02-19, 13:52 | 9.712 | 15,115 | 1,467.97 |
| 2024-02-19, 13:41 | 9.3164 | 60,000 | 5,589.84 |
| 2024-02-19, 13:41 | 9.344 | 34,417 | 3,215.92 |
| 2024-02-19, 13:41 | 9.38 | 34,864 | 3,270.24 |
| 2024-02-19, 13:39 | 9.50 | 24,000 | 2,280.00 |
| 2024-02-19, 13:39 | 9.503 | 50,000 | 4,751.50 |
| 2024-02-19, 13:38 | 9.5806 | 60,194 | 5,766.95 |
| 2024-02-19, 13:19 | 9.68 | 20,000 | 1,936.00 |
| 2024-02-19, 13:13 | 9.82 | 50,000 | 4,910.00 |
| 2024-02-19, 13:10 | 9.764 | 6,000 | 585.84 |
| 2024-02-19, 13:06 | 9.65 | 20,674 | 1,995.04 |
| 2024-02-19, 13:06 | 9.60 | 100,000 | 9,600.00 |
| 2024-02-19, 13:05 | 9.525 | 3,864 | 368.05 |
| 2024-02-19, 13:04 | 9.525 | 8,004 | 762.38 |
| 2024-02-19, 13:03 | 9.44 | 7,002 | 660.99 |
| 2024-02-19, 13:01 | 9.44 | 7,320 | 691.01 |
| 2024-02-19, 12:59 | 9.44 | 11,992 | 1,132.04 |
| 2024-02-19, 12:33 | 9.45 | 13,000 | 1,228.50 |
| 2024-02-19, 12:24 | 9.20 | 6,800 | 625.60 |
| 2024-02-19, 12:11 | 9.10 | 10,000 | 910.00 |
| 2024-02-19, 12:10 | 9.10 | 12,910 | 1,174.81 |
| 2024-02-19, 12:09 | 9.20 | 10,000 | 920.00 |
| 2024-02-19, 11:55 | 9.3001 | 10,000 | 930.01 |
| 2024-02-19, 11:55 | 9.302 | 15,000 | 1,395.30 |
| 2024-02-19, 11:49 | 9.40 | 21,330 | 2,005.02 |
| 2024-02-19, 11:48 | 9.40 | 17,126 | 1,609.84 |
| 2024-02-19, 11:27 | 9.50 | 10,000 | 950.00 |
| 2024-02-19, 11:27 | 9.50 | 10,474 | 995.03 |
| 2024-02-19, 11:25 | 9.503 | 15,000 | 1,425.45 |
| 2024-02-19, 11:24 | 9.50 | 11,674 | 1,109.03 |
| 2024-02-19, 11:22 | 9.50 | 19,373 | 1,840.44 |
| 2024-02-19, 11:20 | 9.503 | 5,388 | 512.02 |
| 2024-02-19, 11:16 | 9.55 | 8,000 | 764.00 |
| 2024-02-19, 11:16 | 9.245 | 4,867 | 449.95 |
| 2024-02-19, 11:15 | 9.30 | 40,000 | 3,720.00 |
| 2024-02-19, 11:12 | 9.29 | 10,635 | 987.99 |
| 2024-02-19, 11:11 | 9.26 | 38,800 | 3,592.88 |
| 2024-02-19, 11:10 | 9.189 | 99,701 | 9,161.52 |
| 2024-02-19, 11:08 | 9.44 | 52,839 | 4,988.00 |
| 2024-02-19, 11:00 | 9.445 | 1,429 | 134.97 |
| 2024-02-19, 10:57 | 9.43 | 468 | 44.13 |
| 2024-02-19, 10:57 | 9.445 | 21,069 | 1,989.97 |
| 2024-02-19, 10:50 | 9.4101 | 53,262 | 5,012.01 |
| 2024-02-19, 10:47 | 9.4725 | 17,126 | 1,622.26 |
| 2024-02-19, 10:44 | 9.375 | 6,000 | 562.50 |
| 2024-02-19, 10:43 | 9.00 | 40,000 | 3,600.00 |
| 2024-02-19, 10:43 | 9.00 | 40,000 | 3,600.00 |
| 2024-02-19, 10:42 | 9.00 | 40,000 | 3,600.00 |
| 2024-02-19, 10:41 | 8.9499 | 50,079 | 4,482.02 |
| 2024-02-19, 10:40 | 8.875 | 28,000 | 2,485.00 |
| 2024-02-19, 10:39 | 8.99 | 180,000 | 16,182.00 |
| 2024-02-19, 10:38 | 8.89 | 8,564 | 761.34 |
| 2024-02-19, 10:32 | 8.80 | 11,660 | 1,026.08 |
| 2024-02-19, 10:28 | 8.8201 | 20,431 | 1,802.03 |
| 2024-02-19, 10:16 | 8.90 | 95,146 | 8,467.99 |
| 2024-02-19, 10:13 | 8.75 | 5,851 | 511.96 |
| 2024-02-19, 10:13 | 8.85 | 85,000 | 7,522.50 |
| 2024-02-19, 10:13 | 8.75 | 12,000 | 1,050.00 |
| 2024-02-19, 10:12 | 8.70 | 66,000 | 5,742.00 |
| 2024-02-19, 10:12 | 8.8999 | 2,000 | 178.00 |
| 2024-02-19, 10:11 | 8.50 | 40,000 | 3,400.00 |
| 2024-02-19, 10:11 | 8.50 | 40,000 | 3,400.00 |
| 2024-02-19, 10:10 | 8.4975 | 100,584 | 8,547.13 |
| 2024-02-19, 10:09 | 8.30 | 11,976 | 994.01 |
| 2024-02-19, 10:08 | 8.2915 | 12,000 | 994.98 |
| 2024-02-19, 10:08 | 8.2699 | 2,000 | 165.40 |
| 2024-02-19, 10:03 | 7.9975 | 175,000 | 13,995.63 |
| 2024-02-19, 10:00 | 7.9199 | 4,000 | 316.80 |
| 2024-02-19, 09:35 | 7.98 | 12,469 | 995.03 |
| 2024-02-19, 09:33 | 7.6999 | 2,000 | 154.00 |
| 2024-02-19, 09:33 | 7.60 | 22,691 | 1,724.52 |
