Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-08-31, 12:29	3.82	40,000	1,528.00
2023-08-31, 12:23	3.82	19,320	738.02
2023-08-31, 12:12	3.82	2,304	88.01
2023-08-31, 12:03	3.84	129,897	4,988.04
2023-08-31, 12:03	3.84	129,897	4,988.04
2023-08-31, 11:57	3.82	60,000	2,292.00
2023-08-31, 11:57	3.85	60,000	2,310.00
2023-08-31, 11:50	3.70	500,000	18,500.00
2023-08-31, 11:49	4.00	3,451	138.04
2023-08-31, 11:47	3.81	500,000	19,050.00
2023-08-31, 11:41	3.88	96,602	3,748.16
2023-08-31, 11:39	3.85	135,718	5,225.14
2023-08-31, 11:28	3.90	12,526	488.51
2023-08-31, 11:27	3.88	22,217	862.02
2023-08-31, 11:27	3.88	31,590	1,225.69
2023-08-31, 11:27	3.80	3,633	138.05
2023-08-31, 11:27	3.80	19,501	741.04
2023-08-31, 11:26	3.80	14,685	558.03
2023-08-31, 11:26	3.80	4,143	157.43
2023-08-31, 11:24	3.74	267,060	9,988.04
2023-08-31, 11:24	3.74	13,049	488.03
2023-08-31, 11:24	3.74	106,792	3,994.02
2023-08-31, 11:05	3.70	1,390	51.43
2023-08-31, 11:04	3.70	1,720	63.64
2023-08-31, 11:02	3.70	1,535	56.80
2023-08-31, 10:52	3.72	145,256	5,403.52
2023-08-31, 10:02	3.72	40,000	1,488.00
2023-08-31, 10:01	3.72	1,923	71.54
2023-08-31, 09:57	3.89	25,553	994.01
2023-08-31, 09:41	3.90	50,000	1,950.00
2023-08-31, 09:28	3.90	40,000	1,560.00
2023-08-31, 09:27	4.00	74,751	2,990.04
2023-08-31, 09:25	3.94	8,072	318.04
2023-08-31, 09:22	3.95	8,558	338.04
2023-08-31, 09:19	3.91	10,000	391.00
2023-08-31, 09:17	3.95	2,236	88.32
2023-08-31, 09:12	3.91	13,374	522.92
2023-08-31, 09:10	4.05	3,704	150.01
2023-08-31, 09:02	4.10	12,196	500.04
2023-08-31, 08:58	4.00	20,627	825.08
2023-08-31, 08:58	4.07	24,741	1,006.96
2023-08-31, 08:57	4.20	50,000	2,100.00
2023-08-31, 08:57	4.30	93,162	4,005.97
2023-08-31, 08:54	4.27	29,274	1,250.00
2023-08-31, 08:54	4.28	9,286	397.44
2023-08-31, 08:54	4.10	55,000	2,255.00
2023-08-31, 08:53	4.30	62,900	2,704.70
2023-08-31, 08:52	4.37	50,115	2,190.03
2023-08-31, 08:52	4.15	73,878	3,065.94
2023-08-31, 08:52	4.17	150,000	6,255.00
2023-08-31, 08:51	4.17	125,996	5,254.03
2023-08-31, 08:48	4.17	35,145	1,465.55
2023-08-31, 08:47	4.12	114,212	4,705.53
2023-08-31, 08:44	4.16	35,145	1,462.03
2023-08-31, 08:40	3.98	100,202	3,988.04
2023-08-31, 08:38	3.98	35,131	1,398.21
2023-08-31, 08:37	3.99	468,880	18,708.31
2023-08-31, 08:37	3.95	110,704	4,372.81
2023-08-31, 08:36	3.70	54,083	2,001.07
2023-08-31, 08:36	3.60	61,850	2,226.60
2023-08-31, 08:29	3.50	40,000	1,400.00
2023-08-31, 08:28	3.50	13,952	488.32
2023-08-31, 08:27	3.50	13,952	488.32
2023-08-31, 08:24	3.50	62,670	2,193.45
2023-08-31, 08:23	3.49	201,097	7,018.29
2023-08-31, 08:17	3.03	33,004	1,000.02
2023-08-31, 08:17	3.28	30,504	1,000.53
2023-08-31, 08:10	3.00	40,000	1,200.00
2023-08-31, 08:10	3.00	40,000	1,200.00
2023-08-31, 08:10	3.00	40,000	1,200.00
2023-08-31, 08:10	3.00	40,000	1,200.00
2023-08-31, 08:09	3.00	33,079	992.37
2023-08-31, 08:08	3.00	197,024	5,910.72
2023-08-31, 08:08	3.00	33,079	992.37
2023-08-31, 08:08	3.00	66,434	1,993.02
2023-08-31, 08:07	2.89	68,894	1,991.04
2023-08-31, 08:03	2.94	294,519	8,658.86
2023-08-31, 08:03	2.77	107,815	2,986.48
2023-08-31, 08:02	2.90	286,253	8,301.34
2023-08-31, 08:02	2.71	3,803	103.06
2023-08-31, 08:01	2.79	243,151	6,783.91
2023-08-31, 08:00	2.76	127,003	3,505.28
2023-08-30, 15:47	2.77	35,669	988.03
2023-08-30, 15:02	2.77	20,627	571.37
2023-08-30, 14:49	2.77	17,598	487.46
2023-08-30, 13:05	2.77	4,507	124.84
2023-08-30, 12:55	2.70	50,000	1,350.00
2023-08-30, 12:55	2.70	100,000	2,700.00
2023-08-30, 12:45	2.81	3,567	100.23
2023-08-30, 12:40	2.60	300,000	7,800.00
2023-08-30, 12:29	2.82	10,000	282.00
2023-08-30, 12:28	2.82	10,576	298.24
2023-08-30, 12:05	2.81	216,727	6,090.03
2023-08-30, 11:21	2.72	220,918	6,008.97
2023-08-30, 10:58	2.80	40,000	1,120.00
2023-08-30, 10:57	2.82	134,303	3,787.34
2023-08-30, 10:57	2.81	35,993	1,011.40
2023-08-30, 10:31	2.82	1,000	28.20
2023-08-30, 10:31	2.82	1,000	28.20
2023-08-30, 10:18	2.82	17,505	493.64
2023-08-30, 09:57	2.82	2,819	79.50
2023-08-30, 09:46	2.82	5,244	147.88
2023-08-30, 09:27	2.82	43,831	1,236.03
2023-08-30, 09:24	2.81	18,404	517.15
2023-08-30, 09:15	2.82	6,668	188.04
2023-08-30, 09:10	2.81	25,000	702.50
2023-08-30, 09:01	2.82	32,579	918.73
2023-08-30, 09:01	2.83	38,446	1,088.02
2023-08-30, 08:42	2.84	34,438	978.04
2023-08-30, 08:30	2.85	10,099	287.82
2023-08-30, 08:28	2.86	7,000	200.20
2023-08-30, 08:27	2.86	18,000	514.80
2023-08-30, 08:26	2.87	18,000	516.60
2023-08-30, 08:12	2.81	71,600	2,011.96
2023-08-29, 15:58	2.89	16,393	473.76
2023-08-29, 15:51	2.80	386,924	10,833.87
2023-08-29, 14:24	2.90	240,000	6,960.00
2023-08-29, 14:23	2.90	300,000	8,700.00
2023-08-29, 14:23	2.90	240,000	6,960.00
2023-08-29, 13:54	2.91	5,000	145.50
2023-08-29, 13:20	2.92	25,762	752.25
2023-08-29, 12:55	2.82	78,339	2,209.16
2023-08-29, 12:37	2.92	3,550	103.66
2023-08-29, 12:26	2.83	250,000	7,075.00
2023-08-29, 12:24	2.97	34,962	1,038.37
2023-08-29, 12:20	2.98	16,567	493.70
2023-08-29, 12:20	2.81	328,353	9,226.72
2023-08-29, 12:19	2.98	3,500	104.30
2023-08-29, 12:18	2.85	6,355	181.12
2023-08-29, 11:58	2.98	66,825	1,991.39
2023-08-29, 11:54	2.98	33,581	1,000.71
2023-08-29, 11:41	2.83	53,214	1,505.96
2023-08-29, 11:31	2.89	239,097	6,909.90
2023-08-29, 11:30	2.85	244,765	6,975.80
2023-08-29, 11:28	2.84	123,369	3,503.68
2023-08-29, 11:27	2.84	116,672	3,313.48
2023-08-29, 11:26	2.84	17,203	488.57
2023-08-29, 10:59	2.85	3,540	100.89
2023-08-29, 10:00	2.84	105,318	2,991.03
2023-08-29, 09:42	2.81	7,128	200.30
2023-08-29, 08:53	2.72	175,551	4,774.99
2023-08-29, 08:45	2.81	15,000	421.50
2023-08-29, 08:00	2.87	69,339	1,990.03
2023-08-25, 16:21	2.80	150,000	4,200.00
2023-08-25, 16:18	2.81	9,845	276.64
2023-08-25, 16:13	2.87	34,426	988.03
2023-08-25, 16:03	2.88	8,357	240.68
2023-08-25, 15:32	2.89	3,412	98.61
2023-08-25, 14:52	2.81	35,431	995.61
2023-08-25, 10:38	2.91	8,180	238.04
2023-08-25, 09:45	2.83	20,913	591.84
2023-08-25, 08:22	2.91	10,000	291.00
2023-08-25, 08:15	2.92	10,000	292.00
2023-08-25, 08:00	2.92	10,000	292.00
2023-08-24, 16:33	2.85	150,000	4,275.00
2023-08-24, 15:55	2.90	9,932	288.03
2023-08-24, 15:47	2.83	50,000	1,415.00
2023-08-24, 15:41	2.92	15,370	448.80
2023-08-24, 15:40	2.89	95,501	2,759.98
2023-08-24, 15:39	2.89	95,155	2,749.98
2023-08-24, 14:06	2.81	150,000	4,215.00
2023-08-24, 13:56	2.92	35,610	1,039.81
2023-08-24, 13:29	2.92	8,157	238.18
2023-08-24, 13:01	2.93	10,000	293.00
2023-08-24, 13:01	2.93	10,000	293.00
2023-08-24, 12:38	2.93	33,698	987.35
2023-08-24, 12:09	2.94	33,732	991.72
2023-08-24, 11:51	2.94	50,700	1,490.58
2023-08-24, 11:48	2.94	11,009	323.66
2023-08-24, 11:06	2.81	50,000	1,405.00
2023-08-24, 10:59	2.81	1,000	28.10
2023-08-24, 10:53	2.81	142,764	4,011.67
2023-08-24, 09:55	2.95	7,627	225.00
2023-08-24, 09:40	2.87	100,000	2,870.00
2023-08-24, 09:28	2.96	10,000	296.00
2023-08-24, 09:26	2.85	83,258	2,372.85
2023-08-24, 09:24	3.00	66,379	1,991.37
2023-08-24, 09:24	2.82	100,000	2,820.00
2023-08-24, 09:06	2.95	2,001	59.03
2023-08-24, 09:00	2.95	15,188	448.05
2023-08-24, 08:57	2.95	7,960	234.82
2023-08-24, 08:55	2.99	156,947	4,692.72
2023-08-24, 08:39	2.98	83,691	2,493.99
2023-08-24, 08:25	2.92	44,356	1,295.20
2023-08-24, 08:24	2.92	6,433	187.84
2023-08-23, 16:28	2.60	250,000	6,500.00
2023-08-23, 16:25	2.94	6,464	190.04
2023-08-23, 15:55	2.88	34,307	988.04
2023-08-23, 14:30	2.88	23,890	688.03
2023-08-23, 14:13	2.90	57,760	1,675.04
2023-08-23, 14:11	2.85	151,845	4,327.58
2023-08-23, 14:04	2.85	10,000	285.00
2023-08-23, 13:42	2.70	40,000	1,080.00
2023-08-23, 12:38	2.80	40,000	1,120.00
2023-08-23, 10:28	2.85	12,803	364.89
2023-08-23, 08:38	2.91	60,000	1,746.00
2023-08-23, 08:12	2.95	1,629	48.06
2023-08-23, 08:02	2.95	3,385	99.86
2023-08-22, 16:23	3.00	2,968	89.04
2023-08-22, 16:20	2.82	250,000	7,050.00
2023-08-22, 14:01	3.07	31,000	951.70
2023-08-22, 13:30	3.07	20,913	642.03
2023-08-22, 13:12	3.08	13,855	426.73
2023-08-22, 12:56	2.91	2,159	62.83
2023-08-22, 12:31	2.91	8,305	241.68
2023-08-22, 11:16	3.09	6,500	200.85
2023-08-22, 11:10	3.09	4,674	144.43
2023-08-22, 11:05	3.09	25,000	772.50
2023-08-22, 10:20	3.09	45,020	1,391.12
2023-08-22, 09:48	3.09	32,362	999.99
2023-08-22, 09:30	3.10	31,924	989.64
2023-08-22, 09:30	3.10	31,924	989.64
2023-08-22, 09:17	3.10	24,177	749.49
2023-08-22, 09:02	3.12	32,102	1,001.58
2023-08-22, 09:00	3.12	1,069	33.35
2023-08-22, 08:37	3.08	132,596	4,083.96
2023-08-22, 08:36	3.04	35,791	1,088.05
2023-08-22, 08:20	2.94	33,607	988.05
2023-08-22, 08:20	2.92	129,727	3,788.03
2023-08-22, 08:02	2.94	174,244	5,122.77
2023-08-22, 08:00	2.94	6,123	180.02
2023-08-21, 16:20	2.94	33,607	988.05
2023-08-21, 16:12	2.84	250,000	7,100.00
2023-08-21, 15:35	3.00	40,000	1,200.00
2023-08-21, 15:34	3.00	40,000	1,200.00
2023-08-21, 09:42	3.10	3,000	93.00
2023-08-21, 09:00	3.00	40,000	1,200.00
2023-08-21, 08:53	3.00	33,532	1,005.96
2023-08-21, 08:38	3.00	33,532	1,005.96
2023-08-21, 08:10	3.20	31,436	1,005.95
2023-08-18, 16:22	3.08	200,000	6,160.00
2023-08-18, 16:14	3.27	50,000	1,635.00
2023-08-18, 15:31	3.27	2,723	89.04
2023-08-18, 14:38	3.05	250,000	7,625.00
2023-08-18, 14:36	3.20	50,000	1,600.00
2023-08-18, 14:36	3.20	50,000	1,600.00
2023-08-18, 14:24	3.30	40,000	1,320.00
2023-08-18, 13:36	3.38	11,267	380.82
2023-08-18, 12:56	3.38	3,000	101.40
2023-08-18, 09:27	3.31	25,000	827.50
2023-08-18, 09:27	3.31	25,000	827.50
2023-08-18, 08:44	3.42	58,045	1,985.14
2023-08-17, 13:56	3.50	40,000	1,400.00
2023-08-17, 13:55	3.50	40,000	1,400.00
2023-08-17, 13:46	3.35	250,000	8,375.00
2023-08-17, 10:13	3.52	20,355	716.50
2023-08-17, 09:45	3.70	487	18.02
2023-08-17, 08:07	3.68	1,031	37.94
2023-08-17, 08:00	3.68	10,226	376.32
2023-08-16, 16:19	3.70	13,190	488.03
2023-08-16, 15:23	3.52	5,844	205.71
2023-08-16, 11:44	3.52	50,000	1,760.00
2023-08-16, 11:41	3.53	50,000	1,765.00
2023-08-16, 10:11	3.71	10,000	371.00
2023-08-15, 15:11	3.75	5,173	193.99
2023-08-15, 14:46	3.73	1,304	48.64
2023-08-15, 12:01	3.73	7,500	279.75
2023-08-15, 10:14	3.75	7,724	289.65
2023-08-15, 09:44	3.75	20,355	763.31
2023-08-15, 08:48	3.80	128,632	4,888.02
2023-08-14, 15:49	3.52	8,706	306.45
2023-08-14, 15:49	3.77	3,596	135.57
2023-08-14, 14:35	3.79	3,774	143.03
2023-08-14, 14:32	3.52	14,450	508.64
2023-08-14, 14:00	3.52	7,634	268.72
2023-08-14, 11:36	3.60	50,000	1,800.00
2023-08-14, 11:35	3.63	50,000	1,815.00
2023-08-14, 11:35	3.63	50,000	1,815.00
2023-08-14, 11:02	3.69	60,000	2,214.00
2023-08-14, 10:58	3.85	2,500	96.25
2023-08-14, 10:50	3.63	10,000	363.00
2023-08-14, 10:49	3.64	20,000	728.00
2023-08-14, 10:46	3.87	29,004	1,122.45
2023-08-14, 10:33	3.86	25,000	965.00
2023-08-14, 10:30	3.62	20,000	724.00
2023-08-14, 10:20	3.88	10,000	388.00
2023-08-14, 10:17	3.88	10,000	388.00
2023-08-14, 09:47	3.79	28,723	1,088.60
2023-08-14, 09:39	3.79	2,378	90.13
2023-08-14, 09:04	3.60	30,000	1,080.00
2023-08-14, 08:51	3.65	10,000	365.00
2023-08-14, 08:49	3.61	57,865	2,088.93
2023-08-14, 08:31	3.71	20,000	742.00
2023-08-14, 08:26	3.80	40,000	1,520.00
2023-08-14, 08:09	4.00	2,657	106.28
2023-08-14, 08:08	3.84	20,000	768.00
2023-08-11, 15:58	3.93	12,408	487.63
2023-08-11, 14:45	4.00	37,649	1,505.96
2023-08-11, 13:14	4.07	2,418	98.41
2023-08-11, 12:20	4.01	12,629	506.42
2023-08-11, 10:55	4.01	75,000	3,007.50
2023-08-11, 09:36	4.02	100,000	4,020.00
2023-08-11, 09:15	4.12	48,689	2,005.99
2023-08-11, 08:47	4.10	26,050	1,068.05
2023-08-11, 08:46	4.10	2,757	113.04
2023-08-11, 08:14	4.10	15,559	637.92
2023-08-10, 16:13	4.12	36,553	1,505.98
2023-08-10, 16:10	4.10	4,586	188.03
2023-08-10, 10:46	4.28	152,758	6,538.04
2023-08-10, 08:45	4.11	36,642	1,505.99
2023-08-10, 08:38	4.10	2,147	88.03
2023-08-10, 08:06	4.10	318	13.04
2023-08-10, 08:03	4.10	2,197	90.08
2023-08-10, 08:03	4.10	2,196	90.04
2023-08-09, 12:14	4.10	95,256	3,905.50
2023-08-09, 11:22	4.10	11,859	486.22
2023-08-09, 11:08	4.10	24,245	994.04
2023-08-09, 11:07	4.00	93,835	3,753.40
2023-08-09, 10:49	4.15	100,000	4,150.00
2023-08-09, 08:32	4.22	50,000	2,110.00
2023-08-09, 08:10	4.33	100,000	4,330.00
2023-08-08, 16:34	4.32	250,000	10,800.00
2023-08-08, 16:24	4.45	22,213	988.48
2023-08-08, 16:09	4.38	34,544	1,513.03
2023-08-08, 15:52	4.33	151,174	6,545.83
2023-08-08, 15:45	4.38	6,228	272.79
2023-08-08, 14:15	4.58	830	38.01
2023-08-08, 10:23	4.60	4,784	220.06
2023-08-08, 09:52	4.60	8,545	393.07
2023-08-08, 09:47	4.62	100,000	4,620.00
2023-08-08, 08:30	4.33	376	16.28
2023-08-07, 16:29	4.50	250,000	11,250.00
2023-08-07, 16:23	4.63	14,983	693.71
2023-08-07, 14:01	4.64	5,000	232.00
2023-08-07, 10:57	4.67	40,899	1,909.98
2023-08-07, 10:55	4.67	49,036	2,289.98
2023-08-07, 10:54	4.26	2,948	125.58
2023-08-07, 10:53	4.35	19,990	869.57
2023-08-07, 10:48	4.37	18,598	812.73
2023-08-07, 10:42	4.33	8,804	381.21
2023-08-07, 10:05	4.68	3,651	170.87
2023-08-07, 09:42	4.55	17,319	788.01
2023-08-07, 09:14	4.55	10,706	487.12
2023-08-07, 08:52	4.60	117,131	5,388.03
