Trades
View UNTU profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-11-06, 16:09 | 0.33 | 1 | 0.00 |
| 2026-11-06, 16:05 | 0.33 | 1 | 0.00 |
| 2026-11-06, 16:04 | 0.33 | 1 | 0.00 |
| 2026-11-06, 16:03 | 0.33 | 1 | 0.00 |
| 2026-11-06, 16:02 | 0.33 | 1 | 0.00 |
| 2026-11-06, 16:01 | 0.33 | 1 | 0.00 |
| 2026-11-06, 16:00 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:59 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:58 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:57 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:55 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:54 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:52 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:52 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:48 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:47 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:46 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:43 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:42 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:41 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:40 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:39 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:38 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:36 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:35 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:35 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:32 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:31 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:30 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:18 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:17 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:16 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:14 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:13 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:13 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:11 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:09 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:09 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:07 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:03 | 0.33 | 1 | 0.00 |
| 2026-11-06, 15:02 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:58 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:57 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:56 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:55 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:53 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:52 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:51 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:50 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:49 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:47 | 0.33 | 1 | 0.00 |
| 2026-11-06, 14:46 | 0.33 | 1 | 0.00 |
| 2026-11-06, 12:02 | 0.33 | 1 | 0.00 |
| 2026-11-06, 11:57 | 0.33 | 1 | 0.00 |
| 2026-11-06, 11:50 | 0.33 | 1 | 0.00 |
| 2026-11-06, 11:49 | 0.33 | 1 | 0.00 |
| 2026-11-06, 11:46 | 0.33 | 1 | 0.00 |
| 2026-11-06, 11:42 | 0.33 | 1 | 0.00 |
| 2026-11-06, 09:58 | 0.39 | 6 | 0.02 |
| 2026-11-06, 09:29 | 0.39 | 6 | 0.02 |
| 2026-11-05, 14:05 | 0.39 | 6 | 0.02 |
| 2026-11-04, 14:01 | 0.39 | 6 | 0.02 |
| 2026-11-04, 13:56 | 0.39 | 6 | 0.02 |
| 2026-11-04, 13:51 | 0.39 | 6 | 0.02 |
| 2026-11-03, 15:31 | 0.39 | 6 | 0.02 |
| 2026-11-03, 15:13 | 0.39 | 6 | 0.02 |
| 2026-11-03, 09:00 | 0.39 | 6 | 0.02 |
| 2026-11-03, 08:59 | 0.39 | 6 | 0.02 |
| 2026-11-03, 08:58 | 0.39 | 6 | 0.02 |
| 2026-11-03, 08:45 | 0.39 | 6 | 0.02 |
| 2026-11-03, 08:44 | 0.39 | 6 | 0.02 |
| 2026-11-03, 08:42 | 0.39 | 6 | 0.02 |