| 2024-02-19, 09:33 | 7.60 | 22,691 | 1,724.52 |
| 2024-02-19, 09:30 | 7.50 | 40,000 | 3,000.00 |
| 2024-02-19, 09:28 | 7.50 | 19,934 | 1,495.05 |
| 2024-02-19, 09:24 | 7.40 | 25,000 | 1,850.00 |
| 2024-02-19, 09:22 | 7.47 | 10,000 | 747.00 |
| 2024-02-19, 08:59 | 7.4599 | 6,000 | 447.59 |
| 2024-02-19, 08:58 | 7.31 | 10,000 | 731.00 |
| 2024-02-19, 08:52 | 7.444 | 7,990 | 594.78 |
| 2024-02-19, 08:36 | 7.30 | 10,000 | 730.00 |
| 2024-02-19, 08:34 | 7.30 | 674 | 49.20 |
| 2024-02-19, 08:32 | 7.444 | 16,000 | 1,191.04 |
| 2024-02-19, 08:29 | 7.444 | 3,950 | 294.04 |
| 2024-02-19, 08:27 | 7.3049 | 6,777 | 495.05 |
| 2024-02-19, 08:25 | 7.3049 | 20,370 | 1,488.01 |
| 2024-02-19, 08:21 | 7.30 | 19,997 | 1,459.78 |
| 2024-02-19, 08:21 | 7.31 | 6,676 | 488.02 |
| 2024-02-19, 08:20 | 7.31 | 41,126 | 3,006.31 |
| 2024-02-19, 08:18 | 7.30 | 19,998 | 1,459.85 |
| 2024-02-19, 08:10 | 7.30 | 19,999 | 1,459.93 |
| 2024-02-19, 08:03 | 7.31 | 27,174 | 1,986.42 |
| 2024-02-19, 08:01 | 7.31 | 2,572 | 188.01 |
| 2024-02-19, 08:00 | 7.31 | 20,000 | 1,462.00 |
| 2024-02-16, 16:23 | 7.30 | 30,000 | 2,190.00 |
| 2024-02-16, 16:19 | 7.3699 | 18,250 | 1,345.01 |
| 2024-02-16, 16:14 | 7.3699 | 22,388 | 1,649.97 |
| 2024-02-16, 16:01 | 7.30 | 13,863 | 1,012.00 |
| 2024-02-16, 15:20 | 7.40 | 1,419 | 105.01 |
| 2024-02-16, 15:18 | 7.40 | 20,216 | 1,495.98 |
| 2024-02-16, 15:01 | 7.30 | 50,000 | 3,650.00 |
| 2024-02-16, 15:01 | 7.444 | 12,668 | 943.01 |
| 2024-02-16, 12:46 | 7.3499 | 13,524 | 994.00 |
| 2024-02-16, 12:14 | 7.30 | 8,050 | 587.65 |
| 2024-02-16, 12:08 | 7.30 | 20,000 | 1,460.00 |
| 2024-02-16, 12:04 | 7.2999 | 20,431 | 1,491.44 |
| 2024-02-16, 12:02 | 7.238 | 48,232 | 3,491.03 |
| 2024-02-16, 11:45 | 7.2499 | 41,312 | 2,995.08 |
| 2024-02-16, 11:02 | 7.3199 | 6,667 | 488.02 |
| 2024-02-16, 09:56 | 7.20 | 9,889 | 712.01 |
| 2024-02-16, 09:50 | 7.1999 | 10,389 | 748.00 |
| 2024-02-16, 09:22 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-16, 09:21 | 6.9999 | 4,929 | 345.03 |
| 2024-02-16, 09:21 | 6.9999 | 4,929 | 345.03 |
| 2024-02-16, 08:39 | 7.00 | 18,000 | 1,260.00 |
| 2024-02-16, 08:34 | 6.9999 | 50,000 | 3,499.95 |
| 2024-02-16, 08:33 | 6.94 | 50,000 | 3,470.00 |
| 2024-02-16, 08:13 | 6.94 | 6,095 | 422.99 |
| 2024-02-16, 08:05 | 6.94 | 2,912 | 202.09 |
| 2024-02-16, 08:04 | 6.52 | 54,110 | 3,527.97 |
| 2024-02-16, 08:04 | 6.52 | 370 | 24.12 |
| 2024-02-16, 08:03 | 6.80 | 12,054 | 819.67 |
| 2024-02-16, 08:03 | 6.5001 | 100,000 | 6,500.10 |
| 2024-02-15, 16:10 | 6.80 | 4,353 | 296.00 |
| 2024-02-15, 16:09 | 6.80 | 18,769 | 1,276.29 |
| 2024-02-15, 15:43 | 6.71 | 100,000 | 6,710.00 |
| 2024-02-15, 15:25 | 6.825 | 30,000 | 2,047.50 |
| 2024-02-15, 15:00 | 6.975 | 35,785 | 2,496.00 |
| 2024-02-15, 14:13 | 6.71 | 477 | 32.01 |
| 2024-02-15, 13:26 | 6.975 | 6,929 | 483.30 |
| 2024-02-15, 12:30 | 6.80 | 26,035 | 1,770.38 |
| 2024-02-15, 12:23 | 6.825 | 50,000 | 3,412.50 |
| 2024-02-15, 11:32 | 6.833 | 7,493 | 512.00 |
| 2024-02-15, 11:31 | 7.1499 | 13,986 | 999.99 |
| 2024-02-15, 11:26 | 7.1499 | 3,427 | 245.03 |
| 2024-02-15, 08:51 | 7.1999 | 223 | 16.06 |
| 2024-02-15, 08:02 | 7.1999 | 528 | 38.02 |
| 2024-02-14, 16:24 | 6.825 | 12,000 | 819.00 |
| 2024-02-14, 16:08 | 6.90 | 40,000 | 2,760.00 |
| 2024-02-14, 15:59 | 7.0999 | 17,605 | 1,249.94 |
| 2024-02-14, 15:44 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-14, 15:33 | 7.00 | 30,000 | 2,100.00 |
| 2024-02-14, 15:32 | 7.00 | 15,000 | 1,050.00 |