2023-08-07, 08:13	4.38	41,142	1,802.02
2023-08-07, 08:13	4.37	43,488	1,900.43
2023-08-04, 16:29	4.38	80,801	3,539.08
2023-08-04, 15:26	4.37	100,000	4,370.00
2023-08-04, 12:37	4.17	45,000	1,876.50
2023-08-04, 12:27	4.17	40,000	1,668.00
2023-08-04, 12:26	4.17	40,000	1,668.00
2023-08-04, 11:49	4.22	47,535	2,005.98
2023-08-04, 11:42	4.22	6,553	276.54
2023-08-04, 10:32	4.38	47,010	2,059.04
2023-08-04, 10:28	4.37	47,526	2,076.89
2023-08-04, 09:37	4.12	13,913	573.22
2023-08-03, 14:41	4.39	22,481	986.92
2023-08-03, 12:07	4.42	67,602	2,988.01
2023-08-03, 09:16	4.10	25,638	1,051.16
2023-08-03, 09:16	4.11	12,378	508.74
2023-08-03, 09:15	4.11	12,378	508.74
2023-08-03, 09:15	4.11	12,378	508.74
2023-08-03, 09:15	4.30	11,837	508.99
2023-08-03, 09:14	4.11	48,940	2,011.43
2023-08-03, 08:05	4.11	100,000	4,110.00
2023-08-02, 15:05	4.53	50,000	2,265.00
2023-08-02, 14:35	4.53	25,000	1,132.50
2023-08-02, 11:15	4.54	22,026	999.98
2023-08-02, 09:01	4.54	2,203	100.02
2023-08-01, 16:22	4.54	57,268	2,599.97
2023-08-01, 09:00	4.54	6,388	290.02
2023-08-01, 08:34	4.45	6,315	281.02
2023-08-01, 08:11	4.45	22,203	988.03
2023-08-01, 07:56	4.44	12,059	535.42
2023-07-31, 13:29	4.44	5,019	222.84
2023-07-31, 12:04	4.45	70,000	3,115.00
2023-07-31, 11:53	4.30	54,975	2,363.93
2023-07-31, 08:38	4.28	10,748	460.01
2023-07-31, 08:01	4.54	8,613	391.03
2023-07-31, 08:01	4.33	121,609	5,265.67
2023-07-31, 08:00	4.54	21,874	993.08
2023-07-28, 16:27	4.33	74,054	3,206.54
2023-07-28, 16:08	4.32	11,446	494.47
2023-07-28, 14:16	4.55	10,000	455.00
2023-07-28, 12:02	4.55	5,231	238.01
2023-07-28, 11:27	4.54	27,728	1,258.85
2023-07-28, 11:09	4.46	10,000	446.00
2023-07-28, 11:01	4.44	5,000	222.00
2023-07-28, 10:17	4.38	5,777	253.03
2023-07-28, 09:40	4.40	28,295	1,244.98
2023-07-28, 08:58	4.37	72,064	3,149.20
2023-07-27, 12:47	4.37	8,720	381.06
2023-07-27, 11:03	4.13	68,999	2,849.66
2023-07-27, 08:13	4.15	43,535	1,806.70
2023-07-27, 08:03	4.18	24,042	1,004.96
2023-07-26, 16:14	4.18	5,491	229.52
2023-07-26, 15:05	4.18	12,081	504.99
2023-07-26, 14:17	4.18	15,500	647.90
2023-07-26, 10:34	4.18	125	5.23
2023-07-26, 10:15	4.46	9,897	441.41
2023-07-25, 13:03	4.46	1,235	55.08
2023-07-25, 11:38	4.22	43,803	1,848.49
2023-07-25, 11:12	4.22	39,002	1,645.88
2023-07-25, 10:58	4.22	2,000	84.40
2023-07-25, 08:27	4.49	1,621	72.78
2023-07-25, 08:22	4.35	50,000	2,175.00
2023-07-24, 15:24	4.35	6,886	299.54
2023-07-24, 09:23	4.35	19,195	834.98
2023-07-24, 08:56	4.35	10,805	470.02
2023-07-24, 08:37	4.50	70,912	3,191.04
2023-07-24, 08:35	4.44	33,648	1,493.97
2023-07-24, 08:21	4.49	5,000	224.50
2023-07-24, 08:14	4.15	16,105	668.36
2023-07-24, 08:13	4.28	50,000	2,140.00
2023-07-21, 16:07	4.27	6,886	294.03
2023-07-21, 15:04	4.23	71,205	3,011.97
2023-07-21, 13:26	4.30	67,589	2,906.33
2023-07-21, 13:07	4.46	25,000	1,115.00
2023-07-21, 12:55	4.47	187,241	8,369.67
2023-07-21, 12:54	4.29	79,000	3,389.10
2023-07-21, 12:48	4.29	50,000	2,145.00
2023-07-21, 12:44	4.28	12,201	522.20
2023-07-21, 12:37	4.50	33,111	1,490.00
2023-07-21, 12:30	4.47	2,905	129.85
2023-07-21, 12:24	4.47	6,596	294.84
2023-07-21, 12:24	4.47	6,593	294.71
2023-07-21, 12:21	4.50	71,623	3,223.04
2023-07-21, 12:13	4.45	67,147	2,988.04
2023-07-21, 12:11	4.45	11,124	495.02
2023-07-21, 12:05	4.44	5,491	243.80
2023-07-21, 11:52	4.40	44,401	1,953.64
2023-07-21, 11:43	4.15	84,193	3,494.01
2023-07-21, 11:40	4.14	93,778	3,882.41
2023-07-21, 11:37	4.17	30,681	1,279.40
2023-07-21, 11:37	4.17	12,663	528.05
2023-07-21, 11:36	4.17	26,092	1,088.04
2023-07-21, 11:31	3.80	5,558	211.20
2023-07-21, 11:26	4.06	7,389	299.99
2023-07-21, 11:13	4.00	5,500	220.00
2023-07-21, 11:04	4.00	49,701	1,988.04
2023-07-21, 11:03	3.95	8,811	348.03
2023-07-21, 11:03	4.00	15,126	605.04
2023-07-21, 11:03	4.00	12,500	500.00
2023-07-21, 11:02	3.88	9,007	349.47
2023-07-21, 11:02	3.88	2,705	104.95
2023-07-21, 11:01	4.00	12,201	488.04
2023-07-21, 11:01	3.94	26,161	1,030.74
2023-07-21, 11:01	3.94	63,144	2,487.87
2023-07-21, 11:01	3.92	63,547	2,491.04
2023-07-21, 11:00	3.94	75,742	2,984.23
2023-07-21, 10:59	3.78	79,048	2,988.01
2023-07-21, 10:59	3.78	6,297	238.03
2023-07-21, 10:58	3.75	159,841	5,994.04
2023-07-21, 10:58	3.69	67,589	2,494.03
2023-07-21, 10:24	3.25	100,000	3,250.00
2023-07-21, 10:18	3.78	1,981	74.88
2023-07-21, 10:06	3.20	118,365	3,787.68
2023-07-21, 09:54	3.90	33,640	1,311.96
2023-07-21, 09:19	3.95	100,000	3,950.00
2023-07-21, 09:19	4.00	40,000	1,600.00
2023-07-21, 09:18	4.00	40,000	1,600.00
2023-07-21, 09:17	4.00	50,000	2,000.00
2023-07-21, 08:59	4.00	32,000	1,280.00
2023-07-21, 08:47	4.00	50,000	2,000.00
2023-07-21, 08:37	4.10	50,000	2,050.00
2023-07-21, 08:14	4.22	23,402	987.56
2023-07-21, 08:04	4.25	2,095	89.04
2023-07-20, 14:52	4.12	12,419	511.66
2023-07-20, 13:40	4.27	22,659	967.54
2023-07-20, 12:52	4.30	50,000	2,150.00
2023-07-20, 12:52	4.22	118,767	5,011.97
2023-07-20, 12:52	4.30	50,000	2,150.00
2023-07-20, 12:42	4.30	35,162	1,511.97
2023-07-20, 12:41	4.31	2,200	94.82
2023-07-20, 09:10	4.31	7,238	311.96
2023-07-20, 08:58	4.31	7,238	311.96
2023-07-19, 16:25	4.39	4,329	190.04
2023-07-19, 16:18	4.31	6,961	300.02
2023-07-19, 13:10	4.31	7,238	311.96
2023-07-19, 13:05	4.31	7,238	311.96
2023-07-19, 10:47	4.31	7,000	301.70
2023-07-19, 10:37	4.31	4,918	211.97
2023-07-19, 10:37	4.31	7,238	311.96
2023-07-19, 10:35	4.31	10,000	431.00
2023-07-19, 10:03	4.40	12,155	534.82
2023-07-19, 08:14	4.41	50,000	2,205.00
2023-07-18, 16:07	4.31	6,961	300.02
2023-07-18, 15:01	4.35	11,766	511.82
2023-07-18, 15:00	4.36	23,197	1,011.39
2023-07-18, 14:50	4.42	11,325	500.57
2023-07-18, 14:40	4.35	34,774	1,512.67
2023-07-18, 14:38	4.36	34,521	1,505.12
2023-07-18, 12:43	4.37	46,083	2,013.83
2023-07-18, 12:42	4.48	67,202	3,010.65
2023-07-18, 11:55	4.55	109,627	4,988.03
2023-07-18, 10:13	4.47	33,289	1,488.02
2023-07-18, 08:04	4.44	122,913	5,457.34
2023-07-17, 15:55	4.44	22,253	988.03
2023-07-17, 14:34	4.44	4,000	177.60
2023-07-17, 13:59	4.44	4,290	190.48
2023-07-17, 11:28	4.44	4,302	191.01
2023-07-17, 10:21	4.46	22,153	988.02
2023-07-17, 08:08	4.48	845	37.86
2023-07-14, 16:32	4.50	125,000	5,625.00
2023-07-14, 16:25	4.36	50,000	2,180.00
2023-07-14, 13:56	4.50	17,025	766.13
2023-07-14, 12:47	4.50	12,125	545.63
2023-07-14, 12:26	4.40	40,000	1,760.00
2023-07-14, 12:20	4.42	10,142	448.28
2023-07-14, 12:19	4.42	14,858	656.72
2023-07-14, 12:03	4.50	40,000	1,800.00
2023-07-14, 12:02	4.50	25,000	1,125.00
2023-07-14, 12:00	4.52	50,000	2,260.00
2023-07-14, 12:00	4.52	50,000	2,260.00
2023-07-14, 11:47	4.52	50,000	2,260.00
2023-07-14, 11:46	4.52	50,000	2,260.00
2023-07-14, 11:46	4.52	33,436	1,511.31
2023-07-14, 11:25	4.54	1,484	67.37
2023-07-14, 11:02	4.52	11,322	511.75
2023-07-14, 10:26	4.64	50,000	2,320.00
2023-07-14, 10:16	4.64	107,503	4,988.14
2023-07-14, 08:23	4.56	50,000	2,280.00
2023-07-14, 08:22	4.56	54,956	2,505.99
2023-07-14, 08:10	4.64	7,125	330.60
2023-07-14, 08:07	4.56	293	13.36
2023-07-13, 15:54	4.56	30,000	1,368.00
2023-07-13, 15:37	4.56	2,684	122.39
2023-07-13, 11:39	4.64	50,000	2,320.00
2023-07-12, 16:19	4.45	5,753	256.01
2023-07-12, 15:35	4.65	9,212	428.36
2023-07-12, 12:43	4.59	10,154	466.07
2023-07-12, 09:57	4.60	100,000	4,600.00
2023-07-12, 09:55	4.60	827	38.04
2023-07-11, 17:00	4.41	250,000	11,025.00
2023-07-11, 10:53	4.62	1,000	46.20
2023-07-11, 08:14	4.62	823	38.02
2023-07-10, 13:44	4.63	4,641	214.88
2023-07-10, 10:43	4.64	8,427	391.01
2023-07-10, 08:11	4.65	2,120	98.58
2023-07-07, 16:27	4.65	5,334	248.03
2023-07-07, 16:04	4.55	20,000	910.00
2023-07-07, 15:24	4.55	15,000	682.50
2023-07-07, 14:53	4.54	100,000	4,540.00
2023-07-07, 14:46	4.54	100,000	4,540.00
2023-07-07, 13:54	4.54	1,939	88.03
2023-07-07, 13:53	4.54	1,939	88.03
2023-07-07, 12:51	4.54	100,000	4,540.00
2023-07-07, 09:48	4.54	5,000	227.00
2023-07-07, 09:47	4.52	40,000	1,808.00
2023-07-07, 09:03	4.54	21,865	992.67
2023-07-07, 08:46	4.51	22,305	1,005.96
2023-07-07, 08:01	4.55	989	45.00
2023-07-07, 08:01	4.55	989	45.00
2023-07-06, 13:57	4.57	2,845	130.02
2023-07-06, 09:14	4.50	20,002	900.09
2023-07-06, 09:13	4.50	22,355	1,005.98
2023-07-06, 08:24	4.52	2,020	91.30
2023-07-06, 08:14	4.59	11,861	544.42
2023-07-05, 15:28	4.59	65,028	2,984.79
2023-07-05, 10:33	4.60	370	17.02
2023-07-05, 10:09	4.61	16,139	744.01
2023-07-04, 16:01	4.60	21,609	994.01
2023-07-04, 15:57	4.63	22,808	1,056.01
2023-07-04, 13:30	4.60	100,000	4,600.00
2023-07-04, 12:06	4.58	2,149	98.42
2023-07-04, 10:50	4.58	9,490	434.64
2023-07-04, 10:39	4.66	20,000	932.00
2023-07-04, 09:54	4.66	2,146	100.00
2023-07-04, 08:12	4.58	12,000	549.60
2023-07-03, 16:29	4.58	30,603	1,401.62
2023-07-03, 16:26	4.67	25,468	1,189.36
2023-07-03, 16:21	4.67	10,000	467.00
2023-07-03, 16:14	4.67	30,000	1,401.00
2023-07-03, 15:43	4.57	350,000	15,995.00
2023-07-03, 14:15	4.83	3,539	170.93
2023-07-03, 13:26	4.83	59,990	2,897.52
2023-07-03, 13:00	4.83	4,822	232.90
2023-07-03, 10:44	4.83	23,797	1,149.40
2023-07-03, 10:11	4.83	4,988	240.92
2023-07-03, 10:09	4.83	6,209	299.89
2023-07-03, 09:57	4.83	1,030	49.75
2023-07-03, 08:41	4.84	28,720	1,390.05
2023-07-03, 08:22	4.84	1,819	88.04
2023-07-03, 08:01	4.85	5,382	261.03
2023-06-30, 16:26	4.70	300,000	14,100.00
2023-06-30, 16:16	4.85	17,712	859.03
2023-06-30, 16:12	4.85	20,495	994.01
2023-06-30, 15:59	4.85	26,557	1,288.01
2023-06-30, 14:32	4.85	4,001	194.05
2023-06-30, 14:00	4.85	3,878	188.08
2023-06-30, 13:22	4.85	63,464	3,078.00
2023-06-30, 13:19	4.85	4,415	214.13
2023-06-30, 12:41	4.86	100,000	4,860.00
2023-06-30, 12:32	4.85	8,512	412.83
2023-06-30, 12:22	4.85	10,058	487.81
2023-06-30, 12:05	4.85	4,265	206.85
2023-06-30, 11:30	4.64	1,735	80.50
2023-06-30, 11:10	4.86	1,439	69.94
2023-06-30, 10:48	4.86	15,458	751.26
2023-06-30, 10:14	4.86	884	42.96
2023-06-30, 10:06	4.86	2,079	101.04
2023-06-30, 10:01	4.70	52,937	2,488.04
2023-06-30, 09:59	4.70	5,195	244.17
2023-06-30, 09:48	4.70	10,643	500.22
2023-06-30, 09:20	4.70	4,249	199.70
2023-06-30, 09:10	4.65	53,534	2,489.33
2023-06-30, 08:59	4.62	64,676	2,988.03
2023-06-30, 08:43	4.62	9,490	438.44
2023-06-30, 08:30	4.52	342	15.46
2023-06-30, 08:06	4.58	21,179	970.00
2023-06-30, 08:00	4.55	21,825	993.04
2023-06-29, 15:17	4.57	5,665	258.89
2023-06-29, 15:16	4.57	4,991	228.09
2023-06-29, 08:41	4.57	10,000	457.00
2023-06-29, 08:19	4.58	6,289	288.04
2023-06-29, 08:18	4.58	4,106	188.05
2023-06-28, 16:22	4.55	32,970	1,500.14
2023-06-28, 15:40	4.52	2,178	98.45
2023-06-28, 15:26	4.51	7,076	319.13
2023-06-28, 12:40	4.41	200,000	8,820.00
2023-06-28, 12:02	4.56	50,000	2,280.00
2023-06-27, 16:28	4.74	3,574	169.41
2023-06-27, 10:20	4.76	3,110	148.04
2023-06-27, 09:37	4.76	1,849	88.01
2023-06-27, 09:37	4.76	2,900	138.04
2023-06-26, 16:19	4.76	20,770	988.65
2023-06-26, 16:16	4.61	60,000	2,766.00
2023-06-26, 11:43	4.87	4,888	238.05
2023-06-26, 11:33	4.87	4,888	238.05
2023-06-26, 10:34	4.70	34,000	1,598.00
2023-06-26, 10:33	4.71	21,399	1,007.89
2023-06-26, 10:02	4.90	48,265	2,364.99
2023-06-26, 09:58	4.90	9,960	488.04
2023-06-26, 09:57	4.90	9,960	488.04
2023-06-26, 08:04	4.73	69	3.26
2023-06-23, 14:18	4.81	10,582	508.99
2023-06-23, 13:40	4.81	20,000	962.00
2023-06-23, 12:51	4.90	50,000	2,450.00
2023-06-23, 11:25	5.00	62,201	3,110.05
2023-06-23, 08:47	5.05	39,411	1,990.26
2023-06-23, 08:46	5.10	46,000	2,346.00
2023-06-23, 08:45	5.10	39,392	2,008.99
2023-06-23, 08:15	5.05	19,644	992.02
2023-06-22, 16:15	5.05	752	37.98
2023-06-22, 14:30	5.00	30,000	1,500.00
2023-06-22, 14:28	5.00	30,000	1,500.00
2023-06-22, 10:13	5.00	14,000	700.00
2023-06-22, 08:04	5.00	14,239	711.95
2023-06-21, 16:21	5.00	35,000	1,750.00
2023-06-21, 16:20	5.00	100,000	5,000.00
2023-06-21, 16:04	5.05	17	0.86
2023-06-21, 14:23	5.00	93,791	4,689.55
2023-06-21, 14:23	5.00	93,791	4,689.55
2023-06-21, 14:21	5.00	60,179	3,008.95
2023-06-21, 12:04	5.03	59,821	3,009.00
2023-06-21, 11:41	5.07	29,369	1,489.01
2023-06-21, 11:18	5.08	413	20.98
2023-06-21, 09:02	5.08	19,685	1,000.00
2023-06-20, 16:22	5.03	2,068	104.02
2023-06-20, 15:40	5.05	14,947	754.82
2023-06-20, 14:57	5.10	90,000	4,590.00
2023-06-20, 08:03	5.03	4,773	240.08
2023-06-19, 13:18	5.04	9,693	488.53
2023-06-19, 11:28	5.04	19,683	992.02
2023-06-19, 11:09	5.04	39,920	2,011.97
2023-06-16, 15:58	5.06	11,857	599.96
2023-06-16, 11:13	5.06	4,347	219.96
2023-06-16, 09:28	5.06	8,376	423.83
2023-06-16, 09:26	5.06	9,645	488.04
2023-06-15, 16:35	5.00	100,000	5,000.00
2023-06-15, 16:10	5.10	36,923	1,883.07
2023-06-15, 13:51	5.06	4,704	238.02
2023-06-15, 12:30	5.06	19,545	988.98
2023-06-15, 12:13	5.06	70,735	3,579.19
2023-06-15, 08:01	5.14	6,300	323.82
2023-06-14, 16:23	5.07	350,000	17,745.00
2023-06-14, 13:21	5.10	216,738	11,053.64
2023-06-14, 13:21	5.10	200,000	10,200.00
2023-06-14, 13:21	5.10	200,000	10,200.00
2023-06-14, 10:52	5.22	2,164	112.96
2023-06-14, 10:30	5.22	22,978	1,199.45
2023-06-14, 08:26	5.20	77,000	4,004.00