| 2026-11-02, 10:11 | 0.39 | 6 | 0.02 |
| 2026-11-02, 10:09 | 0.39 | 6 | 0.02 |
| 2026-11-02, 10:08 | 0.39 | 6 | 0.02 |
| 2026-11-02, 10:07 | 0.39 | 6 | 0.02 |
| 2026-11-02, 10:05 | 0.39 | 3 | 0.01 |
| 2026-11-02, 10:05 | 0.39 | 3 | 0.01 |
| 2026-11-02, 10:04 | 0.39 | 3 | 0.01 |
| 2026-11-02, 10:03 | 0.39 | 3 | 0.01 |
| 2026-10-30, 13:36 | 0.39 | 3 | 0.01 |
| 2026-10-30, 13:33 | 0.39 | 3 | 0.01 |
| 2026-10-30, 13:33 | 0.39 | 4 | 0.02 |
| 2026-10-30, 13:32 | 0.33 | 4 | 0.01 |
| 2026-10-30, 13:31 | 0.33 | 4 | 0.01 |
| 2026-10-30, 13:30 | 0.33 | 4 | 0.01 |
| 2026-10-30, 13:29 | 0.33 | 4 | 0.01 |
| 2026-10-30, 13:26 | 0.33 | 4 | 0.01 |
| 2026-10-29, 11:03 | 0.33 | 4 | 0.01 |
| 2026-10-29, 09:22 | 0.36 | 4 | 0.01 |
| 2026-10-29, 08:27 | 0.36 | 4 | 0.01 |
| 2026-10-28, 10:39 | 0.36 | 4 | 0.01 |
| 2026-10-28, 09:52 | 0.36 | 4 | 0.01 |
| 2026-10-28, 08:29 | 0.36 | 4 | 0.01 |
| 2026-10-27, 11:55 | 0.36 | 4 | 0.01 |
| 2026-10-27, 11:54 | 0.36 | 4 | 0.01 |
| 2026-10-27, 11:52 | 0.36 | 4 | 0.01 |
| 2026-10-27, 11:28 | 0.36 | 279 | 1.00 |
| 2026-10-27, 11:25 | 0.36 | 4 | 0.01 |
| 2026-10-23, 15:57 | 0.36 | 4 | 0.01 |
| 2026-09-21, 11:12 | 0.30 | 2,050 | 6.15 |
| 2026-09-17, 11:24 | 0.30 | 40,000 | 120.00 |
| 2026-09-02, 10:06 | 0.36 | 40,000 | 144.00 |
| 2026-08-27, 13:37 | 0.35 | 6,513 | 22.80 |
| 2026-08-18, 16:18 | 0.36 | 14,000 | 50.40 |
| 2026-07-08, 13:57 | 0.30 | 1,000 | 3.00 |
| 2026-07-07, 15:32 | 0.30 | 960 | 2.88 |
| 2026-07-03, 13:17 | 0.3015 | 2,000,000 | 6,030.00 |
| 2026-07-03, 13:17 | 0.30 | 2,000,000 | 6,000.00 |
| 2026-07-01, 13:42 | 0.30 | 40,416 | 121.25 |
| 2026-06-10, 11:03 | 0.35 | 1,000 | 3.50 |
| 2026-06-02, 11:59 | 0.3015 | 2,000,000 | 6,030.00 |
| 2026-06-02, 11:59 | 0.30 | 2,000,000 | 6,000.00 |
| 2026-05-27, 16:01 | 0.3015 | 2,000,000 | 6,030.00 |
| 2026-05-27, 16:01 | 0.30 | 2,000,000 | 6,000.00 |
| 2026-05-27, 08:22 | 0.303 | 1,000,000 | 3,030.00 |
| 2026-05-27, 08:22 | 0.30 | 1,000,000 | 3,000.00 |
| 2026-05-26, 11:58 | 0.30 | 390,000 | 1,170.00 |
| 2026-03-31, 16:21 | 0.30 | 228,285 | 684.86 |
| 2026-03-31, 08:12 | 0.30 | 137,324 | 411.97 |
| 2026-03-24, 15:34 | 0.30 | 144,837 | 434.51 |
| 2026-03-23, 13:35 | 0.30 | 126,984 | 380.95 |
| 2026-03-23, 10:21 | 0.30 | 51,667 | 155.00 |
| 2026-03-23, 10:20 | 0.30 | 51,667 | 155.00 |
| 2026-03-23, 10:20 | 0.30 | 51,667 | 155.00 |
| 2026-03-23, 09:15 | 0.30 | 51,667 | 155.00 |
| 2026-03-23, 09:14 | 0.30 | 51,667 | 155.00 |
| 2026-03-23, 09:13 | 0.30 | 51,667 | 155.00 |
| 2026-03-19, 11:00 | 0.30 | 51,667 | 155.00 |
| 2026-03-17, 10:46 | 0.30 | 227,500 | 682.50 |
| 2026-03-10, 11:49 | 0.30 | 121,250 | 363.75 |
| 2026-03-09, 16:06 | 0.30 | 55,000 | 165.00 |
| 2026-03-09, 16:05 | 0.30 | 51,667 | 155.00 |
| 2026-03-09, 12:29 | 0.40 | 121,250 | 485.00 |
| 2026-03-09, 11:32 | 0.30 | 166,225 | 498.68 |
| 2026-03-09, 11:25 | 0.302 | 166,225 | 502.00 |
| 2026-03-06, 15:49 | 0.30 | 33,899 | 101.70 |
| 2026-03-03, 15:22 | 0.30 | 20,500 | 61.50 |
| 2026-03-03, 13:03 | 0.302 | 8,500 | 25.67 |
| 2026-03-02, 09:09 | 0.302 | 4,000 | 12.08 |
| 2026-02-27, 08:00 | 0.30 | 64 | 0.19 |
| 2026-02-25, 09:52 | 0.302 | 64,569 | 195.00 |
| 2026-02-18, 13:20 | 0.30 | 9,166 | 27.50 |
| 2026-02-11, 13:42 | 0.301 | 7,000 | 21.07 |
| 2026-02-11, 13:41 | 0.301 | 5,000 | 15.05 |
| 2026-01-29, 10:04 | 0.301 | 176,079 | 530.00 |
| 2026-01-19, 11:33 | 0.315 | 509,999 | 1,606.50 |
| 2026-01-19, 11:19 | 0.315 | 126,984 | 400.00 |
| 2026-01-19, 09:57 | 0.315 | 103,174 | 325.00 |
| 2026-01-19, 08:07 | 0.315 | 1,365,609 | 4,301.67 |
| 2026-01-16, 15:48 | 0.30 | 5,716 | 17.15 |
| 2026-01-15, 08:21 | 0.20 | 10,000,000 | 20,000.00 |
| 2026-01-09, 08:08 | 0.306 | 400 | 1.22 |
| 2026-01-02, 15:40 | 0.57 | 10 | 0.06 |