| 2024-02-14, 15:30 | 7.00 | 64,286 | 4,500.02 |
| 2024-02-14, 15:10 | 7.15 | 32,550 | 2,327.33 |
| 2024-02-14, 15:00 | 7.15 | 5,800 | 414.70 |
| 2024-02-14, 14:43 | 7.3049 | 10,442 | 762.78 |
| 2024-02-14, 14:24 | 7.3049 | 5,138 | 375.33 |
| 2024-02-14, 14:23 | 7.29 | 1,655 | 120.65 |
| 2024-02-14, 14:15 | 7.3249 | 1,202 | 88.05 |
| 2024-02-14, 14:12 | 7.34 | 4,060 | 298.00 |
| 2024-02-14, 13:57 | 7.3499 | 1,172 | 86.14 |
| 2024-02-14, 13:56 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-14, 13:56 | 7.00 | 40,000 | 2,800.00 |
| 2024-02-14, 13:55 | 6.9399 | 20,000 | 1,387.98 |
| 2024-02-14, 13:54 | 6.9099 | 49,999 | 3,454.88 |
| 2024-02-14, 13:54 | 6.9099 | 14,328 | 990.05 |
| 2024-02-14, 13:46 | 6.70 | 50,000 | 3,350.00 |
| 2024-02-14, 13:46 | 6.70 | 40,000 | 2,680.00 |
| 2024-02-14, 13:44 | 6.6999 | 25,000 | 1,674.98 |
| 2024-02-14, 13:44 | 6.6959 | 30,000 | 2,008.77 |
| 2024-02-14, 13:39 | 6.6855 | 29,841 | 1,995.02 |
| 2024-02-14, 13:27 | 6.50 | 60,000 | 3,900.00 |
| 2024-02-14, 13:27 | 6.50 | 40,000 | 2,600.00 |
| 2024-02-14, 13:27 | 6.50 | 40,000 | 2,600.00 |
| 2024-02-14, 13:25 | 6.4999 | 9,354 | 608.00 |
| 2024-02-14, 12:54 | 6.4899 | 38,292 | 2,485.11 |
| 2024-02-14, 12:53 | 6.4799 | 30,763 | 1,993.41 |
| 2024-02-14, 12:48 | 6.485 | 154,110 | 9,994.03 |
| 2024-02-14, 12:37 | 6.4899 | 7,520 | 488.04 |
| 2024-02-14, 12:26 | 6.425 | 96,083 | 6,173.33 |
| 2024-02-14, 11:32 | 6.50 | 30,585 | 1,988.03 |
| 2024-02-14, 10:59 | 6.40 | 15,625 | 1,000.00 |
| 2024-02-14, 10:50 | 6.4899 | 15,793 | 1,024.95 |
| 2024-02-14, 10:47 | 6.44 | 30,445 | 1,960.66 |
| 2024-02-14, 10:27 | 6.4499 | 23,070 | 1,487.99 |
| 2024-02-14, 10:23 | 6.4499 | 12,218 | 788.05 |
| 2024-02-14, 10:21 | 6.4499 | 5,000 | 322.50 |
| 2024-02-14, 09:59 | 6.4099 | 29,604 | 1,897.59 |
| 2024-02-14, 09:48 | 6.2399 | 7,844 | 489.46 |
| 2024-02-14, 09:47 | 6.2516 | 8,718 | 545.01 |
| 2024-02-14, 09:46 | 6.00 | 40,000 | 2,400.00 |
| 2024-02-14, 09:30 | 6.00 | 2,243 | 134.58 |
| 2024-02-14, 09:05 | 5.9999 | 1,500 | 90.00 |
| 2024-02-13, 14:59 | 5.9999 | 833 | 49.98 |
| 2024-02-13, 13:15 | 5.895 | 24,823 | 1,463.32 |
| 2024-02-13, 12:21 | 6.00 | 8,234 | 494.04 |
| 2024-02-13, 12:09 | 5.9999 | 2,600 | 156.00 |
| 2024-02-13, 12:04 | 6.00 | 8,134 | 488.04 |
| 2024-02-13, 10:04 | 5.9999 | 2,400 | 144.00 |
| 2024-02-13, 09:39 | 5.9999 | 4,084 | 245.04 |
| 2024-02-13, 09:38 | 5.9999 | 4,084 | 245.04 |
| 2024-02-13, 09:36 | 5.9999 | 16,585 | 995.08 |
| 2024-02-13, 08:03 | 5.9999 | 8,251 | 495.05 |
| 2024-02-12, 16:18 | 5.9794 | 37,017 | 2,213.39 |
| 2024-02-12, 15:04 | 5.9499 | 2,572 | 153.03 |
| 2024-02-12, 14:41 | 5.9499 | 25,060 | 1,491.04 |
| 2024-02-12, 12:33 | 5.9499 | 8,321 | 495.09 |
| 2024-02-12, 08:24 | 5.77 | 10,000 | 577.00 |
| 2024-02-12, 08:08 | 5.9499 | 7,479 | 444.99 |
| 2024-02-12, 08:05 | 5.9499 | 1,512 | 89.96 |
| 2024-02-09, 16:29 | 5.9499 | 1,896 | 112.81 |
| 2024-02-09, 16:28 | 5.90 | 50,000 | 2,950.00 |
| 2024-02-09, 16:28 | 5.90 | 7,119 | 420.02 |
| 2024-02-09, 16:27 | 5.90 | 7,119 | 420.02 |
| 2024-02-09, 16:27 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:27 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:27 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:26 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:26 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:26 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:26 | 5.90 | 6,695 | 395.01 |
| 2024-02-09, 16:25 | 5.90 | 13,475 | 795.03 |