2023-06-14, 08:25	5.20	75,000	3,900.00
2023-06-14, 08:25	5.20	75,000	3,900.00
2023-06-14, 08:24	5.24	9,313	488.00
2023-06-13, 16:20	5.16	350,000	18,060.00
2023-06-13, 15:31	5.20	223,000	11,596.00
2023-06-13, 15:31	5.20	250,000	13,000.00
2023-06-13, 15:31	5.20	250,000	13,000.00
2023-06-13, 14:08	5.24	7,000	366.80
2023-06-13, 12:35	5.21	2,068	107.74
2023-06-13, 12:00	5.21	10,000	521.00
2023-06-13, 11:05	5.21	7,800	406.38
2023-06-13, 10:59	5.22	38,486	2,008.97
2023-06-13, 09:55	5.20	60,000	3,120.00
2023-06-13, 09:55	5.20	100,000	5,200.00
2023-06-13, 09:55	5.20	100,000	5,200.00
2023-06-13, 08:56	5.24	14,313	750.00
2023-06-13, 08:55	5.20	9,846	511.99
2023-06-13, 08:09	5.24	5,497	288.04
2023-06-12, 16:39	5.20	400,000	20,800.00
2023-06-12, 16:39	5.10	100,000	5,100.00
2023-06-12, 16:19	5.10	400,000	20,400.00
2023-06-12, 15:19	5.15	250,000	12,875.00
2023-06-12, 15:17	5.15	250,000	12,875.00
2023-06-12, 14:28	5.13	741	38.01
2023-06-12, 14:26	5.15	100,000	5,150.00
2023-06-12, 14:26	5.15	100,000	5,150.00
2023-06-12, 13:51	5.13	7,188	368.74
2023-06-12, 11:03	5.17	24,889	1,286.76
2023-06-12, 08:57	5.15	87,611	4,511.97
2023-06-09, 16:39	5.30	25,000	1,325.00
2023-06-09, 16:29	5.28	50,000	2,640.00
2023-06-09, 16:25	5.11	600,000	30,660.00
2023-06-09, 16:03	5.27	33,928	1,788.01
2023-06-09, 15:44	5.28	94,470	4,988.02
2023-06-09, 15:43	5.28	94,470	4,988.02
2023-06-09, 15:32	5.20	19,000	988.00
2023-06-09, 15:10	5.14	19,222	988.01
2023-06-09, 14:36	5.20	19,403	1,008.96
2023-06-09, 13:18	5.14	20,000	1,028.00
2023-06-09, 12:46	5.12	22,994	1,177.29
2023-06-09, 12:43	5.08	100,000	5,080.00
2023-06-09, 11:50	5.08	98,228	4,989.98
2023-06-09, 10:29	5.10	20,000	1,020.00
2023-06-09, 09:02	5.08	4,429	224.99
2023-06-09, 08:46	5.09	100,000	5,090.00
2023-06-09, 08:04	5.10	22,738	1,159.64
2023-06-08, 16:30	5.00	300,000	15,000.00
2023-06-08, 16:00	5.09	25,223	1,283.85
2023-06-08, 10:27	5.11	9,882	504.97
2023-06-08, 09:32	5.11	17,156	876.67
2023-06-08, 09:31	5.11	11,764	601.14
2023-06-08, 08:41	5.10	13,545	690.80
2023-06-08, 08:41	5.10	3,857	196.71
2023-06-08, 08:39	5.10	10,039	511.99
2023-06-08, 08:38	5.10	5,000	255.00
2023-06-08, 08:36	5.10	5,000	255.00
2023-06-08, 08:29	5.18	100,000	5,180.00
2023-06-08, 08:03	5.20	100,000	5,200.00
2023-06-07, 16:29	5.20	19,082	992.26
2023-06-07, 16:29	5.15	4,504	231.96
2023-06-07, 10:37	5.13	5,000	256.50
2023-06-07, 10:14	5.13	5,000	256.50
2023-06-07, 09:59	5.13	9,927	509.26
2023-06-07, 09:27	5.13	11,000	564.30
2023-06-07, 09:24	5.13	9,843	504.95
2023-06-07, 09:24	5.13	9,000	461.70
2023-06-07, 09:21	5.13	9,837	504.64
2023-06-07, 08:07	5.10	14,717	750.57
2023-06-07, 08:06	5.10	9,901	504.95
2023-06-06, 16:33	5.10	250,000	12,750.00
2023-06-06, 16:06	5.12	20,000	1,024.00
2023-06-06, 15:55	4.78	10,000	478.00
2023-06-06, 15:54	4.80	5,000	240.00
2023-06-06, 14:49	5.19	4,587	238.07
2023-06-06, 13:23	4.99	90,000	4,491.00
2023-06-06, 10:29	5.19	300,000	15,570.00
2023-06-06, 10:28	5.05	43,670	2,205.34
2023-06-05, 16:40	4.99	50,000	2,495.00
2023-06-05, 16:25	5.10	200,000	10,200.00
2023-06-05, 16:24	5.14	400,000	20,560.00
2023-06-05, 16:12	5.22	4,808	250.98
2023-06-05, 15:25	5.25	4,538	238.25
2023-06-05, 15:17	5.02	8,088	406.02
2023-06-05, 15:11	5.18	82,500	4,273.50
2023-06-05, 11:29	5.34	5,432	290.07
2023-06-05, 11:08	5.35	9,122	488.03
2023-06-05, 11:04	5.34	140,449	7,499.98
2023-06-05, 10:48	5.34	93,434	4,989.38
2023-06-05, 10:26	5.35	5,608	300.03
2023-06-05, 10:13	5.40	55,932	3,020.33
2023-06-05, 10:12	5.45	54,826	2,988.02
2023-06-05, 10:05	5.12	49,014	2,509.52
2023-06-05, 09:39	5.45	82,349	4,488.02
2023-06-05, 09:37	5.34	55,957	2,988.10
2023-06-05, 09:34	5.24	128,057	6,710.19
2023-06-05, 09:33	5.22	15,096	788.01
2023-06-05, 09:23	5.10	16,340	833.34
2023-06-05, 09:22	5.24	19,962	1,046.01
2023-06-05, 09:20	5.00	10,420	521.00
2023-06-05, 09:17	5.25	860	45.15
2023-06-05, 09:15	5.10	59,000	3,009.00
2023-06-05, 09:07	5.27	10,000	527.00
2023-06-05, 09:06	5.27	59,465	3,133.81
2023-06-05, 09:06	5.27	18,722	986.65
2023-06-05, 09:04	5.35	74,542	3,988.00
2023-06-05, 08:58	5.35	123,252	6,593.98
2023-06-05, 08:56	4.99	7,006	349.60
2023-06-05, 08:45	4.99	31,313	1,562.52
2023-06-05, 08:44	4.97	19,636	975.91
2023-06-05, 08:44	4.97	19,485	968.40
2023-06-05, 08:43	4.97	44,756	2,224.37
2023-06-05, 08:40	4.97	40,009	1,988.45
2023-06-05, 08:14	4.88	50,984	2,488.02
2023-06-02, 15:37	4.71	21,337	1,004.97
2023-06-02, 15:00	4.98	9,800	488.04
2023-06-02, 09:13	4.98	904	45.02
2023-06-02, 09:11	4.90	919	45.03
2023-06-02, 08:02	4.90	10,000	490.00
2023-06-01, 12:24	4.92	4,838	238.03
2023-06-01, 12:21	4.92	4,675	230.01
2023-06-01, 11:43	4.92	1,762	86.69
2023-06-01, 11:40	4.92	5,000	246.00
2023-06-01, 10:15	4.92	32,541	1,601.02
2023-06-01, 09:55	4.70	20,000	940.00
2023-06-01, 09:51	4.70	42,554	2,000.04
2023-06-01, 08:04	4.71	21,346	1,005.40
2023-05-31, 16:23	4.75	5,390	256.02
2023-05-31, 16:21	5.01	3,872	193.99
2023-05-31, 13:44	5.02	4,802	241.06
2023-05-30, 16:10	5.05	4,773	241.04
2023-05-30, 16:03	5.05	800	40.40
2023-05-30, 15:49	4.77	7,142	340.67
2023-05-30, 15:46	4.75	90,854	4,315.57
2023-05-30, 11:19	4.91	20,381	1,000.71
2023-05-26, 16:16	5.16	19,379	999.96
2023-05-26, 13:45	4.75	63,410	3,011.98
2023-05-26, 11:30	5.19	1,697	88.07
2023-05-26, 11:03	5.20	19,136	995.07
2023-05-26, 10:24	5.20	4,640	241.28
2023-05-26, 09:47	5.20	9,501	494.05
2023-05-26, 09:29	4.94	1,189	58.74
2023-05-26, 09:09	5.25	20,381	1,070.00
2023-05-26, 08:49	5.28	9,243	488.03
2023-05-25, 15:27	4.89	19,140	935.95
2023-05-25, 15:04	5.30	1,887	100.01
2023-05-25, 15:00	5.30	1,114	59.04
2023-05-25, 14:35	4.99	4,827	240.87
2023-05-25, 10:48	4.97	8,311	413.06
2023-05-25, 09:53	4.96	4,915	243.78
2023-05-25, 08:14	4.96	11,511	570.95
2023-05-25, 08:01	4.96	11,964	593.41
2023-05-25, 08:00	4.97	12,216	607.14
2023-05-24, 16:27	4.68	2,913	136.33
2023-05-24, 14:26	4.82	250,000	12,050.00
2023-05-24, 13:14	4.72	3,432	161.99
2023-05-24, 09:51	4.97	1,409	70.03
2023-05-24, 08:53	4.97	2,276	113.12
2023-05-23, 13:01	4.71	10,434	491.44
2023-05-23, 12:13	4.97	6,036	299.99
2023-05-23, 12:12	4.71	6,108	287.69
2023-05-23, 12:07	4.97	16,340	812.10
2023-05-23, 12:03	4.97	5,916	294.03
2023-05-23, 10:38	4.97	9,819	488.00
2023-05-23, 10:17	4.97	7,606	378.02
2023-05-23, 08:25	4.97	5,795	288.01
2023-05-23, 08:22	4.95	4,748	235.03
2023-05-23, 08:19	4.95	2,018	99.89
2023-05-23, 08:12	4.85	25,000	1,212.50
2023-05-22, 16:07	4.97	4,845	240.80
2023-05-22, 14:36	4.90	10,021	491.03
2023-05-22, 14:35	4.65	398,822	18,545.22
2023-05-22, 14:08	4.99	10,000	499.00
2023-05-22, 13:30	4.99	1,003	50.05
2023-05-22, 11:07	4.99	4,494	224.25
2023-05-22, 10:38	4.99	15,921	794.46
2023-05-22, 10:34	4.99	21,226	1,059.18
2023-05-22, 10:33	4.98	2,914	145.12
2023-05-22, 10:04	5.00	25,000	1,250.00
2023-05-22, 10:02	5.01	20,000	1,002.00
2023-05-22, 09:53	5.15	34,986	1,801.78
2023-05-22, 09:51	5.15	9,476	488.01
2023-05-22, 09:36	5.15	3,401	175.15
2023-05-22, 08:06	5.17	7,770	401.71
2023-05-22, 08:06	5.20	21,042	1,094.18
2023-05-19, 16:13	5.00	200,000	10,000.00
2023-05-19, 16:09	5.25	51,239	2,690.05
2023-05-19, 16:03	5.05	59,169	2,988.03
2023-05-19, 15:11	5.05	17,828	900.31
2023-05-19, 15:08	5.00	9,362	468.10
2023-05-19, 15:05	5.05	871	43.99
2023-05-19, 14:59	5.05	745	37.62
2023-05-19, 12:51	5.05	16,455	830.98
2023-05-18, 16:29	5.08	10,731	545.13
2023-05-18, 15:57	5.05	90,854	4,588.13
2023-05-18, 15:46	5.01	35,481	1,777.60
2023-05-18, 14:30	5.07	114,202	5,790.04
2023-05-18, 13:24	5.08	100,000	5,080.00
2023-05-18, 10:19	5.10	39,215	1,999.97
2023-05-18, 10:09	4.82	40,000	1,928.00
2023-05-18, 09:46	5.03	9,187	462.11
2023-05-18, 08:05	5.20	38,127	1,982.60
2023-05-17, 16:28	5.20	9,385	488.02
2023-05-17, 16:19	5.20	9,500	494.00
2023-05-17, 15:20	5.05	10,278	519.04
2023-05-17, 14:20	5.11	12,844	656.33
2023-05-17, 12:39	5.24	5,535	290.03
2023-05-16, 14:08	5.28	4,620	243.94
2023-05-16, 13:54	5.00	286,427	14,321.35
2023-05-16, 12:26	5.30	187,735	9,949.96
2023-05-16, 12:25	5.30	188,679	9,999.99
2023-05-16, 11:14	5.50	5,000	275.00
2023-05-16, 11:13	5.50	5,000	275.00
2023-05-16, 11:12	5.50	5,000	275.00
2023-05-16, 11:10	5.48	10,000	548.00
2023-05-16, 08:08	5.51	1,441	79.40
2023-05-16, 08:08	5.53	2,821	156.00
2023-05-16, 08:06	5.50	15,000	825.00
2023-05-16, 08:03	5.50	690	37.95
2023-05-16, 08:02	5.56	959	53.32
2023-05-16, 08:00	5.51	10,407	573.43
2023-05-15, 16:23	5.50	18,093	995.12
2023-05-15, 16:23	5.60	100,000	5,600.00
2023-05-15, 16:23	5.70	17,631	1,004.97
2023-05-15, 16:20	5.55	200,000	11,100.00
2023-05-15, 16:12	4.95	378,989	18,759.96
2023-05-15, 14:00	5.69	4,183	238.01
2023-05-15, 13:12	5.69	7,205	409.96
2023-05-15, 13:06	5.69	12,795	728.04
2023-05-15, 12:35	5.57	67,304	3,748.83
2023-05-15, 09:12	5.56	2,800	155.68
2023-05-15, 08:58	5.63	17,656	994.03
2023-05-15, 08:51	5.63	35,311	1,988.01
2023-05-15, 08:23	5.63	71,074	4,001.47
2023-05-15, 08:18	5.63	8,671	488.18
2023-05-15, 08:10	5.64	4,220	238.01
2023-05-15, 08:02	5.66	100,000	5,660.00
2023-05-15, 08:01	5.64	35,224	1,986.63
2023-05-15, 08:00	5.51	20,000	1,102.00
2023-05-12, 16:25	5.67	8,466	480.02
2023-05-12, 16:14	5.55	200,000	11,100.00
2023-05-12, 16:11	5.68	43,807	2,488.24
2023-05-12, 15:44	5.68	8,733	496.03
2023-05-12, 15:40	5.68	10,000	568.00
2023-05-12, 15:29	5.68	25,000	1,420.00
2023-05-12, 15:24	5.68	3,750	213.00
2023-05-12, 15:21	5.68	17,505	994.28
2023-05-12, 15:12	5.68	774	43.96
2023-05-12, 09:43	5.60	1,394	78.06
2023-05-12, 08:48	5.60	3,660	204.96
2023-05-12, 08:45	5.60	10,524	589.34
2023-05-11, 16:28	5.50	100,000	5,500.00
2023-05-11, 16:24	5.60	44,429	2,488.02
2023-05-11, 16:16	5.64	10,000	564.00
2023-05-11, 15:44	5.60	1,428	79.97
2023-05-11, 13:18	5.65	8,851	500.08
2023-05-11, 10:13	5.50	100,000	5,500.00
2023-05-11, 09:09	5.63	89,085	5,015.49
2023-05-11, 09:08	5.64	88,440	4,988.02
2023-05-11, 08:51	5.64	8,653	488.03
2023-05-10, 16:42	5.60	100,000	5,600.00
2023-05-10, 16:42	5.50	100,000	5,500.00
2023-05-10, 16:27	5.64	6,574	370.77
2023-05-10, 14:42	5.65	10,000	565.00
2023-05-10, 14:36	5.65	10,000	565.00
2023-05-10, 10:59	5.69	43,913	2,498.65
2023-05-10, 10:32	5.69	15,000	853.50
2023-05-10, 10:20	5.70	1,230	70.11
2023-05-10, 09:23	5.70	650	37.05
2023-05-10, 09:00	5.71	17,288	987.14
2023-05-10, 08:34	5.72	9,920	567.42
2023-05-10, 08:02	5.72	34,759	1,988.21
2023-05-10, 08:02	5.64	8,509	479.91
2023-05-10, 08:01	5.72	26,124	1,494.29
2023-05-10, 08:01	5.72	100,000	5,720.00
2023-05-10, 08:01	5.72	11,810	675.53
2023-05-09, 16:31	5.58	400,000	22,320.00
2023-05-09, 16:26	5.60	300,000	16,800.00
2023-05-09, 15:38	5.74	2,021	116.01
2023-05-09, 15:14	5.78	1,524	88.09
2023-05-09, 15:14	5.78	2,042	118.03
2023-05-09, 14:14	5.81	1,953	113.47
2023-05-09, 12:48	5.82	20,518	1,194.15
2023-05-09, 11:30	5.84	4,539	265.08
2023-05-09, 10:05	5.85	69,563	4,069.44
2023-05-09, 09:34	5.69	84,201	4,791.04
2023-05-09, 09:34	5.69	87,716	4,991.04
2023-05-09, 09:33	5.70	87,562	4,991.03
2023-05-09, 09:33	5.63	88,650	4,991.00
2023-05-09, 09:32	5.75	173,757	9,991.03
2023-05-09, 08:32	5.55	4,426	245.64
2023-05-09, 08:24	5.58	10,922	609.45
2023-05-09, 08:19	5.54	8,396	465.14
2023-05-09, 08:09	5.66	1,131	64.01
2023-05-09, 08:04	5.67	35,279	2,000.32
2023-05-09, 08:02	5.64	103,831	5,856.07
2023-05-09, 08:00	5.64	6,907	389.55
2023-05-05, 16:30	5.29	800,000	42,320.00
2023-05-05, 15:33	5.68	48,993	2,782.80
2023-05-05, 13:54	5.71	7,934	453.03
2023-05-05, 12:01	5.71	12,000	685.20
2023-05-05, 11:42	5.72	5,909	337.99
2023-05-05, 11:28	5.72	8,509	486.71
2023-05-05, 11:18	5.74	86,934	4,990.01
2023-05-05, 11:17	5.74	86,934	4,990.01
2023-05-05, 11:06	5.72	2,457	140.54
2023-05-05, 11:06	5.66	10,141	573.98
2023-05-05, 10:53	5.74	20,000	1,148.00
2023-05-05, 10:50	5.74	46,223	2,653.20
2023-05-05, 10:47	5.80	63,448	3,679.98
2023-05-05, 10:41	5.37	29,352	1,576.20
2023-05-05, 10:37	5.50	20,000	1,100.00
2023-05-05, 10:25	5.44	5,429	295.34
2023-05-05, 10:14	5.50	44,356	2,439.58
2023-05-05, 09:55	5.45	91,560	4,990.02
2023-05-05, 09:51	5.40	92,408	4,990.03
2023-05-05, 09:51	5.39	1,813	97.72
2023-05-05, 09:39	5.26	19,940	1,048.84
2023-05-05, 09:33	5.40	32,445	1,752.03
2023-05-05, 09:32	5.40	3,712	200.45
2023-05-05, 09:27	5.45	91,578	4,991.00
2023-05-05, 09:27	5.25	95,067	4,991.02
2023-05-05, 09:26	5.23	95,431	4,991.04
2023-05-05, 09:26	5.15	96,913	4,991.02
2023-05-05, 09:25	5.15	1,748	90.02
2023-05-05, 09:07	5.18	45,000	2,331.00
2023-05-04, 12:20	5.00	20,000	1,000.00
2023-05-04, 10:30	5.00	25,000	1,250.00
2023-05-04, 10:29	4.99	25,000	1,247.50
2023-05-04, 10:28	4.99	42,513	2,121.40
2023-05-04, 09:09	4.86	75,000	3,645.00
2023-05-04, 08:40	5.00	1,161	58.05
2023-05-04, 08:39	5.00	1,201	60.05
2023-05-03, 15:01	5.00	30,000	1,500.00
2023-05-03, 14:44	4.85	27,835	1,350.00
2023-05-03, 13:27	4.89	4,869	238.09
2023-05-03, 12:52	4.90	51,408	2,518.99