| 2024-02-09, 15:15 | 5.7661 | 3,346 | 192.93 |
| 2024-02-09, 14:44 | 5.90 | 5,812 | 342.91 |
| 2024-02-09, 13:48 | 5.7661 | 2,637 | 152.05 |
| 2024-02-09, 11:53 | 5.90 | 50,677 | 2,989.94 |
| 2024-02-09, 09:59 | 5.90 | 6,577 | 388.04 |
| 2024-02-09, 09:15 | 5.90 | 100,000 | 5,900.00 |
| 2024-02-09, 09:10 | 5.8001 | 8,827 | 511.97 |
| 2024-02-09, 09:06 | 5.9001 | 8,677 | 511.95 |
| 2024-02-09, 09:04 | 5.9001 | 2,882 | 170.04 |
| 2024-02-09, 08:48 | 5.90 | 17,152 | 1,011.97 |
| 2024-02-09, 08:24 | 5.9082 | 28,058 | 1,657.72 |
| 2024-02-09, 08:22 | 5.926 | 16,959 | 1,004.99 |
| 2024-02-09, 08:16 | 5.926 | 16,959 | 1,004.99 |
| 2024-02-09, 08:07 | 5.9999 | 751 | 45.06 |
| 2024-02-09, 08:07 | 5.9999 | 750 | 45.00 |
| 2024-02-09, 08:02 | 5.9999 | 1,258 | 75.48 |
| 2024-02-09, 08:00 | 5.925 | 16,878 | 1,000.02 |
| 2024-02-08, 16:29 | 5.9999 | 1 | 0.06 |
| 2024-02-08, 16:10 | 5.90 | 50,000 | 2,950.00 |
| 2024-02-08, 14:59 | 5.9999 | 1,800 | 108.00 |
| 2024-02-08, 14:40 | 5.9899 | 12,438 | 745.02 |
| 2024-02-08, 14:39 | 5.99 | 25,041 | 1,499.96 |
| 2024-02-08, 14:38 | 5.90 | 67,712 | 3,995.01 |
| 2024-02-08, 14:38 | 5.90 | 67,712 | 3,995.01 |
| 2024-02-08, 13:58 | 5.8899 | 425 | 25.03 |
| 2024-02-08, 13:40 | 5.7375 | 316 | 18.13 |
| 2024-02-08, 11:51 | 5.7301 | 17,539 | 1,005.00 |
| 2024-02-08, 10:58 | 5.7301 | 17,539 | 1,005.00 |
| 2024-02-08, 10:06 | 5.7301 | 25,000 | 1,432.53 |
| 2024-02-08, 09:47 | 5.8001 | 25,000 | 1,450.03 |
| 2024-02-08, 09:04 | 5.9001 | 17,033 | 1,004.96 |
| 2024-02-07, 15:48 | 5.80 | 50,000 | 2,900.00 |
| 2024-02-07, 15:48 | 5.9999 | 13,261 | 795.65 |
| 2024-02-07, 15:45 | 5.95 | 13,277 | 789.98 |
| 2024-02-07, 15:45 | 5.95 | 15,126 | 900.00 |
| 2024-02-07, 15:22 | 5.88 | 40,816 | 2,399.98 |
| 2024-02-07, 15:20 | 5.88 | 8,928 | 524.97 |
| 2024-02-07, 15:03 | 5.9699 | 59,632 | 3,559.97 |
| 2024-02-07, 15:02 | 5.7999 | 13,793 | 799.98 |
| 2024-02-07, 15:02 | 5.7499 | 20,000 | 1,149.98 |
| 2024-02-07, 14:58 | 5.7499 | 14,268 | 820.40 |
| 2024-02-07, 14:58 | 5.50 | 40,000 | 2,200.00 |
| 2024-02-07, 14:58 | 5.50 | 9,000 | 495.00 |
| 2024-02-07, 14:57 | 5.50 | 13,546 | 745.03 |
| 2024-02-07, 14:57 | 5.50 | 13,546 | 745.03 |
| 2024-02-07, 14:56 | 5.50 | 63,727 | 3,504.99 |
| 2024-02-07, 14:52 | 5.50 | 63,636 | 3,499.98 |
| 2024-02-07, 12:30 | 5.3001 | 40,000 | 2,120.04 |
| 2024-02-07, 11:33 | 5.3254 | 100,000 | 5,325.40 |
| 2024-02-07, 11:22 | 5.50 | 40,000 | 2,200.00 |
| 2024-02-07, 11:21 | 5.5001 | 40,000 | 2,200.04 |
| 2024-02-07, 09:51 | 5.60 | 10,226 | 572.66 |
| 2024-02-07, 09:31 | 5.5001 | 33,516 | 1,843.41 |
| 2024-02-07, 08:36 | 5.5001 | 36,453 | 2,004.95 |
| 2024-02-07, 08:13 | 5.50 | 36,454 | 2,004.97 |
| 2024-02-07, 08:05 | 5.50 | 50,000 | 2,750.00 |
| 2024-02-07, 08:05 | 5.70 | 50,000 | 2,850.00 |
| 2024-02-07, 08:00 | 5.70 | 35,175 | 2,004.98 |
| 2024-02-06, 15:29 | 5.70 | 50,000 | 2,850.00 |
| 2024-02-06, 14:55 | 5.70 | 17,631 | 1,004.97 |
| 2024-02-06, 12:14 | 5.70 | 6,701 | 381.96 |
| 2024-02-06, 12:00 | 5.755 | 49,910 | 2,872.32 |
| 2024-02-06, 09:30 | 5.80 | 38,035 | 2,206.03 |
| 2024-02-06, 09:29 | 5.80 | 50,000 | 2,900.00 |
| 2024-02-06, 09:26 | 5.95 | 1,580 | 94.01 |
| 2024-02-06, 09:25 | 5.90 | 17,033 | 1,004.95 |
| 2024-02-06, 09:09 | 5.95 | 8,321 | 495.10 |
| 2024-02-06, 09:00 | 5.95 | 3,160 | 188.02 |
| 2024-02-06, 08:17 | 5.95 | 927 | 55.16 |
| 2024-02-06, 08:15 | 5.91 | 17,005 | 1,005.00 |
| 2024-02-05, 16:12 | 5.9977 | 12,504 | 749.95 |