2023-05-03, 12:01	4.95	12,121	599.99
2023-05-03, 11:50	4.81	20,902	1,005.39
2023-05-03, 09:14	4.75	50,000	2,375.00
2023-05-03, 08:22	4.83	60,000	2,898.00
2023-05-03, 08:20	4.83	34,407	1,661.86
2023-05-03, 08:11	4.99	361	18.01
2023-05-03, 08:04	4.83	779	37.63
2023-05-02, 14:08	4.99	9,891	493.56
2023-05-02, 14:01	4.99	48,993	2,444.75
2023-05-02, 13:46	4.99	3,225	160.93
2023-05-02, 13:26	4.90	20,000	980.00
2023-05-02, 12:52	4.81	10,592	509.48
2023-05-02, 11:47	4.90	3,020	147.98
2023-05-02, 11:39	4.99	10,000	499.00
2023-05-02, 11:17	4.78	15,000	717.00
2023-05-02, 10:56	4.90	19,940	977.06
2023-05-02, 10:23	4.90	4,694	230.01
2023-05-02, 10:10	4.75	13,011	618.02
2023-05-02, 10:06	4.90	6,184	303.02
2023-05-02, 10:00	4.82	60,000	2,892.00
2023-05-02, 09:59	4.82	10,278	495.40
2023-05-02, 09:58	4.78	14,238	680.58
2023-05-02, 09:44	4.79	5,000	239.50
2023-05-02, 09:41	4.79	18,251	874.22
2023-05-02, 09:04	4.77	13,627	650.01
2023-05-02, 08:59	4.77	661	31.53
2023-05-02, 08:56	4.71	5,051	237.90
2023-05-02, 08:30	4.77	10,231	488.02
2023-05-02, 08:25	4.79	45,000	2,155.50
2023-05-02, 08:24	4.50	10,730	482.85
2023-05-02, 08:11	4.55	7,000	318.50
2023-05-02, 08:10	4.90	1,021	50.03
2023-05-02, 08:00	4.96	141,014	6,994.29
2023-05-02, 08:00	4.90	3,898	191.00
2023-04-28, 16:29	4.87	20,449	995.87
2023-04-28, 16:29	4.60	100,000	4,600.00
2023-04-28, 16:19	4.50	5,644	253.98
2023-04-28, 16:14	4.35	48,010	2,088.44
2023-04-28, 16:04	4.80	5,000	240.00
2023-04-28, 16:02	4.35	399,881	17,394.82
2023-04-28, 15:57	5.11	28,918	1,477.71
2023-04-28, 15:14	5.01	20,155	1,009.77
2023-04-28, 12:49	5.20	9,385	488.02
2023-04-28, 11:10	5.00	50,000	2,500.00
2023-04-28, 08:35	5.01	20,000	1,002.00
2023-04-28, 08:12	5.22	13,546	707.10
2023-04-28, 08:08	5.22	14,239	743.28
2023-04-27, 16:34	5.15	200,000	10,300.00
2023-04-27, 16:08	5.09	195	9.93
2023-04-27, 16:05	5.23	7,458	390.05
2023-04-27, 16:01	5.01	30,000	1,503.00
2023-04-27, 15:16	5.01	10,000	501.00
2023-04-27, 14:55	5.25	30,551	1,603.93
2023-04-27, 14:54	5.24	955	50.04
2023-04-27, 14:23	5.25	725	38.06
2023-04-27, 13:24	5.23	9,331	488.01
2023-04-27, 10:52	5.25	9,523	499.96
2023-04-27, 08:01	5.25	1,684	88.41
2023-04-26, 16:29	5.27	37,856	1,995.01
2023-04-26, 16:28	5.27	56,832	2,995.05
2023-04-26, 16:27	5.00	250,000	12,500.00
2023-04-26, 16:13	4.90	20,551	1,007.00
2023-04-26, 15:46	5.20	5,000	260.00
2023-04-26, 15:43	5.18	38,591	1,999.01
2023-04-26, 15:31	5.10	29,177	1,488.03
2023-04-26, 15:28	5.10	19,373	988.02
2023-04-26, 15:07	5.10	97,804	4,988.00
2023-04-26, 15:06	5.10	2,254	114.95
2023-04-26, 15:03	5.10	2,156	109.96
2023-04-26, 15:00	5.10	2,549	130.00
2023-04-26, 14:57	5.10	29,352	1,496.95
2023-04-26, 14:36	5.10	1,180	60.18
2023-04-26, 14:20	5.08	25,591	1,300.02
2023-04-26, 14:15	5.08	12,934	657.05
2023-04-26, 12:01	5.08	18,741	952.04
2023-04-26, 11:32	5.08	4,686	238.05
2023-04-26, 11:26	5.08	534	27.13
2023-04-26, 09:04	5.08	78,623	3,994.05
2023-04-26, 08:53	5.08	19,606	995.98
2023-04-26, 08:52	5.07	4,337	219.89
2023-04-26, 08:50	5.07	3,603	182.67
2023-04-26, 08:32	5.02	2,253	113.10
2023-04-25, 16:23	5.00	100,000	5,000.00
2023-04-25, 15:53	5.04	130,000	6,552.00
2023-04-25, 15:52	4.97	50,182	2,494.05
2023-04-25, 15:51	4.97	40,141	1,995.01
2023-04-25, 15:47	4.97	2,395	119.03
2023-04-25, 15:29	4.90	20,164	988.04
2023-04-25, 15:02	5.00	5,000	250.00
2023-04-25, 15:02	5.00	5,000	250.00
2023-04-25, 15:02	5.00	10,000	500.00
2023-04-25, 15:02	5.00	25,000	1,250.00
2023-04-25, 15:01	5.00	10,000	500.00
2023-04-25, 15:01	5.00	5,000	250.00
2023-04-25, 15:01	5.00	5,000	250.00
2023-04-25, 15:00	5.00	10,000	500.00
2023-04-25, 14:59	5.00	10,000	500.00
2023-04-25, 14:17	5.05	19,941	1,007.02
2023-04-25, 14:07	5.18	9,039	468.22
2023-04-25, 12:29	5.25	10,000	525.00
2023-04-25, 10:37	5.32	9,395	499.81
2023-04-25, 09:47	5.33	56,226	2,996.85
2023-04-24, 16:41	5.25	250,000	13,125.00
2023-04-24, 16:38	5.40	300,000	16,200.00
2023-04-24, 16:24	5.35	9,122	488.03
2023-04-24, 16:23	5.35	9,345	499.96
2023-04-24, 15:08	5.50	200,000	11,000.00
2023-04-24, 13:38	5.48	36,295	1,988.97
2023-04-24, 12:23	5.01	199,102	9,975.01
2023-04-24, 12:22	5.00	200,200	10,010.00
2023-04-24, 10:55	5.53	10,896	602.55
2023-04-24, 10:20	5.25	9,663	507.31
2023-04-24, 10:12	5.16	76,609	3,953.02
2023-04-24, 10:09	5.55	100,000	5,550.00
2023-04-24, 10:09	5.55	100,000	5,550.00
2023-04-24, 10:06	5.55	100,000	5,550.00
2023-04-24, 09:49	5.74	9,374	538.07
2023-04-24, 09:44	5.55	15,000	832.50
2023-04-24, 09:15	5.55	1,036	57.50
2023-04-24, 09:03	5.62	20,000	1,124.00
2023-04-24, 09:02	5.62	10,000	562.00
2023-04-24, 08:59	5.62	11,119	624.89
2023-04-24, 08:57	5.80	419,639	24,339.06
2023-04-24, 08:54	5.51	15,000	826.50
2023-04-24, 08:40	5.64	17,518	988.02
2023-04-24, 08:28	5.51	15,000	826.50
2023-04-24, 08:27	5.51	15,000	826.50
2023-04-24, 08:23	5.64	14,238	803.02
2023-04-24, 08:20	5.57	50,629	2,820.04
2023-04-24, 08:06	5.51	9,165	504.99
2023-04-24, 08:01	5.51	9,165	504.99
2023-04-21, 16:10	5.56	150,000	8,340.00
2023-04-21, 15:47	5.50	89,696	4,933.28
2023-04-21, 13:48	5.50	35,000	1,925.00
2023-04-21, 12:56	5.61	15,000	841.50
2023-04-21, 11:37	5.69	1,547	88.02
2023-04-21, 11:17	5.56	50,007	2,780.39
2023-04-21, 11:17	5.50	50,662	2,786.41
2023-04-21, 08:58	5.69	20,000	1,138.00
2023-04-21, 08:56	5.69	17,469	993.99
2023-04-21, 08:14	5.70	87,586	4,992.40
2023-04-20, 16:29	5.67	7,054	399.96
2023-04-20, 16:26	5.56	10,700	594.92
2023-04-20, 16:19	5.53	150,000	8,295.00
2023-04-20, 16:18	5.67	25,000	1,417.50
2023-04-20, 15:56	5.52	126,816	7,000.24
2023-04-20, 15:56	5.50	127,521	7,013.66
2023-04-20, 14:38	5.70	3,302	188.21
2023-04-20, 14:22	5.70	73,128	4,168.30
2023-04-20, 14:19	5.70	8,030	457.71
2023-04-20, 14:18	5.67	5,208	295.29
2023-04-20, 14:08	5.70	5,615	320.06
2023-04-20, 14:05	5.70	8,686	495.10
2023-04-20, 13:54	5.70	7,860	448.02
2023-04-20, 12:05	5.60	17,857	999.99
2023-04-20, 11:24	5.60	3,668	205.41
2023-04-20, 09:51	5.61	30,000	1,683.00
2023-04-20, 09:44	5.60	40,000	2,240.00
2023-04-20, 09:37	5.63	46,962	2,643.96
2023-04-20, 08:43	5.65	6,816	385.10
2023-04-20, 08:31	5.51	7,477	411.98
2023-04-20, 08:14	5.66	12,156	688.03
2023-04-20, 08:00	5.68	43,838	2,490.00
2023-04-19, 16:22	5.68	8,863	503.42
2023-04-19, 16:15	5.65	200,000	11,300.00
2023-04-19, 15:45	5.51	5,000	275.50
2023-04-19, 15:44	5.51	5,000	275.50
2023-04-19, 14:26	5.75	19,383	1,114.52
2023-04-19, 14:06	5.50	9,309	512.00
2023-04-19, 13:02	5.78	32,648	1,887.05
2023-04-19, 12:56	5.78	14,950	864.11
2023-04-19, 10:31	5.50	10,000	550.00
2023-04-19, 10:16	5.62	25,000	1,405.00
2023-04-19, 09:39	5.83	1,029	59.99
2023-04-19, 09:24	5.82	1,151	66.99
2023-04-19, 09:16	5.82	8,506	495.05
2023-04-19, 09:13	5.85	85,300	4,990.05
2023-04-19, 08:28	5.62	2,282	128.25
2023-04-19, 08:20	5.61	35,864	2,011.97
2023-04-18, 16:29	5.70	150,000	8,550.00
2023-04-18, 16:20	5.88	600	35.28
2023-04-18, 12:41	5.90	42,781	2,524.08
2023-04-18, 12:10	5.82	14,770	859.61
2023-04-18, 12:05	5.70	52,599	2,998.14
2023-04-18, 12:04	5.91	14,502	857.07
2023-04-18, 11:41	5.89	25,293	1,489.76
2023-04-18, 08:15	5.91	4,873	287.99
2023-04-17, 16:34	5.43	150,000	8,145.00
2023-04-17, 15:46	5.52	149,456	8,249.97
2023-04-17, 15:46	5.50	150,000	8,250.00
2023-04-17, 15:32	5.94	5,000	297.00
2023-04-17, 15:18	5.96	8,188	488.00
2023-04-17, 15:08	5.82	20,783	1,209.57
2023-04-17, 14:56	5.97	5,524	329.78
2023-04-17, 14:44	5.97	6,360	379.69
2023-04-17, 12:25	6.00	20,000	1,200.00
2023-04-17, 12:01	5.80	24,950	1,447.10
2023-04-17, 11:45	5.80	24,950	1,447.10
2023-04-17, 11:20	6.00	2,920	175.20
2023-04-17, 11:16	6.20	50,000	3,100.00
2023-04-17, 11:10	5.92	303	17.94
2023-04-17, 10:45	5.95	10,000	595.00
2023-04-17, 10:33	5.95	5,379	320.05
2023-04-17, 10:27	5.95	8,203	488.08
2023-04-17, 10:25	5.95	1,664	99.01
2023-04-17, 09:32	5.50	8,873	488.02
2023-04-17, 09:20	5.49	3,388	186.00
2023-04-17, 09:13	5.49	5,810	318.97
2023-04-17, 09:12	5.49	5,246	288.01
2023-04-17, 08:34	5.40	36,815	1,988.01
2023-04-17, 08:13	5.40	16,630	898.02
2023-04-17, 08:13	5.40	1,185	63.99
2023-04-17, 08:04	5.40	20,000	1,080.00
2023-04-17, 08:04	5.40	6,075	328.05
2023-04-17, 08:04	5.40	13,716	740.66
2023-04-14, 16:01	5.25	125,000	6,562.50
2023-04-14, 15:48	5.40	100,000	5,400.00
2023-04-14, 15:20	5.40	2,000	108.00
2023-04-14, 15:00	5.40	6,219	335.83
2023-04-14, 13:05	5.15	100,000	5,150.00
2023-04-14, 11:55	5.45	9,065	494.04
2023-04-14, 11:31	5.15	7,611	391.97
2023-04-14, 08:59	5.45	1,285	70.03
2023-04-14, 08:08	5.45	87,707	4,780.03
2023-04-14, 08:06	5.45	99,964	5,448.04
2023-04-13, 16:26	5.05	200,000	10,100.00
2023-04-13, 15:57	5.10	98,156	5,005.96
2023-04-13, 15:28	5.49	36,256	1,990.45
2023-04-13, 15:24	5.40	36,815	1,988.01
2023-04-13, 14:49	5.22	100,000	5,220.00
2023-04-13, 14:49	5.22	100,000	5,220.00
2023-04-13, 14:45	5.22	18,869	984.96
2023-04-13, 13:53	5.21	8,600	448.06
2023-04-13, 13:41	5.22	10,700	558.54
2023-04-13, 13:23	5.20	76,942	4,000.98
2023-04-13, 10:59	5.20	1,154	60.01
2023-04-13, 10:24	5.20	20,000	1,040.00
2023-04-13, 09:27	5.20	28,597	1,487.04
2023-04-13, 09:12	5.20	20,000	1,040.00
2023-04-13, 09:06	5.20	7,039	366.03
2023-04-12, 16:27	4.50	100,000	4,500.00
2023-04-12, 16:22	5.25	692	36.33
2023-04-12, 14:01	5.02	175,294	8,799.76
2023-04-12, 14:01	5.00	175,294	8,764.70
2023-04-12, 13:21	5.29	9,367	495.51
2023-04-12, 13:13	5.29	9,918	524.66
2023-04-12, 13:11	5.29	6,528	345.33
2023-04-12, 13:07	5.29	20,000	1,058.00
2023-04-12, 12:41	5.03	99,403	4,999.97
2023-04-12, 12:41	5.00	100,199	5,009.95
2023-04-12, 11:00	5.33	5,546	295.60
2023-04-12, 10:37	5.34	7,943	424.16
2023-04-12, 10:08	5.02	181,884	9,130.58
2023-04-12, 10:08	5.00	183,742	9,187.10
2023-04-12, 09:24	5.25	20,000	1,050.00
2023-04-12, 09:21	5.38	18,348	987.12
2023-04-12, 08:51	5.39	3,599	193.99
2023-04-12, 08:07	5.49	1,639	89.98
2023-04-12, 08:07	5.49	1,638	89.93
2023-04-11, 16:39	5.10	100,000	5,100.00
2023-04-11, 16:25	5.49	4,680	256.93
2023-04-11, 16:25	5.49	5,114	280.76
2023-04-11, 16:03	5.75	1,531	88.03
2023-04-11, 16:02	5.75	1,879	108.04
2023-04-11, 13:59	5.50	18,127	996.99
2023-04-11, 13:56	5.50	18,127	996.99
2023-04-11, 13:49	5.88	1,700	99.96
2023-04-11, 13:12	5.87	40,000	2,348.00
2023-04-11, 13:03	5.12	40,000	2,048.00
2023-04-11, 12:32	5.88	1,531	90.02
2023-04-11, 12:24	5.85	16,889	988.01
2023-04-11, 12:09	5.40	3,537	191.00
2023-04-11, 11:28	5.02	175,300	8,800.06
2023-04-11, 11:28	5.00	176,994	8,849.70
2023-04-11, 11:03	5.12	27,784	1,422.54
2023-04-11, 11:03	5.00	28,571	1,428.55
2023-04-11, 10:46	5.50	2,300	126.50
2023-04-11, 10:32	5.50	10,800	594.00
2023-04-11, 08:28	5.50	6,383	351.07
2023-04-11, 08:14	5.50	5,728	315.04
2023-04-11, 08:14	5.45	5,395	294.03
2023-04-11, 08:13	5.42	12,812	694.41
2023-04-11, 08:10	5.45	917	49.98
2023-04-11, 08:01	5.45	18,129	988.03
2023-04-06, 15:45	4.95	40,000	1,980.00
2023-04-06, 15:19	5.75	54,870	3,155.03
2023-04-06, 15:16	5.37	18,511	994.04
2023-04-06, 15:14	4.75	7,406	351.79
2023-04-06, 14:43	4.75	167	7.93
2023-04-06, 14:35	5.38	6,400	344.32
2023-04-06, 13:01	5.38	41,837	2,250.83
2023-04-06, 12:50	5.38	2,047	110.13
2023-04-06, 12:02	4.70	50,000	2,350.00
2023-04-06, 11:15	4.89	20,703	1,012.38
2023-04-06, 10:55	5.40	9,259	499.99
2023-04-06, 10:52	5.38	20,000	1,076.00
2023-04-06, 10:51	5.38	5,000	269.00
2023-04-06, 10:39	5.38	5,359	288.31
2023-04-06, 10:17	5.40	5,334	288.04
2023-04-06, 10:11	5.00	71,000	3,550.00
2023-04-06, 08:39	4.70	50,000	2,350.00
2023-04-06, 08:30	4.70	514	24.16
2023-04-06, 08:07	4.69	50,000	2,345.00
2023-04-05, 16:07	5.20	19,230	999.96
2023-04-05, 15:59	5.20	1,404	73.01
2023-04-05, 14:54	5.20	1,693	88.04
2023-04-05, 11:17	5.18	1,700	88.06
2023-04-05, 11:03	4.68	30,000	1,404.00
2023-04-05, 10:59	5.18	20,000	1,036.00
2023-04-05, 10:56	5.18	772	39.99
2023-04-05, 10:53	5.00	10,000	500.00
2023-04-05, 10:39	5.00	34,810	1,740.50
2023-04-05, 10:38	5.00	39,810	1,990.50
2023-04-05, 09:09	4.62	10,000	462.00
2023-04-05, 08:46	5.09	10,000	509.00
2023-04-05, 08:42	5.10	10,000	510.00
2023-04-05, 08:00	5.10	4,608	235.01
2023-04-04, 16:25	5.00	5,000	250.00
2023-04-04, 16:09	4.88	100,000	4,880.00
2023-04-04, 16:08	5.05	10,000	505.00
2023-04-04, 16:08	5.05	10,000	505.00
2023-04-04, 16:07	5.05	10,000	505.00
2023-04-04, 15:04	5.10	3,687	188.04
2023-04-04, 12:49	5.10	21,000	1,071.00
2023-04-04, 12:30	5.10	10,059	513.01
2023-04-04, 12:06	5.10	9,569	488.02
2023-04-04, 10:23	5.00	573	28.65
2023-04-04, 09:55	5.15	2,020	104.03
2023-04-04, 09:39	5.15	20,000	1,030.00
2023-04-04, 08:44	5.18	5,329	276.04
2023-04-04, 08:43	5.22	4,558	237.93
2023-04-04, 08:38	5.10	20,000	1,020.00
2023-04-04, 08:04	5.05	15,000	757.50
2023-04-04, 08:04	5.05	15,000	757.50
2023-04-04, 08:04	5.37	1,640	88.07
2023-04-04, 08:02	5.00	25,000	1,250.00
2023-04-03, 16:29	4.75	100,000	4,750.00
2023-04-03, 11:55	5.40	10,000	540.00
2023-04-03, 11:44	5.40	7,187	388.10