| 2024-02-05, 16:10 | 5.9977 | 12,504 | 749.95 |
| 2024-02-05, 15:50 | 5.92 | 10,000 | 592.00 |
| 2024-02-05, 15:40 | 5.92 | 16,976 | 1,004.98 |
| 2024-02-05, 15:27 | 5.99 | 8,364 | 501.00 |
| 2024-02-05, 14:50 | 6.00 | 2,881 | 172.86 |
| 2024-02-05, 13:02 | 5.90 | 17,033 | 1,004.95 |
| 2024-02-05, 11:53 | 5.90 | 3,000 | 177.00 |
| 2024-02-05, 11:26 | 6.00 | 8,333 | 499.98 |
| 2024-02-05, 11:17 | 6.00 | 3,250 | 195.00 |
| 2024-02-05, 11:16 | 6.00 | 8,250 | 495.00 |
| 2024-02-05, 11:00 | 6.00 | 1,091 | 65.46 |
| 2024-02-05, 09:36 | 5.80 | 17,327 | 1,004.97 |
| 2024-02-05, 09:14 | 5.90 | 8,272 | 488.05 |
| 2024-02-05, 09:13 | 5.90 | 9,966 | 587.99 |
| 2024-02-05, 08:56 | 5.765 | 17,432 | 1,004.95 |
| 2024-02-05, 08:25 | 5.90 | 644 | 38.00 |
| 2024-02-05, 08:25 | 5.90 | 644 | 38.00 |
| 2024-02-05, 08:25 | 5.90 | 221 | 13.04 |
| 2024-02-05, 08:17 | 5.90 | 767 | 45.25 |
| 2024-02-05, 08:17 | 5.90 | 767 | 45.25 |
| 2024-02-05, 08:12 | 5.90 | 5,002 | 295.12 |
| 2024-02-05, 08:11 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:10 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:10 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:10 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:10 | 5.80 | 8,535 | 495.03 |
| 2024-02-05, 08:00 | 5.80 | 10,260 | 595.08 |
| 2024-02-02, 15:51 | 5.80 | 34,414 | 1,996.01 |
| 2024-02-02, 15:13 | 5.80 | 10,621 | 616.02 |
| 2024-02-02, 10:24 | 5.70 | 50,000 | 2,850.00 |
| 2024-02-02, 10:24 | 5.70 | 14,035 | 800.00 |
| 2024-02-02, 08:14 | 5.70 | 30,000 | 1,710.00 |
| 2024-02-01, 16:21 | 5.70 | 13,825 | 788.03 |
| 2024-02-01, 12:23 | 5.535 | 18,175 | 1,005.99 |
| 2024-02-01, 12:15 | 5.68 | 1,761 | 100.02 |
| 2024-02-01, 11:33 | 5.9805 | 34,332 | 2,053.23 |
| 2024-02-01, 11:27 | 5.67 | 46,382 | 2,629.86 |
| 2024-02-01, 10:07 | 5.52 | 63,586 | 3,509.95 |
| 2024-02-01, 09:14 | 5.56 | 2,088 | 116.09 |
| 2024-02-01, 08:30 | 5.56 | 294 | 16.35 |
| 2024-02-01, 08:10 | 5.68 | 3,310 | 188.01 |
| 2024-01-31, 14:58 | 5.56 | 5,469 | 304.08 |
| 2024-01-31, 10:03 | 5.68 | 4,191 | 238.05 |
| 2024-01-31, 09:45 | 5.69 | 40,000 | 2,276.00 |
| 2024-01-31, 09:36 | 5.68 | 1,655 | 94.00 |
| 2024-01-31, 09:16 | 5.50 | 10,000 | 550.00 |
| 2024-01-31, 09:14 | 5.68 | 10,000 | 568.00 |
| 2024-01-31, 09:07 | 5.50 | 91,127 | 5,011.98 |
| 2024-01-31, 09:03 | 5.52 | 17,500 | 966.00 |
| 2024-01-31, 08:51 | 5.60 | 35,715 | 2,000.04 |
| 2024-01-31, 08:50 | 5.70 | 47,150 | 2,687.55 |
| 2024-01-31, 08:49 | 5.702 | 10,000 | 570.20 |
| 2024-01-31, 08:36 | 5.65 | 6,728 | 380.13 |
| 2024-01-31, 08:34 | 5.825 | 25,466 | 1,483.39 |
| 2024-01-31, 08:32 | 5.90 | 8,272 | 488.05 |
| 2024-01-31, 08:11 | 5.90 | 2,973 | 175.41 |
| 2024-01-31, 08:09 | 5.88 | 16,898 | 993.60 |
| 2024-01-31, 08:08 | 5.90 | 1,492 | 88.03 |
| 2024-01-31, 08:06 | 5.90 | 6,697 | 395.12 |
| 2024-01-31, 08:06 | 5.90 | 6,728 | 396.95 |
| 2024-01-31, 08:04 | 5.80 | 8,568 | 496.94 |
| 2024-01-31, 08:03 | 5.80 | 40,000 | 2,320.00 |
| 2024-01-31, 08:02 | 5.80 | 10,000 | 580.00 |
| 2024-01-31, 08:01 | 6.35 | 47,150 | 2,994.03 |
| 2024-01-31, 08:01 | 5.60 | 1,572 | 88.03 |
| 2024-01-31, 08:01 | 5.60 | 10,000 | 560.00 |
| 2024-01-31, 08:00 | 5.60 | 5,196 | 290.98 |
| 2024-01-31, 08:00 | 5.60 | 17,768 | 995.01 |
| 2024-01-30, 16:24 | 5.50 | 42,488 | 2,336.84 |
| 2024-01-30, 16:06 | 5.50 | 1,000 | 55.00 |
| 2024-01-30, 15:01 | 5.50 | 36,182 | 1,990.01 |
| 2024-01-30, 14:53 | 5.50 | 1,600 | 88.00 |
| 2024-01-30, 14:52 | 5.50 | 6,182 | 340.01 |