2023-04-03, 11:28	5.40	1,000	54.00
2023-04-03, 11:08	5.40	10,922	589.79
2023-04-03, 10:28	5.35	13,054	698.39
2023-04-03, 09:26	5.40	18,415	994.41
2023-04-03, 09:25	5.35	18,127	969.79
2023-04-03, 09:12	5.10	50,000	2,550.00
2023-04-03, 08:37	5.40	4,872	263.09
2023-04-03, 08:33	5.10	4,892	249.49
2023-04-03, 08:32	5.40	50,662	2,735.75
2023-04-03, 08:23	5.10	7,625	388.88
2023-04-03, 08:22	5.40	1,093	59.02
2023-04-03, 08:18	5.40	852	46.01
2023-04-03, 08:07	5.30	11,208	594.02
2023-04-03, 08:05	5.40	81,495	4,400.73
2023-04-03, 08:03	5.00	20,000	1,000.00
2023-04-03, 08:03	5.03	60,000	3,018.00
2023-03-31, 16:31	5.76	450,000	25,920.00
2023-03-31, 16:27	5.40	92,592	4,999.97
2023-03-31, 16:24	5.10	20,000	1,020.00
2023-03-31, 16:17	5.12	25,000	1,280.00
2023-03-31, 15:58	5.26	15,000	789.00
2023-03-31, 15:58	5.26	15,000	789.00
2023-03-31, 15:56	5.33	30,000	1,599.00
2023-03-31, 15:45	5.40	50,000	2,700.00
2023-03-31, 15:25	5.40	3,703	199.96
2023-03-31, 15:24	5.40	55,334	2,988.04
2023-03-31, 15:20	5.41	18,127	980.67
2023-03-31, 15:07	5.30	20,000	1,060.00
2023-03-31, 15:04	5.55	50,000	2,775.00
2023-03-31, 14:50	5.30	20,000	1,060.00
2023-03-31, 14:44	5.67	24,950	1,414.67
2023-03-31, 14:32	5.75	24,950	1,434.63
2023-03-31, 14:30	5.17	69,317	3,583.69
2023-03-31, 14:28	5.60	51,119	2,862.66
2023-03-31, 14:19	5.92	4,507	266.81
2023-03-31, 14:10	5.76	3,583	206.38
2023-03-31, 14:08	5.87	12,450	730.82
2023-03-31, 14:08	6.00	25,100	1,506.00
2023-03-31, 14:05	6.01	69,317	4,165.95
2023-03-31, 11:57	6.14	10,000	614.00
2023-03-31, 09:55	6.70	68,143	4,565.58
2023-03-31, 09:29	6.70	48,418	3,244.01
2023-03-31, 08:45	6.50	20,000	1,300.00
2023-03-31, 08:39	6.49	3,761	244.09
2023-03-31, 08:38	6.19	1	0.06
2023-03-31, 08:31	6.12	24,950	1,526.94
2023-03-31, 08:30	6.50	15,323	996.00
2023-03-31, 08:25	6.50	50,000	3,250.00
2023-03-31, 08:23	6.50	8,258	536.77
2023-03-31, 08:19	6.50	18,370	1,194.05
2023-03-31, 08:10	6.42	12,451	799.35
2023-03-31, 08:08	6.44	50,000	3,220.00
2023-03-31, 08:06	6.44	28,843	1,857.49
2023-03-31, 08:05	6.40	62,422	3,995.01
2023-03-31, 08:05	6.40	46,688	2,988.03
2023-03-31, 08:04	6.23	31,910	1,987.99
2023-03-31, 08:03	6.20	161,097	9,988.01
2023-03-31, 08:02	6.20	32,770	2,031.74
2023-03-31, 08:02	6.20	12,807	794.03
2023-03-30, 16:45	5.53	200,000	11,060.00
2023-03-30, 16:15	5.81	20,000	1,162.00
2023-03-30, 15:21	6.00	100,000	6,000.00
2023-03-30, 15:18	5.78	1,518	87.74
2023-03-30, 12:30	5.92	55,000	3,256.00
2023-03-30, 12:05	6.19	487	30.15
2023-03-30, 12:00	6.00	49,841	2,990.46
2023-03-30, 11:59	5.98	25,209	1,507.50
2023-03-30, 11:36	5.90	30,475	1,798.03
2023-03-30, 11:27	5.90	10,000	590.00
2023-03-30, 11:05	5.80	50,265	2,915.37
2023-03-30, 11:03	5.92	1,100	65.12
2023-03-30, 10:48	5.92	8,343	493.91
2023-03-30, 10:38	5.85	15,392	900.43
2023-03-30, 10:38	5.85	10,000	585.00
2023-03-30, 10:33	5.85	134,608	7,874.57
2023-03-30, 10:31	5.85	40,000	2,340.00
2023-03-30, 10:23	5.85	50,000	2,925.00
2023-03-30, 10:21	5.85	50,000	2,925.00
2023-03-30, 10:21	5.85	50,000	2,925.00
2023-03-30, 10:21	5.85	50,000	2,925.00
2023-03-30, 10:21	5.85	50,000	2,925.00
2023-03-30, 10:18	5.85	50,000	2,925.00
2023-03-30, 10:06	5.72	664	37.98
2023-03-30, 10:04	5.72	5,031	287.77
2023-03-30, 09:20	5.74	12,195	699.99
2023-03-30, 08:10	5.74	24,950	1,432.13
2023-03-30, 08:04	5.74	12,195	699.99
2023-03-30, 08:04	5.74	766	43.97
2023-03-29, 16:28	5.69	1,358	77.27
2023-03-29, 16:24	5.69	21,142	1,202.98
2023-03-29, 16:18	5.68	12,450	707.16
2023-03-29, 16:17	5.75	600,000	34,500.00
2023-03-29, 16:17	5.75	600,000	34,500.00
2023-03-29, 15:33	5.42	100,000	5,420.00
2023-03-29, 14:53	5.69	11,335	644.96
2023-03-29, 14:26	5.75	2,434	139.96
2023-03-29, 14:25	5.75	2,434	139.96
2023-03-29, 14:03	5.50	1,591	87.51
2023-03-29, 13:50	5.75	5,000	287.50
2023-03-29, 13:50	5.75	5,000	287.50
2023-03-29, 12:29	6.00	5,000	300.00
2023-03-29, 12:29	6.00	10,000	600.00
2023-03-29, 08:52	6.09	3,087	188.00
2023-03-29, 08:22	6.00	1,850	111.00
2023-03-28, 16:32	5.75	100,000	5,750.00
2023-03-28, 16:17	6.14	36,450	2,238.03
2023-03-28, 16:10	6.15	6,504	400.00
2023-03-28, 16:05	6.17	809	49.92
2023-03-28, 15:15	6.13	29,204	1,790.21
2023-03-28, 15:04	6.00	33,334	2,000.04
2023-03-28, 12:47	6.20	2,162	134.04
2023-03-28, 12:26	6.20	9,484	588.01
2023-03-28, 12:04	6.30	5,000	315.00
2023-03-28, 11:51	6.30	5,000	315.00
2023-03-28, 11:46	6.50	3,662	238.03
2023-03-28, 11:09	6.32	31,745	2,006.28
2023-03-28, 10:26	6.34	58,868	3,732.23
2023-03-28, 09:01	6.49	30,638	1,988.41
2023-03-28, 08:55	6.50	7,616	495.04
2023-03-28, 08:55	6.51	11,000	716.10
2023-03-28, 08:38	6.50	10,000	650.00
2023-03-27, 16:32	6.62	100,000	6,620.00
2023-03-27, 15:27	6.52	10,909	711.27
2023-03-27, 15:01	6.75	25,000	1,687.50
2023-03-27, 13:53	6.77	1,654	111.98
2023-03-27, 10:37	6.88	21,909	1,507.34
2023-03-27, 08:36	6.88	7,197	495.15
2023-03-27, 08:29	6.88	727	50.02
2023-03-27, 08:17	6.88	7,267	499.97
2023-03-27, 08:05	6.89	4,180	288.00
2023-03-24, 16:12	6.77	2,447	165.66
2023-03-24, 15:03	6.90	16,593	1,144.92
2023-03-24, 14:59	6.89	7,063	486.64
2023-03-24, 14:38	6.89	9,000	620.10
2023-03-24, 14:11	6.90	7,161	494.11
2023-03-24, 13:03	6.85	20,000	1,370.00
2023-03-24, 11:17	6.76	4,775	322.79
2023-03-24, 10:46	6.90	9,975	688.28
2023-03-24, 09:34	6.93	74,171	5,140.05
2023-03-24, 08:32	6.75	20,000	1,350.00
2023-03-24, 08:10	6.94	1,268	88.00
2023-03-23, 15:58	6.90	1,276	88.04
2023-03-23, 15:50	6.90	7,246	499.97
2023-03-23, 15:26	6.75	4,873	328.93
2023-03-23, 15:03	6.95	7,142	496.37
2023-03-23, 14:44	6.65	37,744	2,509.98
2023-03-23, 14:39	6.65	27,291	1,814.85
2023-03-23, 14:13	7.00	16,000	1,120.00
2023-03-23, 11:57	7.00	5,000	350.00
2023-03-23, 11:57	7.00	5,000	350.00
2023-03-23, 11:55	7.00	5,000	350.00
2023-03-23, 11:53	7.00	10,000	700.00
2023-03-23, 11:01	7.10	1,222	86.76
2023-03-23, 10:21	7.01	11,410	799.84
2023-03-23, 10:18	7.11	14,654	1,041.90
2023-03-23, 10:18	7.11	16,805	1,194.84
2023-03-23, 10:14	7.11	1	0.07
2023-03-23, 10:07	7.11	900	63.99
2023-03-23, 10:02	7.11	7,000	497.70
2023-03-23, 09:12	7.00	6,645	465.15
2023-03-23, 09:11	7.00	10,000	700.00
2023-03-23, 09:10	7.03	15,000	1,054.50
2023-03-23, 09:10	7.03	10,000	703.00
2023-03-23, 08:36	7.11	25,000	1,777.50
2023-03-23, 08:33	7.38	10,515	776.01
2023-03-23, 08:31	7.05	50,000	3,525.00
2023-03-23, 08:07	7.26	100,000	7,260.00
2023-03-23, 08:03	7.69	19,155	1,473.02
2023-03-23, 08:01	7.53	16,013	1,205.78
2023-03-23, 08:01	7.00	25,000	1,750.00
2023-03-23, 08:01	7.53	20,000	1,506.00
2023-03-22, 16:29	7.53	6,676	502.70
2023-03-22, 16:18	7.50	10,000	750.00
2023-03-22, 16:17	7.50	5,000	375.00
2023-03-22, 16:12	7.50	10,000	750.00
2023-03-22, 16:06	7.30	5,000	365.00
2023-03-22, 16:06	7.30	5,000	365.00
2023-03-22, 16:05	7.40	47,500	3,515.00
2023-03-22, 16:00	7.30	10,000	730.00
2023-03-22, 15:48	7.29	10,000	729.00
2023-03-22, 14:34	7.00	10,000	700.00
2023-03-22, 14:21	6.97	10,000	697.00
2023-03-22, 12:51	6.96	11,410	794.14
2023-03-22, 11:21	6.90	21,667	1,495.02
2023-03-22, 11:12	6.80	53,003	3,604.20
2023-03-22, 11:12	6.78	19,785	1,341.42
2023-03-22, 10:35	6.78	1,474	99.94
2023-03-22, 10:29	6.70	2,694	180.50
2023-03-22, 10:27	6.50	297,844	19,359.86
2023-03-22, 10:19	6.99	142,829	9,983.75
2023-03-22, 10:18	6.60	151,334	9,988.04
2023-03-22, 10:04	6.60	10,516	694.06
2023-03-22, 10:01	6.58	37,974	2,498.69
2023-03-22, 10:00	6.60	27,291	1,801.21
2023-03-22, 09:26	6.56	10,000	656.00
2023-03-21, 16:38	6.38	100,000	6,380.00
2023-03-21, 15:19	6.50	5,000	325.00
2023-03-21, 14:59	6.62	30,030	1,987.99
2023-03-21, 13:57	6.62	574	38.00
2023-03-21, 12:22	6.62	50,000	3,310.00
2023-03-21, 12:16	6.53	5,472	357.32
2023-03-21, 11:35	6.62	453	29.99
2023-03-21, 08:57	6.53	5,316	347.13
2023-03-21, 08:33	6.67	195	13.01
2023-03-21, 08:19	6.53	6,496	424.19
2023-03-21, 08:17	6.57	24,444	1,605.97
2023-03-21, 08:17	6.57	30,556	2,007.53
2023-03-21, 08:14	6.67	7,871	525.00
2023-03-21, 08:10	6.52	40,000	2,608.00
2023-03-21, 08:10	6.53	38,784	2,532.60
2023-03-20, 16:22	6.44	400,000	25,760.00
2023-03-20, 16:14	6.75	73,904	4,988.52
2023-03-20, 16:10	6.75	73,918	4,989.47
2023-03-20, 15:32	6.74	594	40.04
2023-03-20, 15:32	6.74	74,006	4,988.00
2023-03-20, 15:32	6.74	100,000	6,740.00
2023-03-20, 15:31	6.74	100,000	6,740.00
2023-03-20, 15:10	6.74	14,836	999.95
2023-03-20, 12:59	6.75	9,482	640.04
2023-03-20, 11:12	6.75	1,305	88.09
2023-03-20, 10:53	6.75	1,630	110.03
2023-03-20, 10:52	6.33	1,831	115.90
2023-03-20, 10:21	6.75	1,578	106.52
2023-03-20, 09:49	6.75	55,063	3,716.75
2023-03-20, 08:38	6.75	74,074	5,000.00
2023-03-20, 08:08	6.62	3,774	249.84
2023-03-17, 16:31	6.40	25,000	1,600.00
2023-03-17, 16:31	6.23	325,000	20,247.50
2023-03-17, 15:44	6.63	10,324	684.48
2023-03-17, 14:14	6.63	6,000	397.80
2023-03-17, 14:04	6.63	11,981	794.34
2023-03-17, 13:20	6.65	4,511	299.98
2023-03-17, 13:16	6.45	46,303	2,986.54
2023-03-17, 13:15	6.45	30,817	1,987.70
2023-03-17, 13:09	6.59	66,623	4,390.46
2023-03-17, 13:04	6.46	77,262	4,991.13
2023-03-17, 13:03	6.44	155,093	9,987.99
2023-03-17, 13:02	6.44	155,093	9,987.99
2023-03-17, 09:47	6.28	60,000	3,768.00
2023-03-17, 09:47	6.33	60,000	3,798.00
2023-03-17, 09:38	6.33	5,037	318.84
2023-03-17, 09:28	6.60	10,000	660.00
2023-03-17, 08:31	6.65	125,000	8,312.50
2023-03-17, 08:25	6.45	50,000	3,225.00
2023-03-17, 08:24	6.45	50,000	3,225.00
2023-03-17, 08:24	6.40	50,000	3,200.00
2023-03-17, 08:23	6.38	50,000	3,190.00
2023-03-17, 08:22	6.38	50,000	3,190.00
2023-03-17, 08:22	6.38	50,000	3,190.00
2023-03-16, 16:35	5.75	100,000	5,750.00
2023-03-16, 11:36	6.40	532	34.05
2023-03-16, 10:15	6.28	11,225	704.93
2023-03-16, 09:53	6.40	5,865	375.36
2023-03-16, 09:38	6.50	150,500	9,782.50
2023-03-16, 08:31	6.30	75,000	4,725.00
2023-03-15, 16:34	6.00	100,000	6,000.00
2023-03-15, 16:23	6.38	15,673	999.94
2023-03-15, 15:48	6.30	28,358	1,786.55
2023-03-15, 15:46	6.45	465	29.99
2023-03-15, 08:50	6.52	3,648	237.85
2023-03-15, 08:48	6.50	96,431	6,268.02
2023-03-15, 08:35	6.50	67,508	4,388.02
2023-03-15, 08:15	6.50	2,123	138.00
2023-03-14, 16:44	6.10	300,000	18,300.00
2023-03-14, 16:44	6.20	50,000	3,100.00
2023-03-14, 15:45	6.50	25,000	1,625.00
2023-03-14, 15:24	6.53	459	29.97
2023-03-14, 15:05	6.54	15,122	988.98
2023-03-14, 14:45	6.54	15,107	988.00
2023-03-14, 14:43	6.54	1,911	124.98
2023-03-14, 14:16	6.51	100,000	6,510.00
2023-03-14, 14:11	6.50	100,000	6,500.00
2023-03-14, 13:33	6.65	50,000	3,325.00
2023-03-14, 13:29	6.70	4,105	275.04
2023-03-14, 13:29	6.49	100,000	6,490.00
2023-03-14, 13:27	6.50	100,000	6,500.00
2023-03-14, 13:25	6.50	10,000	650.00
2023-03-14, 13:24	6.52	100,000	6,520.00
2023-03-14, 12:59	6.60	100,000	6,600.00
2023-03-14, 12:58	6.69	100,000	6,690.00
2023-03-14, 12:52	6.56	15,487	1,015.95
2023-03-14, 11:42	6.57	643	42.25
2023-03-14, 10:34	6.28	50,000	3,140.00
2023-03-14, 10:32	6.28	5,000	314.00
2023-03-14, 09:47	6.40	100,000	6,400.00
2023-03-14, 08:19	6.62	500	33.10
2023-03-14, 08:12	6.40	788	50.43
2023-03-14, 08:09	6.65	602	40.03
2023-03-13, 15:38	6.00	100,000	6,000.00
2023-03-13, 15:19	6.71	745	49.99
2023-03-13, 08:43	6.35	16,126	1,024.00
2023-03-13, 08:31	6.71	2,235	149.97
2023-03-13, 08:04	6.71	1,327	89.04
2023-03-13, 08:01	6.50	20,000	1,300.00
2023-03-10, 16:14	6.75	25,000	1,687.50
2023-03-10, 14:33	6.75	6,818	460.22
2023-03-10, 13:52	6.48	7,900	511.92
2023-03-10, 13:47	6.47	9,425	609.80
2023-03-10, 12:19	6.74	25,000	1,685.00
2023-03-10, 10:51	6.67	44,843	2,991.03
2023-03-10, 10:47	6.67	3,583	238.99
2023-03-10, 10:01	6.50	40,000	2,600.00
2023-03-10, 10:00	6.52	15,000	978.00
2023-03-10, 09:58	6.57	25,000	1,642.50
2023-03-10, 09:56	6.55	50,000	3,275.00
2023-03-10, 09:53	6.79	5,000	339.50
2023-03-10, 09:52	6.80	44,250	3,009.00
2023-03-10, 09:48	6.55	100,000	6,550.00
2023-03-10, 09:17	6.99	5,000	349.50
2023-03-10, 09:15	6.92	5,000	346.00
2023-03-09, 12:41	7.37	13,494	994.51
2023-03-09, 12:34	7.38	13,415	990.03
2023-03-09, 11:39	7.38	1,869	137.93
2023-03-09, 11:38	7.40	6,676	494.02
2023-03-09, 10:20	7.00	16,607	1,162.49
2023-03-09, 09:26	7.40	264	19.54
2023-03-09, 09:22	7.40	6,690	495.06
2023-03-09, 09:13	7.38	3,496	258.00
2023-03-09, 09:12	6.99	45,262	3,163.81
2023-03-09, 09:12	6.90	25,000	1,725.00
2023-03-09, 09:11	6.90	50,000	3,450.00
2023-03-09, 09:09	6.75	31,504	2,126.52
2023-03-09, 09:05	6.60	49,218	3,248.39
2023-03-09, 08:09	6.60	3,606	238.00
2023-03-09, 08:07	6.58	2,584	170.03
2023-03-08, 16:00	6.60	30,303	2,000.00
2023-03-08, 12:53	6.60	7,969	525.95
2023-03-08, 10:49	6.33	774	48.99
2023-03-08, 10:43	6.64	14,880	988.03
2023-03-08, 10:04	6.30	1,682	105.97
2023-03-08, 09:55	6.65	7,369	490.04
2023-03-08, 08:13	6.36	7,134	453.72
2023-03-08, 08:03	6.67	25,318	1,688.71
2023-03-07, 16:35	5.75	100,000	5,750.00
2023-03-07, 16:21	6.69	27,503	1,839.95
2023-03-07, 16:11	6.50	50,000	3,250.00
2023-03-07, 16:05	6.45	2,915	188.02
2023-03-07, 15:30	6.70	1,314	88.04