| 2024-01-30, 14:39 | 5.50 | 1,837 | 101.04 |
| 2024-01-30, 13:35 | 5.30 | 100,000 | 5,300.00 |
| 2024-01-30, 13:18 | 5.40 | 8,198 | 442.69 |
| 2024-01-30, 12:28 | 5.50 | 28,500 | 1,567.50 |
| 2024-01-30, 11:55 | 5.30 | 30,000 | 1,590.00 |
| 2024-01-30, 11:48 | 5.40 | 4,538 | 245.05 |
| 2024-01-30, 11:40 | 5.40 | 9,037 | 488.00 |
| 2024-01-30, 11:32 | 5.40 | 3,692 | 199.37 |
| 2024-01-30, 11:21 | 5.30 | 20,818 | 1,103.35 |
| 2024-01-30, 11:09 | 5.10 | 19,373 | 988.02 |
| 2024-01-30, 10:29 | 5.10 | 40,000 | 2,040.00 |
| 2024-01-30, 09:15 | 4.925 | 20,405 | 1,004.95 |
| 2024-01-30, 09:12 | 4.90 | 20,510 | 1,004.99 |
| 2024-01-30, 08:32 | 5.30 | 141,283 | 7,488.00 |
| 2024-01-30, 08:27 | 5.10 | 9,393 | 479.04 |
| 2024-01-30, 08:22 | 5.10 | 15,451 | 788.00 |
| 2024-01-30, 08:12 | 5.10 | 8,041 | 410.09 |
| 2024-01-29, 16:28 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:28 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:28 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:27 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:27 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:27 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:26 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:26 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:26 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:25 | 5.20 | 4,577 | 238.00 |
| 2024-01-29, 16:05 | 5.20 | 2,405 | 125.06 |
| 2024-01-29, 16:01 | 5.20 | 2,500 | 130.00 |
| 2024-01-29, 16:00 | 5.20 | 5,000 | 260.00 |
| 2024-01-29, 15:59 | 5.20 | 5,000 | 260.00 |
| 2024-01-29, 15:59 | 5.20 | 5,000 | 260.00 |
| 2024-01-29, 15:56 | 5.20 | 19,000 | 988.00 |
| 2024-01-29, 15:16 | 5.15 | 20,000 | 1,030.00 |
| 2024-01-29, 14:51 | 5.29 | 18,677 | 988.01 |
| 2024-01-29, 14:36 | 5.30 | 66,774 | 3,539.02 |
| 2024-01-29, 14:21 | 5.06 | 20,000 | 1,012.00 |
| 2024-01-29, 13:56 | 5.06 | 2,424 | 122.65 |
| 2024-01-29, 12:55 | 5.30 | 11,792 | 624.98 |
| 2024-01-29, 12:52 | 5.30 | 3,319 | 175.91 |
| 2024-01-29, 12:26 | 5.20 | 28,751 | 1,495.05 |
| 2024-01-29, 11:51 | 5.00 | 10,092 | 504.60 |
| 2024-01-29, 11:39 | 5.00 | 15,760 | 788.00 |
| 2024-01-29, 10:26 | 4.90 | 40,000 | 1,960.00 |
| 2024-01-29, 10:11 | 4.90 | 40,000 | 1,960.00 |
| 2024-01-29, 08:29 | 5.00 | 60,000 | 3,000.00 |
| 2024-01-29, 08:26 | 4.80 | 62,251 | 2,988.05 |
| 2024-01-29, 08:04 | 4.80 | 4,959 | 238.03 |
| 2024-01-26, 15:37 | 4.80 | 18,935 | 908.88 |
| 2024-01-26, 15:25 | 4.80 | 6,673 | 320.30 |
| 2024-01-26, 14:23 | 4.80 | 103,917 | 4,988.02 |
| 2024-01-26, 13:10 | 4.80 | 15,625 | 750.00 |
| 2024-01-26, 13:10 | 4.80 | 13,958 | 669.98 |
| 2024-01-26, 08:52 | 4.75 | 3,316 | 157.51 |
| 2024-01-26, 08:40 | 4.75 | 19,368 | 919.98 |
| 2024-01-26, 08:24 | 4.745 | 29,926 | 1,419.99 |
| 2024-01-26, 08:00 | 4.75 | 50,000 | 2,375.00 |
| 2024-01-25, 16:23 | 4.74 | 35,000 | 1,659.00 |
| 2024-01-25, 10:57 | 4.75 | 34,611 | 1,644.02 |
| 2024-01-25, 10:02 | 4.30 | 10,000 | 430.00 |
| 2024-01-25, 10:02 | 4.30 | 10,000 | 430.00 |
| 2024-01-25, 09:33 | 4.70 | 30,000 | 1,410.00 |
| 2024-01-25, 09:10 | 4.70 | 50,000 | 2,350.00 |
| 2024-01-25, 09:06 | 4.82 | 50,000 | 2,410.00 |
| 2024-01-25, 08:36 | 4.91 | 30,306 | 1,488.02 |
| 2024-01-24, 15:49 | 4.85 | 30,722 | 1,490.02 |
| 2024-01-24, 10:29 | 4.85 | 62,846 | 3,048.03 |
| 2024-01-24, 09:03 | 4.75 | 29,222 | 1,388.05 |
| 2024-01-23, 15:59 | 4.725 | 1,863 | 88.03 |
| 2024-01-23, 12:18 | 4.65 | 43,010 | 1,999.97 |
| 2024-01-23, 12:17 | 4.65 | 30,956 | 1,439.45 |