2023-03-07, 15:30	6.70	1,761	117.99
2023-03-07, 14:50	6.70	507	33.97
2023-03-07, 11:07	6.77	2,777	188.00
2023-03-07, 10:10	6.50	5,000	325.00
2023-03-07, 10:02	6.77	1,034	70.00
2023-03-06, 16:37	6.58	225,000	14,805.00
2023-03-06, 15:56	6.78	2,772	187.94
2023-03-06, 15:35	6.78	1,917	129.97
2023-03-06, 15:32	6.80	58,490	3,977.32
2023-03-06, 14:49	6.80	7,177	488.04
2023-03-06, 14:39	6.55	272	17.82
2023-03-06, 14:36	6.55	12,049	789.21
2023-03-06, 13:32	6.88	60,000	4,128.00
2023-03-06, 13:29	6.80	20,000	1,360.00
2023-03-06, 13:23	6.55	15,952	1,044.86
2023-03-06, 13:11	6.88	30,000	2,064.00
2023-03-06, 13:06	6.88	60,000	4,128.00
2023-03-06, 13:06	6.69	1,405	93.99
2023-03-06, 13:05	6.69	7,404	495.33
2023-03-06, 13:05	6.69	7,295	488.04
2023-03-06, 12:59	6.69	86,607	5,794.01
2023-03-06, 12:51	6.50	1,536	99.84
2023-03-06, 12:49	6.49	20,000	1,298.00
2023-03-06, 12:47	6.49	50,000	3,245.00
2023-03-06, 12:43	6.50	100,000	6,500.00
2023-03-06, 12:37	6.25	20,000	1,250.00
2023-03-06, 12:34	6.16	50,000	3,080.00
2023-03-06, 12:31	6.25	2,210	138.13
2023-03-06, 12:30	6.25	16,000	1,000.00
2023-03-06, 12:24	6.13	20,000	1,226.00
2023-03-06, 12:15	6.25	15,952	997.00
2023-03-06, 11:57	6.10	15,000	915.00
2023-03-06, 11:57	6.32	7,848	495.99
2023-03-06, 11:50	6.10	45,000	2,745.00
2023-03-06, 11:43	6.17	50,000	3,085.00
2023-03-06, 11:41	6.45	15,442	996.01
2023-03-06, 11:40	6.51	1,828	119.00
2023-03-06, 11:14	6.53	15,000	979.50
2023-03-06, 11:04	6.55	25,000	1,637.50
2023-03-06, 11:00	6.56	50,000	3,280.00
2023-03-06, 10:59	6.80	97,135	6,605.18
2023-03-06, 10:42	6.50	25,000	1,625.00
2023-03-06, 10:41	6.52	25,000	1,630.00
2023-03-06, 10:08	7.02	5,696	399.86
2023-03-06, 10:07	7.00	10,000	700.00
2023-03-06, 10:06	7.00	5,000	350.00
2023-03-06, 10:06	7.00	5,000	350.00
2023-03-06, 09:50	7.05	49	3.45
2023-03-06, 09:41	7.00	20,000	1,400.00
2023-03-06, 09:37	7.20	2,000	144.00
2023-03-06, 08:23	7.20	2,136	153.79
2023-03-06, 08:09	7.20	3,125	225.00
2023-03-03, 16:29	6.70	100,000	6,700.00
2023-03-03, 16:23	7.12	2,659	189.32
2023-03-03, 16:19	7.18	16,126	1,157.85
2023-03-03, 16:07	7.25	50,000	3,625.00
2023-03-03, 15:47	7.20	20,000	1,440.00
2023-03-03, 15:04	7.27	5,000	363.50
2023-03-03, 14:12	7.30	3,260	237.98
2023-03-03, 11:52	7.35	6,109	449.01
2023-03-03, 11:46	7.39	13,293	982.35
2023-03-03, 11:28	7.01	44,594	3,126.04
2023-03-03, 09:36	7.55	13,246	1,000.07
2023-03-03, 09:36	7.55	13,404	1,012.00
2023-03-03, 09:34	7.60	2,631	199.96
2023-03-03, 08:55	7.70	7,792	599.98
2023-03-03, 08:53	7.77	1,133	88.03
2023-03-02, 14:48	7.55	10,156	766.78
2023-03-02, 14:47	7.88	3,020	237.98
2023-03-02, 14:33	7.90	2,000	158.00
2023-03-02, 13:16	7.55	3,212	242.51
2023-03-02, 13:10	7.90	1,874	148.05
2023-03-02, 12:52	7.62	348	26.52
2023-03-02, 12:27	7.90	1,212	95.75
2023-03-02, 11:15	7.55	5,000	377.50
2023-03-02, 11:14	7.55	20,000	1,510.00
2023-03-02, 11:13	7.66	50,000	3,830.00
2023-03-02, 11:03	7.70	50,000	3,850.00
2023-03-02, 09:36	8.25	12,000	990.00
2023-03-02, 08:40	8.10	2,543	205.98
2023-03-02, 08:09	8.25	12,049	994.04
2023-03-02, 08:06	8.25	2,279	188.02
2023-03-01, 10:31	8.29	1,966	162.98
2023-03-01, 09:41	8.10	450	36.45
2023-03-01, 09:10	8.30	2,410	200.03
2023-03-01, 08:07	8.35	1,653	138.03
2023-03-01, 08:01	8.10	1,837	148.80
2023-02-28, 16:46	8.84	125,000	11,050.00
2023-02-28, 16:37	9.25	100,000	9,250.00
2023-02-28, 16:26	8.35	2,850	237.98
2023-02-28, 16:15	8.05	20,000	1,610.00
2023-02-28, 14:25	8.10	30,938	2,505.98
2023-02-28, 14:24	8.11	24,732	2,005.77
2023-02-28, 14:21	8.11	12,336	1,000.45
2023-02-28, 11:35	8.40	23,667	1,988.03
2023-02-28, 11:29	8.40	18,911	1,588.52
2023-02-28, 11:27	8.30	11,976	994.01
2023-02-28, 11:14	8.00	20,000	1,600.00
2023-02-28, 11:13	8.00	16,737	1,338.96
2023-02-28, 11:12	8.00	12,562	1,004.96
2023-02-28, 11:12	8.00	12,562	1,004.96
2023-02-28, 11:11	8.05	40,000	3,220.00
2023-02-28, 11:11	8.05	24,907	2,005.01
2023-02-28, 11:11	8.03	33,249	2,669.89
2023-02-28, 11:10	8.00	25,062	2,004.96
2023-02-28, 11:10	8.05	24,904	2,004.77
2023-02-28, 11:08	8.51	23,560	2,004.96
2023-02-28, 11:07	8.50	9,111	774.44
2023-02-28, 11:06	8.50	34,116	2,899.86
2023-02-28, 11:04	9.32	34,116	3,179.61
2023-02-28, 10:52	9.70	627	60.82
2023-02-28, 10:50	9.71	641	62.24
2023-02-28, 10:50	9.71	626	60.78
2023-02-28, 10:50	9.71	621	60.30
2023-02-28, 10:48	9.85	11,916	1,173.73
2023-02-28, 10:48	9.85	10,094	994.26
2023-02-28, 10:47	9.88	25,243	2,494.01
2023-02-28, 10:42	9.90	2,162	214.04
2023-02-28, 09:24	9.98	1,806	180.24
2023-02-28, 09:23	9.98	2,444	243.91
2023-02-28, 09:01	10.05	4,975	499.99
2023-02-28, 08:57	9.71	10,000	971.00
2023-02-28, 08:41	10.20	7,000	714.00
2023-02-28, 08:37	10.18	4,862	494.95
2023-02-28, 08:30	9.89	37,329	3,691.84
2023-02-28, 08:27	10.40	17,221	1,790.98
2023-02-28, 08:27	10.40	16,275	1,692.60
2023-02-28, 08:26	10.00	10,000	1,000.00
2023-02-28, 08:26	10.00	10,000	1,000.00
2023-02-28, 08:25	9.98	49,955	4,985.51
2023-02-28, 08:23	9.92	13,095	1,299.02
2023-02-28, 08:23	9.97	28,319	2,823.40
2023-02-28, 08:22	9.97	25,334	2,525.80
2023-02-28, 08:21	9.50	737	70.02
2023-02-28, 08:21	9.50	3,032	288.04
2023-02-28, 08:21	9.50	5,000	475.00
2023-02-28, 08:18	9.40	1,595	149.93
2023-02-28, 08:18	9.50	10,000	950.00
2023-02-28, 08:17	9.33	10,000	933.00
2023-02-28, 08:17	9.00	5,000	450.00
2023-02-28, 08:15	9.00	3,200	288.00
2023-02-28, 08:15	8.90	33,573	2,988.00
2023-02-28, 08:14	8.90	56,045	4,988.01
2023-02-28, 08:08	8.50	1,624	138.04
2023-02-28, 08:07	8.50	12,106	1,029.01
2023-02-28, 08:07	8.50	15,977	1,358.05
2023-02-28, 08:06	8.00	5,000	400.00
2023-02-28, 08:06	8.00	5,000	400.00
2023-02-28, 08:06	8.00	5,000	400.00
2023-02-28, 08:05	8.40	23,111	1,941.32
2023-02-28, 08:04	8.00	5,000	400.00
2023-02-28, 08:03	8.00	6,100	488.00
2023-02-27, 16:27	8.00	20,506	1,640.48
2023-02-27, 16:27	8.00	10,000	800.00
2023-02-27, 16:26	8.00	10,000	800.00
2023-02-27, 16:25	7.99	12,391	990.04
2023-02-27, 16:25	7.96	20,000	1,592.00
2023-02-27, 16:24	8.00	18,625	1,490.00
2023-02-27, 16:06	7.95	1,112	88.40
2023-02-27, 16:02	8.00	9,413	753.04
2023-02-27, 15:59	8.00	11,000	880.00
2023-02-27, 15:56	8.50	90,000	7,650.00
2023-02-27, 15:53	7.90	23,087	1,823.87
2023-02-27, 15:49	7.80	20,000	1,560.00
2023-02-27, 15:36	7.50	26,547	1,991.03
2023-02-27, 15:35	7.50	26,587	1,994.03
2023-02-27, 15:32	7.44	22,721	1,690.44
2023-02-27, 15:26	7.44	1,020	75.89
2023-02-27, 15:18	7.44	49,577	3,688.53
2023-02-27, 15:18	7.44	1,342	99.84
2023-02-27, 15:14	7.36	10,000	736.00
2023-02-27, 15:12	7.36	9,017	663.65
2023-02-27, 15:12	7.00	5,000	350.00
2023-02-27, 15:10	6.97	35,707	2,488.78
2023-02-27, 15:09	6.97	35,707	2,488.78
2023-02-27, 15:08	7.00	42,686	2,988.02
2023-02-27, 15:08	7.00	42,686	2,988.02
2023-02-27, 15:04	7.19	14,000	1,006.60
2023-02-27, 14:33	6.77	8,688	588.18
2023-02-27, 14:29	6.77	8,000	541.60
2023-02-27, 14:29	7.00	150,000	10,500.00
2023-02-27, 13:57	6.77	4,285	290.09
2023-02-27, 13:06	6.77	3,517	238.10
2023-02-27, 12:47	6.77	203	13.74
2023-02-27, 12:43	6.77	20,000	1,354.00
2023-02-27, 11:32	6.60	402	26.53
2023-02-27, 11:20	6.77	518	35.07
2023-02-27, 10:04	6.72	23,773	1,597.55
2023-02-27, 09:27	6.72	2,351	157.99
2023-02-27, 09:10	6.78	16,000	1,084.80
2023-02-27, 08:17	6.72	1,309	87.96
2023-02-27, 08:05	6.72	2,797	187.96
2023-02-27, 08:00	6.55	113	7.40
2023-02-24, 16:20	6.70	6,139	411.31
2023-02-24, 16:18	6.70	4,421	296.21
2023-02-24, 15:53	6.23	30,000	1,869.00
2023-02-24, 14:21	6.80	27,221	1,851.03
2023-02-24, 14:05	6.80	11,588	787.98
2023-02-24, 13:50	6.82	14,242	971.30
2023-02-24, 13:49	6.53	7,846	512.34
2023-02-24, 13:47	6.85	2,040	139.74
2023-02-24, 13:36	6.85	2,029	138.99
2023-02-24, 13:36	6.87	14,382	988.04
2023-02-24, 13:09	6.88	7,091	487.86
2023-02-24, 12:29	6.91	5,701	393.94
2023-02-24, 12:07	6.88	10,589	728.52
2023-02-24, 11:43	6.50	10,000	650.00
2023-02-24, 11:42	6.91	11,518	795.89
2023-02-24, 11:26	6.50	30,000	1,950.00
2023-02-24, 11:25	7.00	5,213	364.91
2023-02-24, 11:24	6.55	50,000	3,275.00
2023-02-24, 11:16	7.00	5,000	350.00
2023-02-24, 11:16	7.00	10,000	700.00
2023-02-24, 11:16	7.00	5,000	350.00
2023-02-24, 11:16	7.00	5,000	350.00
2023-02-24, 11:16	7.00	10,000	700.00
2023-02-24, 11:15	7.00	10,000	700.00
2023-02-24, 11:14	7.00	5,000	350.00
2023-02-24, 11:03	6.88	55,233	3,800.03
2023-02-24, 10:30	7.17	13,097	939.05
2023-02-24, 09:07	7.17	20,920	1,499.96
2023-02-24, 08:27	7.17	3,320	238.04
2023-02-23, 16:27	6.88	100,000	6,880.00
2023-02-23, 14:25	7.07	12,900	912.03
2023-02-23, 12:17	7.26	31,091	2,257.21
2023-02-23, 12:17	7.26	31,009	2,251.25
2023-02-23, 12:15	7.00	25,014	1,750.98
2023-02-23, 12:09	7.45	469	34.94
2023-02-23, 11:48	7.25	25,000	1,812.50
2023-02-23, 11:47	7.25	50,000	3,625.00
2023-02-23, 11:44	7.25	51,117	3,705.98
2023-02-23, 11:31	7.25	15,504	1,124.04
2023-02-23, 10:00	7.22	2,841	205.12
2023-02-23, 09:48	7.20	6,861	493.99
2023-02-23, 09:35	7.22	6,755	487.71
2023-02-23, 08:35	7.19	25,000	1,797.50
2023-02-23, 08:35	7.20	60,000	4,320.00
2023-02-22, 16:25	7.20	17,207	1,238.90
2023-02-22, 16:14	7.20	55,428	3,990.82
2023-02-22, 15:35	7.01	5,000	350.50
2023-02-22, 15:35	7.00	11,000	770.00
2023-02-22, 15:34	7.05	14,000	987.00
2023-02-22, 15:33	7.05	25,000	1,762.50
2023-02-22, 15:03	6.88	100,000	6,880.00
2023-02-22, 14:57	7.34	44,224	3,246.04
2023-02-22, 14:47	7.17	28,081	2,013.41
2023-02-22, 14:39	7.12	28,926	2,059.53
2023-02-22, 14:39	7.00	29,422	2,059.54
2023-02-22, 13:01	7.38	6,644	490.33
2023-02-22, 12:44	7.38	3,987	294.24
2023-02-22, 12:44	7.35	44,573	3,276.12
2023-02-22, 12:32	7.38	7,700	568.26
2023-02-22, 12:31	7.29	10,000	729.00
2023-02-22, 12:01	7.29	2,634	192.02
2023-02-22, 11:59	7.29	4,033	294.01
2023-02-22, 11:28	7.29	9,163	667.98
2023-02-22, 10:39	7.29	6,777	494.04
2023-02-22, 09:37	7.12	11,136	792.88
2023-02-22, 09:36	7.29	6,008	437.98
2023-02-22, 09:21	7.29	19,136	1,395.01
2023-02-22, 09:21	7.30	34,116	2,490.47
2023-02-22, 09:20	7.25	49,586	3,594.99
2023-02-22, 09:13	7.25	6,380	462.55
2023-02-22, 09:13	7.25	50,000	3,625.00
2023-02-22, 09:13	7.25	4,828	350.03
2023-02-22, 08:34	7.25	4,055	293.99
2023-02-22, 08:18	7.01	4,231	296.59
2023-02-22, 08:17	7.25	5,000	362.50
2023-02-22, 08:16	7.26	3,512	254.97
2023-02-22, 08:07	7.26	6,956	505.01
2023-02-22, 08:06	7.26	6,956	505.01
2023-02-22, 08:06	7.26	10,405	755.40
2023-02-22, 08:04	7.40	13,581	1,004.99
2023-02-22, 08:03	7.40	27,094	2,004.96
2023-02-21, 16:19	7.50	5,000	375.00
2023-02-21, 16:19	7.70	25,909	1,994.99
2023-02-21, 16:19	7.50	5,000	375.00
2023-02-21, 16:19	7.50	5,000	375.00
2023-02-21, 16:19	7.50	5,000	375.00
2023-02-21, 15:59	7.50	10,000	750.00
2023-02-21, 15:56	7.62	26,312	2,004.97
2023-02-21, 15:41	7.60	50,000	3,800.00
2023-02-21, 15:04	7.80	13,405	1,045.59
2023-02-21, 13:02	7.71	22,000	1,696.20
2023-02-21, 12:11	7.89	2,788	219.97
2023-02-21, 12:02	7.50	50,000	3,750.00
2023-02-21, 11:04	7.89	1,243	98.07
2023-02-21, 08:24	7.90	380	30.02
2023-02-21, 08:20	7.77	46,412	3,606.21
2023-02-21, 08:03	7.97	476	37.94
2023-02-20, 16:40	7.50	100,000	7,500.00
2023-02-20, 16:07	7.95	74,449	5,918.70
2023-02-20, 15:45	7.95	629	50.01
2023-02-20, 14:39	7.72	2,057	158.80
2023-02-20, 14:21	7.95	37,657	2,993.73
2023-02-20, 14:19	7.85	38,178	2,996.97
2023-02-20, 14:16	7.85	16,522	1,296.98
2023-02-20, 14:16	7.82	60,111	4,700.68
2023-02-20, 13:34	7.83	26,658	2,087.32
2023-02-20, 13:29	7.83	63,821	4,997.18
2023-02-20, 13:27	7.83	5,674	444.27
2023-02-20, 13:06	7.85	12,586	988.00
2023-02-20, 12:34	7.70	9,663	744.05
2023-02-20, 11:49	7.74	10,000	774.00
2023-02-20, 10:40	7.77	18,073	1,404.27
2023-02-20, 10:04	7.93	12,129	961.83
2023-02-20, 08:38	8.15	54,000	4,401.00
2023-02-20, 08:26	8.10	494	40.01
2023-02-20, 08:24	8.10	5,316	430.60
2023-02-20, 08:08	8.00	47,500	3,800.00
2023-02-17, 16:28	8.00	5,000	400.00
2023-02-17, 16:28	8.00	5,000	400.00
2023-02-17, 16:27	8.00	10,000	800.00
2023-02-17, 16:26	8.00	10,000	800.00
2023-02-17, 16:26	8.00	5,000	400.00
2023-02-17, 16:25	8.00	10,000	800.00
2023-02-17, 16:24	7.62	100,000	7,620.00
2023-02-17, 15:57	8.17	10,000	817.00
2023-02-17, 15:35	8.05	24,919	2,005.98
2023-02-17, 14:21	8.20	650	53.30
2023-02-17, 12:22	8.26	100,000	8,260.00
2023-02-17, 09:48	8.26	4,000	330.40
2023-02-17, 08:22	8.50	447	37.99
2023-02-17, 08:12	8.36	7,235	604.85
2023-02-16, 16:39	8.00	25,000	2,000.00
2023-02-16, 16:17	8.36	6,208	518.99
2023-02-16, 16:08	8.33	1,900	158.27
2023-02-16, 14:18	8.68	4,282	371.68
2023-02-16, 14:04	8.69	50,718	4,407.39
2023-02-16, 14:01	8.69	3,316	288.16
2023-02-16, 13:48	8.69	10,000	869.00
2023-02-16, 11:30	8.70	3,379	293.97
2023-02-16, 11:04	8.25	49,225	4,061.06
2023-02-16, 08:21	8.60	20,000	1,720.00
2023-02-16, 08:21	8.61	58,459	5,033.32
2023-02-16, 08:19	8.61	11,671	1,004.87
2023-02-15, 16:37	8.75	100,000	8,750.00
2023-02-15, 16:31	8.40	100,000	8,400.00
2023-02-15, 13:44	8.88	22,400	1,989.12
2023-02-15, 10:43	8.88	70,000	6,216.00
2023-02-15, 10:36	8.75	100,000	8,750.00
2023-02-15, 09:24	8.74	5,000	437.00
2023-02-15, 08:49	8.74	11,505	1,005.54
2023-02-14, 16:22	8.78	20,159	1,769.96
2023-02-14, 15:48	8.50	100,000	8,500.00
2023-02-14, 14:59	8.78	413	36.26
2023-02-14, 14:31	8.74	3,078	269.02
2023-02-14, 12:28	8.80	10,000	880.00
2023-02-14, 12:10	8.74	11,562	1,010.52
2023-02-14, 10:18	8.85	565	50.00
2023-02-14, 09:30	8.85	3,393	300.28
2023-02-14, 08:34	8.85	10,000	885.00
2023-02-14, 08:28	8.85	28,248	2,499.95
2023-02-14, 08:23	8.80	22,716	1,999.01
2023-02-14, 08:10	8.80	5,625	495.00
2023-02-14, 08:10	8.80	500	44.00
2023-02-13, 16:23	8.84	5,601	495.13
2023-02-13, 16:10	8.55	100,000	8,550.00
2023-02-13, 15:47	8.84	8,993	794.98
2023-02-13, 15:39	8.84	5,000	442.00
2023-02-13, 15:34	8.80	500	44.00
2023-02-13, 15:33	8.72	8,665	755.59
2023-02-13, 14:24	8.80	25,000	2,200.00
2023-02-13, 14:23	8.87	20,165	1,788.64
2023-02-13, 13:49	8.87	56,257	4,990.00
2023-02-13, 13:22	8.81	22,757	2,004.89
2023-02-13, 11:38	8.88	33,649	2,988.03
2023-02-13, 11:09	8.80	25,000	2,200.00
2023-02-13, 11:09	8.88	22,455	1,994.00
2023-02-13, 11:07	8.89	9,494	844.02
2023-02-13, 11:02	8.89	8,792	781.61
2023-02-13, 11:00	8.89	703	62.50
2023-02-13, 09:55	8.82	6,743	594.73
2023-02-13, 09:47	8.82	2,130	187.87
2023-02-13, 09:24	8.84	565	49.95
2023-02-13, 09:23	8.84	8,994	795.07
2023-02-13, 08:02	8.85	497	43.98
2023-02-13, 08:00	8.95	5,534	495.29
2023-02-13, 08:00	8.95	5,646	505.32
2023-02-10, 16:20	8.85	2,689	237.98
2023-02-10, 16:13	8.69	11,369	987.97
2023-02-10, 15:29	8.70	24,741	2,152.47
2023-02-10, 15:28	8.70	2,805	244.03
2023-02-10, 15:18	8.70	3,420	297.54
2023-02-10, 15:15	8.70	460	40.02
2023-02-10, 14:45	8.38	100,000	8,380.00
2023-02-10, 12:48	8.95	1,360	121.72
2023-02-10, 12:28	8.95	11,112	994.52
2023-02-10, 11:30	8.95	22,292	1,995.13
2023-02-10, 11:02	8.95	1,272	113.84
2023-02-10, 11:02	8.95	5,535	495.38
2023-02-10, 10:56	8.95	1,905	170.50
2023-02-10, 10:15	8.96	7,235	648.26
2023-02-10, 10:12	9.00	10,000	900.00
2023-02-10, 10:12	9.00	5,000	450.00
2023-02-10, 10:12	9.00	10,000	900.00
2023-02-10, 10:11	9.00	5,000	450.00
2023-02-10, 09:30	9.08	50,000	4,540.00
2023-02-10, 08:16	9.30	21,376	1,987.97
2023-02-10, 08:10	9.20	5,304	487.97
2023-02-10, 08:02	9.07	10,511	953.35
2023-02-09, 16:29	9.13	51,216	4,676.02
2023-02-09, 16:29	9.13	50,000	4,565.00
2023-02-09, 16:29	9.26	100,000	9,260.00
2023-02-09, 16:29	9.13	5,432	495.94
2023-02-09, 16:27	9.26	49,188	4,554.81
2023-02-09, 16:26	8.50	100,000	8,500.00
2023-02-09, 15:57	9.24	94,188	8,702.97
2023-02-09, 15:56	9.50	150,000	14,250.00
2023-02-09, 15:35	9.24	50,000	4,620.00
2023-02-09, 15:34	9.26	50,000	4,630.00
2023-02-09, 13:31	9.05	50,000	4,525.00
2023-02-09, 12:41	9.35	12,706	1,188.01
2023-02-09, 11:29	9.38	5,000	469.00
2023-02-09, 10:18	9.35	9,338	873.10
2023-02-09, 10:02	9.30	10,000	930.00
2023-02-09, 09:59	9.30	1,076	100.07
2023-02-09, 09:49	9.31	17,013	1,583.91
2023-02-09, 09:46	9.33	7,372	687.81
2023-02-09, 09:45	9.33	11,674	1,089.18
2023-02-09, 09:37	9.22	21,680	1,998.90
2023-02-09, 08:37	9.05	534	48.33
2023-02-09, 08:29	9.11	53,807	4,901.82
2023-02-09, 08:25	9.12	1,356	123.67
2023-02-09, 08:09	9.49	7,471	709.00
2023-02-09, 08:00	9.49	10,424	989.24
2023-02-08, 16:35	8.94	100,000	8,940.00
2023-02-08, 16:18	9.11	5,000	455.50
2023-02-08, 16:04	9.45	12,730	1,202.98
2023-02-08, 16:03	9.47	4,004	379.18
2023-02-08, 15:47	9.50	5,000	475.00
2023-02-08, 15:46	9.50	7,500	712.50
2023-02-08, 15:18	9.53	2,719	259.12
2023-02-08, 14:48	9.64	1,950	187.98
2023-02-08, 10:55	9.67	2,978	287.97
2023-02-08, 10:20	9.69	1,095	106.11
2023-02-08, 09:36	9.73	30,750	2,991.98
2023-02-08, 09:30	9.76	20,000	1,952.00
2023-02-08, 09:23	9.76	902	88.04
2023-02-08, 09:22	9.77	1,105	107.96
2023-02-08, 08:48	9.56	50,000	4,780.00
2023-02-08, 08:46	9.80	5,000	490.00
2023-02-08, 08:34	9.82	2,853	280.16
2023-02-08, 08:04	9.82	1,306	128.25
2023-02-08, 08:04	9.82	1,306	128.25
2023-02-07, 16:33	9.42	150,000	14,130.00
2023-02-07, 16:01	9.56	30,000	2,868.00
2023-02-07, 15:54	9.85	25,259	2,488.01
2023-02-07, 15:38	9.56	3,264	312.04
2023-02-07, 15:08	9.88	662	65.41
2023-02-07, 15:07	9.80	15,245	1,494.01
2023-02-07, 15:06	9.78	10,164	994.04
2023-02-07, 15:05	9.80	60,000	5,880.00
2023-02-07, 14:36	9.51	1,452	138.09
2023-02-07, 14:11	9.88	202,308	19,988.03
2023-02-07, 13:04	9.68	2,448	236.97
2023-02-07, 13:01	9.68	2,603	251.97
2023-02-07, 10:43	9.85	50,650	4,989.03
2023-02-07, 10:08	9.80	1,017	99.67
2023-02-07, 09:59	9.80	5,000	490.00
2023-02-07, 08:17	9.52	21,071	2,005.96
2023-02-07, 08:16	9.56	1,169	111.76
2023-02-06, 16:34	9.25	100,000	9,250.00
2023-02-06, 16:26	9.92	3,915	388.37
2023-02-06, 16:14	9.93	7,052	700.26
2023-02-06, 16:14	9.93	9,950	988.04
2023-02-06, 15:48	9.95	16,452	1,636.97
2023-02-06, 15:37	9.80	25,766	2,525.07
2023-02-06, 15:36	10.00	10,000	1,000.00
2023-02-06, 14:52	10.00	5,000	500.00
2023-02-06, 13:39	10.10	713	72.01
2023-02-06, 12:47	9.80	40,000	3,920.00
2023-02-06, 12:36	10.00	20,000	2,000.00
2023-02-06, 10:22	10.34	6,723	695.16
2023-02-06, 09:58	10.34	483	49.94
2023-02-06, 08:27	10.07	10,000	1,007.00
2023-02-06, 08:26	10.38	90,446	9,388.29
2023-02-06, 08:26	10.05	10,000	1,005.00
2023-02-06, 08:04	10.40	363	37.75
2023-02-06, 08:00	10.18	20,000	2,036.00
2023-02-03, 16:08	10.53	8,456	890.42
2023-02-03, 16:05	9.90	100,000	9,900.00
2023-02-03, 15:38	10.50	15,000	1,575.00
2023-02-03, 14:19	10.60	3,830	405.98
2023-02-03, 11:44	10.74	875	93.98
2023-02-03, 11:37	10.51	14,464	1,520.17
2023-02-03, 10:44	10.55	15,000	1,582.50
2023-02-03, 10:30	10.53	12,317	1,296.98
2023-02-03, 09:52	10.77	92,804	9,994.99
2023-02-03, 08:29	10.79	1,269	136.93
2023-02-03, 08:14	10.87	2,941	319.69
2023-02-02, 16:36	10.60	50,000	5,300.00
2023-02-02, 12:40	10.90	2,193	239.04
2023-02-02, 12:36	10.51	25,000	2,627.50
2023-02-02, 11:36	10.67	43,237	4,613.39
2023-02-02, 11:35	10.99	7,000	769.30
2023-02-02, 09:26	10.65	18,836	2,006.03
2023-02-02, 08:29	10.99	309	33.96
2023-02-02, 08:02	10.65	3,869	412.05
2023-02-01, 16:33	10.82	70,000	7,574.00
2023-02-01, 15:25	11.00	9,036	993.96
2023-02-01, 14:35	10.85	19,490	2,114.67
2023-02-01, 14:31	11.00	50,000	5,500.00
2023-02-01, 14:19	11.01	50,000	5,505.00
2023-02-01, 14:18	11.11	50,000	5,555.00
2023-02-01, 12:59	11.00	30,000	3,300.00
2023-02-01, 12:58	11.40	34,079	3,885.01
2023-02-01, 12:54	11.24	23,914	2,687.93
2023-02-01, 12:54	11.14	8,923	994.02
2023-02-01, 12:53	11.00	10,000	1,100.00
2023-02-01, 12:52	11.00	10,400	1,144.00
2023-02-01, 12:32	10.85	20,000	2,170.00
2023-02-01, 11:52	10.73	4,372	469.12
2023-02-01, 11:18	10.90	9,121	994.19
2023-02-01, 10:58	10.87	50,000	5,435.00
2023-02-01, 10:57	10.87	100,000	10,870.00
2023-02-01, 10:34	10.87	17,472	1,899.21
2023-02-01, 09:35	10.87	4,940	536.98
2023-02-01, 08:51	10.89	276	30.06
2023-02-01, 08:20	10.68	6,416	685.23
2023-02-01, 08:01	10.68	9,448	1,009.05
2023-01-31, 16:50	10.62	30,000	3,186.00
2023-01-31, 16:13	10.90	25,000	2,725.00
2023-01-31, 14:59	10.55	14,562	1,536.29
2023-01-31, 14:47	10.71	25,000	2,677.50
2023-01-31, 12:46	10.72	20,000	2,144.00
2023-01-31, 11:17	10.99	9,099	999.98
2023-01-31, 11:00	11.00	18,073	1,988.03
2023-01-31, 10:42	11.00	6,273	690.03
2023-01-31, 10:31	10.70	25,398	2,717.59
2023-01-31, 09:04	10.70	9,308	995.96
2023-01-31, 08:59	10.83	10,000	1,083.00
2023-01-31, 08:41	11.12	1,295	144.00
2023-01-31, 08:22	10.83	9,289	1,006.00
2023-01-31, 08:07	10.83	826	89.46
2023-01-30, 15:51	10.83	4,256	460.92
2023-01-30, 13:30	11.14	25,000	2,785.00
2023-01-30, 12:22	10.82	9,296	1,005.83
2023-01-30, 11:28	10.82	33,428	3,616.91
2023-01-30, 09:03	10.82	10,000	1,082.00
2023-01-30, 08:59	10.82	6,118	661.97
2023-01-30, 08:25	11.18	4,370	488.57
2023-01-30, 08:22	11.18	828	92.57
2023-01-27, 15:30	10.80	1,474	159.19
2023-01-27, 14:52	10.67	17,221	1,837.48
2023-01-27, 14:52	10.50	17,500	1,837.50
2023-01-27, 14:42	11.20	268	30.02
2023-01-27, 14:11	11.20	17,804	1,994.05
2023-01-27, 13:57	11.20	5,000	560.00
2023-01-27, 13:56	10.98	18,160	1,993.97
2023-01-27, 13:55	10.90	9,119	993.97
2023-01-27, 13:51	10.98	5,000	549.00
2023-01-27, 13:51	10.95	5,000	547.50
2023-01-27, 13:51	10.90	5,000	545.00
2023-01-27, 13:50	10.75	18,521	1,991.01
2023-01-27, 13:46	10.75	5,000	537.50
2023-01-27, 13:10	10.78	30,000	3,234.00
2023-01-27, 12:37	10.80	4,592	495.94
2023-01-27, 11:09	10.86	590	64.07
2023-01-27, 10:40	10.86	2,210	240.01
2023-01-27, 09:50	10.65	11,881	1,265.33
2023-01-27, 08:49	10.62	23,586	2,504.83
2023-01-26, 16:26	10.71	23,399	2,506.03
2023-01-26, 15:59	10.71	2,500	267.75
2023-01-26, 15:23	10.88	50,000	5,440.00
2023-01-26, 13:47	10.85	4,804	521.23
2023-01-26, 13:39	10.99	134,980	14,834.30
2023-01-26, 13:30	10.85	175	18.99
2023-01-26, 13:07	10.86	3,634	394.65
2023-01-26, 13:04	10.68	20,000	2,136.00
2023-01-26, 12:19	11.09	451	50.02
2023-01-26, 11:47	10.72	23,377	2,506.01
2023-01-26, 11:32	10.72	23,377	2,506.01
2023-01-26, 11:28	10.90	45,927	5,006.04
2023-01-26, 11:05	10.89	45,969	5,006.02
2023-01-26, 10:23	10.88	690	75.07
2023-01-26, 08:18	11.17	8,872	991.00
2023-01-26, 08:12	10.86	2,500	271.50
2023-01-25, 16:23	11.18	1,000	111.80
2023-01-25, 16:10	11.20	4,000	448.00
2023-01-25, 15:41	10.83	30,000	3,249.00
2023-01-25, 15:25	11.20	268	30.02
2023-01-25, 15:25	10.80	20,000	2,160.00
2023-01-25, 15:23	11.30	33,991	3,840.98
2023-01-25, 15:22	11.00	54,491	5,994.01
2023-01-25, 14:43	10.69	30,000	3,207.00
2023-01-25, 11:12	10.72	18,713	2,006.03
2023-01-25, 10:12	10.70	30,000	3,210.00
2023-01-25, 10:02	10.70	50,000	5,350.00
2023-01-25, 09:41	10.68	83,071	8,871.98
2023-01-25, 09:09	10.70	5,000	535.00
2023-01-25, 09:04	10.55	5,000	527.50
2023-01-25, 08:34	10.92	5,000	546.00
2023-01-25, 08:14	10.94	30,000	3,282.00
2023-01-24, 15:55	10.81	27,795	3,004.64
2023-01-24, 14:53	10.93	495	54.10
2023-01-24, 14:36	10.94	50,000	5,470.00
2023-01-24, 14:11	10.78	32,786	3,534.33
2023-01-24, 13:23	10.60	30,000	3,180.00
2023-01-24, 13:14	10.78	379	40.86
2023-01-24, 12:09	10.50	70,905	7,445.03
2023-01-24, 11:36	10.75	10,000	1,075.00
2023-01-24, 11:07	10.95	100,000	10,950.00
2023-01-24, 10:22	10.60	150,000	15,900.00
2023-01-24, 10:05	10.98	125	13.73
2023-01-24, 09:09	10.98	725	79.61
2023-01-24, 09:07	10.70	800	85.60
2023-01-24, 09:02	10.60	7,500	795.00
2023-01-24, 08:32	11.00	12,500	1,375.00
2023-01-24, 08:21	11.00	10,000	1,100.00
2023-01-24, 08:20	11.00	5,000	550.00
2023-01-24, 08:20	11.00	15,000	1,650.00
2023-01-24, 08:19	11.00	10,000	1,100.00
2023-01-24, 08:18	11.00	5,000	550.00
2023-01-24, 08:11	11.00	5,000	550.00
2023-01-23, 16:18	11.00	500	55.00
2023-01-23, 16:11	11.00	14,500	1,595.00
2023-01-23, 16:02	11.00	30,800	3,388.00
2023-01-23, 15:54	11.00	25,000	2,750.00
2023-01-23, 15:52	11.01	10,000	1,101.00
2023-01-23, 15:51	11.01	12,000	1,321.20
2023-01-23, 15:43	11.14	10,447	1,163.80
2023-01-23, 15:38	11.00	45,455	5,000.05
2023-01-23, 15:25	11.05	45,249	5,000.01
2023-01-23, 14:57	11.05	11,609	1,282.79
2023-01-23, 13:41	11.05	21,330	2,356.97
2023-01-23, 12:00	11.15	10,000	1,115.00
2023-01-23, 11:37	11.01	22,772	2,507.20
2023-01-23, 11:31	11.02	22,741	2,506.06
2023-01-23, 11:16	11.07	17,231	1,907.47
2023-01-23, 09:50	11.20	3,034	339.81
2023-01-23, 09:07	11.20	1,232	137.98
2023-01-23, 08:55	11.20	3,517	393.90
2023-01-23, 08:33	11.07	1,069	118.34
2023-01-23, 08:18	11.23	17,702	1,987.93
2023-01-23, 08:00	11.26	22,256	2,506.03
2023-01-20, 16:05	11.25	1,671	187.99
2023-01-20, 16:03	11.09	4,556	505.26
2023-01-20, 15:34	10.70	10,000	1,070.00
2023-01-20, 15:30	11.50	40,960	4,710.40
2023-01-20, 14:38	10.97	447	49.04
2023-01-20, 14:36	10.68	10,000	1,068.00
2023-01-20, 13:50	10.97	4,403	483.01
2023-01-20, 13:24	10.89	28,940	3,151.57
2023-01-20, 13:23	10.89	21,000	2,286.90
2023-01-20, 13:23	10.89	5,501	599.06
2023-01-20, 11:39	10.89	1,740	189.49
2023-01-20, 10:41	10.67	6,664	711.05
2023-01-20, 10:14	10.62	50,000	5,310.00
2023-01-20, 09:57	10.61	2,240	237.66
2023-01-20, 09:47	10.94	7,642	836.03
2023-01-20, 09:47	10.94	31,992	3,499.92
2023-01-20, 09:46	10.94	5,001	547.11
2023-01-20, 09:36	10.95	40,288	4,411.54
2023-01-20, 09:36	10.50	5,000	525.00
2023-01-20, 09:32	10.49	5,000	524.50
2023-01-20, 09:32	10.47	52,436	5,490.05
2023-01-20, 09:32	10.39	5,000	519.50
2023-01-20, 09:30	10.40	47,981	4,990.02
2023-01-20, 08:51	10.39	288	29.92
2023-01-20, 08:41	10.33	47,517	4,908.51
2023-01-20, 08:22	10.25	16,400	1,681.00
2023-01-20, 08:21	10.25	11,356	1,163.99
2023-01-20, 08:21	10.22	15,342	1,567.95
2023-01-20, 08:19	10.22	4,755	485.96
2023-01-20, 08:17	10.24	19,465	1,993.22
2023-01-20, 08:16	10.20	7,480	762.96
2023-01-20, 08:03	10.03	28	2.81
2023-01-20, 08:02	10.24	976	99.94
2023-01-19, 15:55	10.00	86,380	8,638.00
2023-01-19, 15:52	10.25	10,000	1,025.00
2023-01-19, 14:12	10.06	19,940	2,005.96
2023-01-19, 14:01	10.05	19,960	2,005.98
2023-01-19, 13:58	10.05	2,018	202.81