| 2024-01-22, 09:56 | 4.325 | 100,000 | 4,325.00 |
| 2024-01-22, 09:37 | 4.40 | 22,614 | 995.02 |
| 2024-01-22, 09:36 | 4.385 | 22,532 | 988.03 |
| 2024-01-22, 09:03 | 4.40 | 33,864 | 1,490.02 |
| 2024-01-22, 08:22 | 4.30 | 192,688 | 8,285.58 |
| 2024-01-22, 08:21 | 4.525 | 25,000 | 1,131.25 |
| 2024-01-22, 08:20 | 4.53 | 25,000 | 1,132.50 |
| 2024-01-22, 08:10 | 4.54 | 100,000 | 4,540.00 |
| 2024-01-19, 15:51 | 4.55 | 33,000 | 1,501.50 |
| 2024-01-19, 11:24 | 4.70 | 31,660 | 1,488.02 |
| 2024-01-19, 08:58 | 4.67 | 279 | 13.03 |
| 2024-01-19, 08:10 | 4.675 | 31,530 | 1,474.03 |
| 2024-01-18, 16:14 | 4.66 | 19,000 | 885.40 |
| 2024-01-18, 11:24 | 4.53 | 1,232 | 55.81 |
| 2024-01-18, 11:23 | 4.53 | 11,302 | 511.98 |
| 2024-01-18, 10:53 | 4.5336 | 88,404 | 4,007.88 |
| 2024-01-18, 10:53 | 4.50 | 89,286 | 4,017.87 |
| 2024-01-18, 08:10 | 4.52 | 19,900 | 899.48 |
| 2024-01-18, 08:02 | 4.68 | 10,000 | 468.00 |
| 2024-01-17, 13:04 | 4.66 | 21,244 | 989.97 |
| 2024-01-17, 13:04 | 4.66 | 3,076 | 143.34 |
| 2024-01-17, 09:31 | 4.6375 | 23,194 | 1,075.62 |
| 2024-01-17, 08:23 | 4.6375 | 4,571 | 211.98 |
| 2024-01-17, 08:17 | 4.52 | 56,407 | 2,549.60 |
| 2024-01-16, 16:21 | 4.6375 | 678 | 31.44 |
| 2024-01-16, 15:10 | 4.68 | 2,136 | 99.96 |
| 2024-01-16, 15:10 | 4.68 | 2,136 | 99.96 |
| 2024-01-15, 16:25 | 4.59 | 55,428 | 2,544.15 |
| 2024-01-15, 15:51 | 4.62 | 21,861 | 1,009.98 |
| 2024-01-15, 13:03 | 4.73 | 8,378 | 396.28 |
| 2024-01-12, 16:01 | 4.90 | 5,714 | 279.99 |
| 2024-01-12, 15:03 | 4.90 | 5,306 | 259.99 |
| 2024-01-12, 11:29 | 4.82 | 4,021 | 193.81 |
| 2024-01-12, 09:13 | 4.80 | 1,486 | 71.33 |
| 2024-01-12, 09:13 | 4.80 | 737 | 35.38 |
| 2024-01-11, 16:04 | 4.97 | 13,180 | 655.05 |
| 2024-01-11, 16:01 | 4.97 | 3,943 | 195.97 |
| 2024-01-11, 14:01 | 4.9853 | 21,157 | 1,054.74 |
| 2024-01-11, 13:59 | 4.90 | 22,348 | 1,095.05 |
| 2024-01-11, 13:56 | 4.80 | 5,000 | 240.00 |
| 2024-01-11, 13:56 | 4.80 | 5,000 | 240.00 |
| 2024-01-11, 13:55 | 4.80 | 13,438 | 645.02 |
| 2024-01-11, 12:40 | 4.80 | 6,001 | 288.05 |
| 2024-01-11, 12:17 | 4.725 | 1,308 | 61.80 |
| 2024-01-11, 09:51 | 4.88 | 43,227 | 2,109.48 |
| 2024-01-11, 08:19 | 4.9175 | 10,167 | 499.96 |
| 2024-01-11, 08:17 | 4.9175 | 40,753 | 2,004.03 |
| 2024-01-11, 08:17 | 4.9175 | 121,770 | 5,988.04 |
| 2024-01-11, 08:15 | 4.9533 | 6,056 | 299.97 |
| 2024-01-11, 08:14 | 4.70 | 7,127 | 334.97 |
| 2024-01-11, 08:09 | 4.50 | 1,956 | 88.02 |
| 2024-01-11, 08:05 | 4.50 | 21,956 | 988.02 |
| 2024-01-11, 08:04 | 4.50 | 11,111 | 500.00 |
| 2024-01-11, 08:03 | 4.50 | 70,000 | 3,150.00 |
| 2024-01-10, 16:14 | 4.36 | 26,965 | 1,175.67 |
| 2024-01-10, 15:56 | 4.36 | 20,000 | 872.00 |
| 2024-01-10, 15:07 | 4.355 | 15,300 | 666.32 |
| 2024-01-10, 15:05 | 4.355 | 15,000 | 653.25 |
| 2024-01-10, 10:40 | 4.575 | 416 | 19.03 |
| 2024-01-10, 08:53 | 4.50 | 50,000 | 2,250.00 |
| 2024-01-10, 08:52 | 4.505 | 46,644 | 2,101.31 |
| 2024-01-10, 08:52 | 4.52 | 44,358 | 2,004.98 |
| 2024-01-10, 08:51 | 4.52 | 100,000 | 4,520.00 |
| 2024-01-10, 08:51 | 4.52 | 100,000 | 4,520.00 |
| 2024-01-10, 08:51 | 4.56 | 72,500 | 3,306.00 |
| 2024-01-10, 08:48 | 4.635 | 100,000 | 4,635.00 |
| 2024-01-10, 08:18 | 4.68 | 100,000 | 4,680.00 |
| 2024-01-10, 08:07 | 4.66 | 472 | 22.00 |
| 2024-01-09, 16:03 | 4.90 | 7,919 | 388.03 |
| 2024-01-09, 16:01 | 4.90 | 2,307 | 113.04 |
| 2024-01-09, 15:13 | 4.65 | 66,795 | 3,105.97 |
| 2024-01-09, 15:12 | 4.90 | 63,082 | 3,091.02 |