2023-01-19, 13:26	10.13	19,783	2,004.02
2023-01-19, 10:38	10.34	10,638	1,099.97
2023-01-19, 09:25	10.36	28,856	2,989.48
2023-01-19, 08:53	10.11	100,000	10,110.00
2023-01-19, 08:49	10.38	32,901	3,415.12
2023-01-19, 08:23	10.40	1,423	147.99
2023-01-19, 08:21	10.21	989	100.98
2023-01-19, 08:02	10.18	50,000	5,090.00
2023-01-19, 08:00	10.23	50,000	5,115.00
2023-01-18, 15:30	10.00	44,133	4,413.30
2023-01-18, 15:25	10.36	10,000	1,036.00
2023-01-18, 14:46	10.40	19,270	2,004.08
2023-01-18, 14:21	10.36	8,905	922.56
2023-01-18, 13:01	10.33	10,165	1,050.04
2023-01-18, 12:17	10.64	12,726	1,354.05
2023-01-18, 11:48	10.50	28,524	2,995.02
2023-01-18, 11:46	10.50	57,381	6,025.01
2023-01-18, 11:46	10.50	67,904	7,129.92
2023-01-18, 11:42	10.50	10,000	1,050.00
2023-01-18, 11:41	10.50	25,000	2,625.00
2023-01-18, 11:40	10.56	15,000	1,584.00
2023-01-18, 10:23	10.50	26,647	2,797.94
2023-01-18, 10:03	10.55	25,000	2,637.50
2023-01-18, 10:02	10.57	20,000	2,114.00
2023-01-18, 09:03	10.56	2,300	242.88
2023-01-18, 08:30	10.56	27,500	2,904.00
2023-01-18, 08:09	10.85	74	8.03
2023-01-17, 14:25	10.87	5,519	599.92
2023-01-17, 14:01	10.82	10,000	1,082.00
2023-01-17, 14:01	10.82	10,000	1,082.00
2023-01-17, 13:42	10.88	27,051	2,943.15
2023-01-17, 13:18	10.82	10,818	1,170.51
2023-01-17, 12:14	10.90	5,000	545.00
2023-01-17, 11:53	10.82	22,334	2,416.54
2023-01-17, 11:40	10.84	10,000	1,084.00
2023-01-17, 11:40	10.84	18,481	2,003.34
2023-01-17, 11:35	10.88	30,000	3,264.00
2023-01-17, 11:31	11.00	45,564	5,012.04
2023-01-17, 11:11	11.20	81,857	9,167.98
2023-01-17, 10:57	11.00	60,000	6,600.00
2023-01-17, 10:53	11.00	25,000	2,750.00
2023-01-17, 10:50	11.15	100,000	11,150.00
2023-01-17, 10:45	10.72	65,882	7,062.55
2023-01-17, 10:44	10.68	11,501	1,228.31
2023-01-17, 10:43	10.67	46,925	5,006.90
2023-01-17, 10:42	10.65	5,000	532.50
2023-01-17, 10:42	10.62	5,000	531.00
2023-01-17, 10:38	10.80	100,000	10,800.00
2023-01-17, 10:34	10.69	30,000	3,207.00
2023-01-17, 10:33	10.51	27,634	2,904.33
2023-01-17, 10:32	10.51	50,000	5,255.00
2023-01-17, 10:31	10.68	50,000	5,340.00
2023-01-17, 10:29	10.67	27,010	2,881.97
2023-01-17, 10:28	11.02	10,493	1,156.33
2023-01-17, 10:28	11.00	30,000	3,300.00
2023-01-17, 10:28	11.00	30,000	3,300.00
2023-01-17, 10:27	11.04	30,000	3,312.00
2023-01-17, 10:27	11.00	22,914	2,520.54
2023-01-17, 10:27	11.30	30,000	3,390.00
2023-01-17, 10:27	11.30	22,914	2,589.28
2023-01-17, 10:26	11.54	45,828	5,288.55
2023-01-17, 10:25	11.57	50,000	5,785.00
2023-01-17, 10:01	12.02	25,000	3,005.00
2023-01-17, 09:54	12.00	42,500	5,100.00
2023-01-17, 09:53	12.15	57,388	6,972.64
2023-01-17, 09:50	12.09	2,018	243.98
2023-01-17, 09:20	12.00	27,358	3,282.96
2023-01-17, 09:16	12.10	2,158	261.12
2023-01-17, 09:13	12.10	6,355	768.96
2023-01-17, 09:09	12.13	5,037	610.99
2023-01-17, 09:08	12.30	766	94.22
2023-01-17, 09:05	11.85	21,877	2,592.42
2023-01-17, 08:41	12.18	6,416	781.47
2023-01-17, 08:36	12.18	2,300	280.14
2023-01-17, 08:23	12.18	17,500	2,131.50
2023-01-17, 08:20	11.60	177	20.53
2023-01-17, 08:19	12.20	28,639	3,493.96
2023-01-17, 08:19	12.20	2,037	248.51
2023-01-17, 08:16	12.00	41,617	4,994.04
2023-01-17, 08:12	11.40	26,264	2,994.10
2023-01-17, 08:06	11.40	21,877	2,493.98
2023-01-16, 16:39	10.97	150,000	16,455.00
2023-01-16, 16:38	11.50	100,000	11,500.00
2023-01-16, 16:29	11.40	4,719	537.97
2023-01-16, 16:26	11.40	150,000	17,100.00
2023-01-16, 16:24	11.33	24,058	2,725.77
2023-01-16, 15:47	11.33	4,307	487.98
2023-01-16, 15:24	11.07	27,010	2,990.01
2023-01-16, 15:20	11.07	15,000	1,660.50
2023-01-16, 15:07	10.90	46,152	5,030.57
2023-01-16, 14:53	11.00	50,000	5,500.00
2023-01-16, 14:44	11.12	85,000	9,452.00
2023-01-16, 14:44	11.00	50,000	5,500.00
2023-01-16, 14:44	11.00	50,000	5,500.00
2023-01-16, 14:43	11.12	100,000	11,120.00
2023-01-16, 14:42	11.12	100,000	11,120.00
2023-01-16, 14:40	11.00	13,691	1,506.01
2023-01-16, 14:39	11.00	65,000	7,150.00
2023-01-16, 14:39	11.05	50,000	5,525.00
2023-01-16, 14:39	11.00	65,000	7,150.00
2023-01-16, 14:35	11.17	20,590	2,299.90
2023-01-16, 14:30	11.20	8,821	987.95
2023-01-16, 14:27	10.88	27,159	2,954.90
2023-01-16, 14:25	11.24	2,000	224.80
2023-01-16, 14:07	10.88	4,675	508.64
2023-01-16, 13:58	11.14	55,583	6,191.95
2023-01-16, 13:48	10.98	19,835	2,177.88
2023-01-16, 13:48	10.98	27,377	3,005.99
2023-01-16, 13:46	10.98	25,642	2,815.49
2023-01-16, 13:40	11.00	5,000	550.00
2023-01-16, 13:34	10.96	30,000	3,288.00
2023-01-16, 13:31	11.32	15,004	1,698.45
2023-01-16, 13:31	11.32	50,000	5,660.00
2023-01-16, 13:25	11.50	4,400	506.00
2023-01-16, 13:23	11.60	21,604	2,506.06
2023-01-16, 13:23	11.55	20,000	2,310.00
2023-01-16, 13:17	12.18	2,000	243.60
2023-01-16, 13:13	12.29	4,675	574.56
2023-01-16, 13:10	12.30	10,000	1,230.00
2023-01-16, 13:08	12.42	3,000	372.60
2023-01-16, 13:08	12.44	40,160	4,995.90
2023-01-16, 13:06	12.30	5,000	615.00
2023-01-16, 13:05	12.30	30,000	3,690.00
2023-01-16, 13:04	12.10	24,843	3,006.00
2023-01-16, 13:04	12.18	50,000	6,090.00
2023-01-16, 13:04	12.10	28,975	3,505.98
2023-01-16, 13:04	12.10	4,127	499.37
2023-01-16, 13:03	12.10	41,372	5,006.01
2023-01-16, 13:02	12.20	32,786	3,999.89
2023-01-16, 13:01	11.83	42,309	5,005.15
2023-01-16, 13:01	11.80	4,502	531.24
2023-01-16, 13:01	11.99	25,000	2,997.50
2023-01-16, 13:00	11.80	4,502	531.24
2023-01-16, 13:00	11.80	42,424	5,006.03
2023-01-16, 13:00	11.83	4,700	556.01
2023-01-16, 13:00	11.83	18,233	2,156.96
2023-01-16, 13:00	11.83	5,258	622.02
2023-01-16, 12:57	11.99	25,000	2,997.50
2023-01-16, 12:57	11.80	20,000	2,360.00
2023-01-16, 12:54	12.00	4,127	495.24
2023-01-16, 12:54	11.50	10,000	1,150.00
2023-01-16, 12:53	11.50	5,000	575.00
2023-01-16, 12:52	11.61	23,452	2,722.78
2023-01-16, 12:51	11.40	22,700	2,587.80
2023-01-16, 12:51	11.00	3,947	434.17
2023-01-16, 12:50	11.00	4,502	495.22
2023-01-16, 12:49	10.92	18,233	1,991.04
2023-01-16, 12:49	11.00	4,502	495.22
2023-01-16, 12:49	11.00	1,509	165.99
2023-01-16, 12:47	10.75	27,358	2,940.99
2023-01-16, 12:42	10.66	30,400	3,240.64
2023-01-16, 12:41	10.50	4,700	493.50
2023-01-16, 12:40	10.50	14,285	1,499.93
2023-01-16, 12:37	10.47	23,733	2,484.85
2023-01-16, 12:35	10.30	24,332	2,506.20
2023-01-16, 12:35	10.47	19,376	2,028.67
2023-01-16, 12:34	10.47	20,000	2,094.00
2023-01-16, 12:33	10.44	12,126	1,265.95
2023-01-16, 12:32	10.35	15,033	1,555.92
2023-01-16, 12:30	10.05	24,804	2,492.80
2023-01-16, 12:30	10.05	24,804	2,492.80
2023-01-16, 12:29	10.18	50,000	5,090.00
2023-01-16, 12:27	10.08	50,000	5,040.00
2023-01-16, 12:25	10.06	17,913	1,802.05
2023-01-16, 12:25	10.06	50,000	5,030.00
2023-01-16, 12:24	10.12	24,763	2,506.02
2023-01-16, 11:45	10.12	17,200	1,740.64
2023-01-16, 11:37	10.06	2,068	208.04
2023-01-16, 11:20	10.08	5,258	530.01
2023-01-16, 11:15	10.12	34,740	3,515.69
2023-01-16, 10:57	10.01	5,055	506.01
2023-01-16, 10:51	10.01	5,055	506.01
2023-01-16, 10:48	10.02	2,040	204.41
2023-01-16, 10:42	10.00	5,059	505.90
2023-01-16, 10:42	10.01	5,055	506.01
2023-01-16, 10:42	10.05	5,034	505.92
2023-01-16, 10:26	10.05	1,669	167.73
2023-01-16, 10:12	10.00	10,000	1,000.00
2023-01-16, 09:52	10.00	25,000	2,500.00
2023-01-16, 09:21	10.10	14,812	1,496.01
2023-01-16, 08:23	10.13	3,568	361.44
2023-01-16, 08:21	10.25	1,356	138.99
2023-01-16, 08:19	10.07	32,207	3,243.24
2023-01-16, 08:19	10.28	1,109	114.01
2023-01-16, 08:12	10.10	100,000	10,100.00
2023-01-16, 08:10	10.28	3,533	363.19
2023-01-16, 08:03	10.13	50,000	5,065.00
2023-01-13, 14:19	10.14	19,723	1,999.91
2023-01-13, 14:01	10.14	1,420	143.99
2023-01-13, 13:26	10.15	3,389	343.98
2023-01-13, 11:33	9.90	20,243	2,004.06
2023-01-13, 11:04	9.99	15,055	1,503.99
2023-01-13, 10:40	10.19	10,000	1,019.00
2023-01-13, 10:39	10.10	8,217	829.92
2023-01-13, 10:07	9.87	5,187	511.96
2023-01-13, 09:52	10.10	619	62.52
2023-01-13, 09:30	10.01	15,000	1,501.50
2023-01-13, 09:21	9.96	50,000	4,980.00
2023-01-13, 09:06	9.99	10,010	1,000.00
2023-01-13, 09:02	9.99	5,559	555.34
2023-01-13, 08:28	9.72	20,618	2,004.07
2023-01-13, 08:24	9.84	4,986	490.62
2023-01-12, 16:15	9.80	12,367	1,211.97
2023-01-12, 14:38	9.90	10,142	1,004.06
2023-01-12, 13:39	10.00	4,951	495.10
2023-01-12, 13:32	10.00	21,607	2,160.70
2023-01-12, 10:35	9.75	20,517	2,000.41
2023-01-12, 09:44	10.10	6,392	645.59
2023-01-12, 09:38	10.01	2,430	243.24
2023-01-12, 09:38	9.91	107,081	10,611.73
2023-01-12, 09:37	9.96	6,496	647.00
2023-01-12, 08:53	10.20	2,944	300.29
2023-01-12, 08:18	10.20	127	12.95
2023-01-12, 08:06	10.08	50,000	5,040.00
2023-01-12, 08:04	10.08	992	99.99
2023-01-11, 16:24	9.99	4,000	399.60
2023-01-11, 16:13	10.08	1,121	113.00
2023-01-11, 16:12	10.08	1,121	113.00
2023-01-11, 15:54	9.98	6,498	648.50
2023-01-11, 14:16	10.14	1,972	199.96
2023-01-11, 14:04	10.00	20,060	2,006.00
2023-01-11, 14:03	10.03	20,000	2,006.00
2023-01-11, 13:42	10.03	10,000	1,003.00
2023-01-11, 12:55	10.27	5,842	599.97
2023-01-11, 12:53	10.01	24,556	2,458.06
2023-01-11, 08:33	10.05	10,010	1,006.01
2023-01-10, 16:02	10.28	10,097	1,037.97
2023-01-10, 13:53	10.26	429	44.02
2023-01-10, 13:49	10.14	26,995	2,737.29
2023-01-10, 13:46	10.11	20,379	2,060.32
2023-01-10, 13:23	10.14	6,800	689.52
2023-01-10, 13:18	9.97	56,179	5,601.05
2023-01-10, 13:16	9.99	99,980	9,988.00
2023-01-10, 12:57	9.65	28,968	2,795.41
2023-01-10, 12:54	9.69	51,723	5,011.96
2023-01-10, 12:20	9.85	40,488	3,988.07
2023-01-10, 10:39	9.87	35,333	3,487.37
2023-01-10, 10:35	9.66	20,000	1,932.00
2023-01-10, 09:56	9.90	4,930	488.07
2023-01-10, 09:15	9.66	5,176	500.00
2023-01-10, 08:49	9.95	502	49.95
2023-01-10, 08:41	9.90	24,242	2,399.96
2023-01-10, 08:30	9.75	51,323	5,003.99
2023-01-10, 08:21	9.99	10,100	1,008.99
2023-01-10, 08:05	9.99	2,527	252.45
2023-01-09, 16:29	9.96	35,261	3,512.00
2023-01-09, 14:46	10.28	856	88.00
2023-01-09, 13:56	10.11	4,826	487.91
2023-01-09, 13:48	10.11	271	27.40
2023-01-09, 12:44	10.11	930	94.02
2023-01-09, 12:38	9.96	7,620	758.95
2023-01-09, 11:54	10.11	1,068	107.97
2023-01-09, 10:23	9.96	20,199	2,011.82
2023-01-09, 08:05	9.98	1,563	155.99
2023-01-06, 16:17	10.11	4,896	494.99
2023-01-06, 16:08	10.00	25,000	2,500.00
2023-01-06, 14:55	9.98	5,070	505.99
2023-01-06, 14:34	9.98	118	11.78
2023-01-06, 12:12	9.97	10,090	1,005.97
2023-01-06, 12:00	10.08	24,683	2,488.05
2023-01-06, 11:45	9.97	3,631	362.01
2023-01-06, 11:21	10.08	400	40.32
2023-01-06, 11:03	9.96	10,000	996.00
2023-01-06, 11:00	9.96	10,130	1,008.95
2023-01-06, 09:52	9.96	5,081	506.07
2023-01-06, 09:45	10.12	1,563	158.18
2023-01-05, 15:42	10.40	87	9.05
2023-01-05, 15:42	10.40	5,000	520.00
2023-01-05, 15:42	10.15	5,000	507.50
2023-01-05, 15:41	10.12	5,000	506.00
2023-01-05, 15:41	10.12	5,000	506.00
2023-01-05, 15:39	10.10	32,121	3,244.22
2023-01-05, 15:35	10.10	29,644	2,994.04
2023-01-05, 14:55	9.71	60,000	5,826.00
2023-01-05, 14:39	9.57	75,000	7,177.50
2023-01-05, 14:36	9.71	8,822	856.62
2023-01-05, 12:35	10.17	9,793	995.95
2023-01-05, 12:08	10.00	105,000	10,500.00
2023-01-05, 12:00	10.20	19,568	1,995.94
2023-01-05, 11:02	10.18	29,015	2,953.73
2023-01-05, 11:02	10.18	35,741	3,638.43
2023-01-05, 10:51	9.82	65,726	6,454.29
2023-01-05, 10:42	9.60	25,000	2,400.00
2023-01-05, 10:17	9.62	10,463	1,006.54
2023-01-05, 09:57	9.82	5,042	495.12
2023-01-05, 09:54	9.62	8,992	865.03
2023-01-05, 09:24	9.88	496	49.00
2023-01-05, 09:21	9.90	4,696	464.90
2023-01-05, 09:01	9.91	5,409	536.03
2023-01-05, 08:51	9.52	100,000	9,520.00
2023-01-05, 08:50	10.10	49,465	4,995.97
2023-01-05, 08:46	9.78	550	53.79
2023-01-05, 08:46	10.10	495	50.00
2023-01-05, 08:40	10.10	181	18.28
2023-01-05, 08:35	9.81	44,000	4,316.40
2023-01-05, 08:35	10.17	251	25.53
2023-01-05, 08:18	10.18	3,271	332.99
2023-01-05, 08:17	10.18	9,784	996.01
2023-01-05, 08:12	10.22	48,806	4,987.97
2023-01-05, 08:09	9.77	20,000	1,954.00
2023-01-04, 15:36	9.82	15,308	1,503.25
2023-01-04, 15:19	9.82	3,176	311.88
2023-01-04, 12:35	10.30	9,650	993.95
2023-01-04, 12:34	10.29	14,143	1,455.31
2023-01-04, 12:33	10.22	9,745	995.94
2023-01-04, 12:32	9.97	17,108	1,705.67
2023-01-04, 12:14	9.77	5,212	509.21
2023-01-04, 11:28	9.94	24,909	2,475.95
2023-01-04, 11:26	9.95	25,000	2,487.50
2023-01-04, 11:23	9.95	37,500	3,731.25
2023-01-04, 11:03	9.95	2,112	210.14
2023-01-04, 10:37	9.95	8,662	861.87
2023-01-04, 09:26	9.92	10,000	992.00
2023-01-04, 08:02	9.91	24,027	2,381.08
2023-01-03, 14:50	10.32	96,755	9,985.12
2023-01-03, 14:45	9.83	15,000	1,474.50
2023-01-03, 13:54	9.82	15,316	1,504.03
2023-01-03, 11:41	9.80	4,569	447.76
2023-01-03, 08:49	10.37	2,410	249.92
2023-01-03, 08:14	10.50	28,571	2,999.96
2023-01-03, 08:12	10.40	23,923	2,487.99
2023-01-03, 08:08	10.40	365	37.96
2023-01-03, 08:07	9.66	475	45.89
2023-01-03, 08:05	10.40	961	99.94
2023-01-03, 08:02	9.95	4,965	494.02
2023-01-03, 08:01	9.95	4,965	494.02
2023-01-03, 08:00	9.87	5,024	495.87
2023-01-03, 08:00	9.88	7,292	720.45
2023-01-03, 08:00	9.88	6,666	658.60