| 2024-01-09, 09:54 | 4.8275 | 4,490 | 216.75 |
| 2024-01-09, 09:40 | 4.80 | 9,543 | 458.06 |
| 2024-01-09, 09:39 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:36 | 4.80 | 7,291 | 349.97 |
| 2024-01-09, 09:36 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:36 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:35 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:35 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:35 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:34 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:34 | 4.80 | 9,271 | 445.01 |
| 2024-01-09, 09:29 | 4.80 | 7,500 | 360.00 |
| 2024-01-09, 09:28 | 4.80 | 30,000 | 1,440.00 |
| 2024-01-09, 09:27 | 4.80 | 35,000 | 1,680.00 |
| 2024-01-09, 09:22 | 4.80 | 40,105 | 1,925.04 |
| 2024-01-09, 09:20 | 4.7861 | 41,684 | 1,995.04 |
| 2024-01-09, 08:06 | 4.731 | 804 | 38.04 |
| 2024-01-09, 08:05 | 4.731 | 8,771 | 414.96 |
| 2024-01-08, 14:39 | 4.74 | 1,984 | 94.04 |
| 2024-01-08, 14:15 | 4.555 | 8,913 | 405.99 |
| 2024-01-08, 11:46 | 4.70 | 48,320 | 2,271.04 |
| 2024-01-05, 16:26 | 4.755 | 4,709 | 223.91 |
| 2024-01-05, 15:34 | 4.79 | 20,876 | 999.96 |
| 2024-01-05, 15:14 | 4.7104 | 110,584 | 5,208.95 |
| 2024-01-05, 14:28 | 4.8106 | 109,167 | 5,251.59 |
| 2024-01-05, 14:24 | 4.825 | 50,000 | 2,412.50 |
| 2024-01-05, 08:59 | 4.85 | 37,303 | 1,809.20 |
| 2024-01-05, 08:09 | 5.00 | 59,000 | 2,950.00 |
| 2024-01-04, 15:17 | 4.97 | 1,318 | 65.50 |
| 2024-01-04, 15:16 | 4.97 | 1,351 | 67.14 |
| 2024-01-04, 15:15 | 4.97 | 722 | 35.88 |
| 2024-01-04, 15:15 | 4.97 | 12,194 | 606.04 |
| 2024-01-04, 15:14 | 5.00 | 29,881 | 1,494.05 |
| 2024-01-04, 15:14 | 4.986 | 29,964 | 1,494.01 |
| 2024-01-04, 15:13 | 4.82 | 74,792 | 3,604.97 |
| 2024-01-04, 15:12 | 5.00 | 1,370 | 68.50 |
| 2024-01-04, 15:12 | 5.00 | 29 | 1.45 |
| 2024-01-04, 15:09 | 5.00 | 474 | 23.70 |
| 2024-01-04, 14:59 | 5.00 | 16,000 | 800.00 |
| 2024-01-04, 14:44 | 4.82 | 14,999 | 722.95 |
| 2024-01-04, 14:35 | 4.82 | 20,850 | 1,004.97 |
| 2024-01-04, 13:35 | 5.00 | 10,061 | 503.05 |
| 2024-01-04, 11:04 | 5.00 | 20,000 | 1,000.00 |
| 2024-01-04, 10:56 | 5.00 | 9,761 | 488.05 |
| 2024-01-04, 09:26 | 4.82 | 10,477 | 504.99 |
| 2024-01-04, 08:51 | 4.82 | 10,477 | 504.99 |
| 2024-01-04, 08:34 | 4.86 | 10,390 | 504.95 |
| 2024-01-03, 15:41 | 5.10 | 30,000 | 1,530.00 |
| 2024-01-03, 15:10 | 5.10 | 1,923 | 98.07 |
| 2024-01-03, 14:43 | 4.86 | 10,390 | 504.95 |
| 2024-01-03, 12:42 | 4.86 | 4,015 | 195.13 |
| 2024-01-03, 12:37 | 4.86 | 20,678 | 1,004.95 |
| 2024-01-03, 12:32 | 4.90 | 20,510 | 1,004.99 |
| 2024-01-03, 12:28 | 4.90 | 5,000 | 245.00 |
| 2024-01-03, 11:04 | 5.18 | 27,800 | 1,440.04 |
| 2024-01-03, 11:04 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 11:03 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 11:03 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 11:02 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 11:02 | 5.18 | 28,957 | 1,499.97 |
| 2024-01-03, 09:59 | 5.18 | 19,305 | 1,000.00 |
| 2024-01-02, 16:19 | 5.18 | 3,640 | 188.55 |
| 2024-01-02, 14:35 | 5.15 | 32,418 | 1,669.53 |
| 2024-01-02, 11:10 | 5.00 | 14,335 | 716.75 |
| 2024-01-02, 10:38 | 5.15 | 2,815 | 144.97 |
| 2024-01-02, 10:00 | 5.17 | 38,685 | 2,000.01 |
| 2024-01-02, 09:19 | 5.17 | 7,062 | 365.11 |
| 2024-01-02, 08:49 | 5.17 | 19,111 | 988.04 |
| 2024-01-02, 08:49 | 5.17 | 14,507 | 750.01 |
| 2024-01-02, 08:34 | 5.17 | 9,485 | 490.37 |
| 2024-01-02, 08:00 | 4.90 | 72,074 | 3,531.63 |