Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-18, 14:32 | 1.80 | 22,944 | 412.99 |
| 2024-04-12, 16:12 | 1.58 | 125,000 | 1,975.00 |
| 2024-04-12, 09:04 | 1.325 | 52,488 | 695.47 |
| 2024-04-11, 11:30 | 1.50 | 25,000 | 375.00 |
| 2024-04-11, 08:08 | 1.495 | 6,425 | 96.05 |
| 2024-04-09, 10:36 | 1.05 | 30,000 | 315.00 |
| 2024-04-09, 08:29 | 1.05 | 16,667 | 175.00 |
| 2024-04-08, 08:01 | 0.90 | 18,075 | 162.68 |
| 2024-04-05, 15:56 | 1.15 | 50,000 | 575.00 |
| 2024-04-05, 15:45 | 1.20 | 276,000 | 3,312.00 |
| 2024-04-05, 13:34 | 0.80 | 50,000 | 400.00 |
| 2024-04-05, 10:05 | 1.25 | 108,300 | 1,353.75 |
| 2024-04-04, 11:18 | 1.05 | 215,000 | 2,257.50 |
| 2024-04-03, 16:22 | 1.00 | 150,000 | 1,500.00 |
| 2024-04-03, 16:19 | 1.20 | 157,621 | 1,891.45 |
| 2024-04-03, 16:18 | 1.20 | 157,621 | 1,891.45 |
| 2024-04-03, 12:56 | 1.0888 | 18,741 | 204.05 |
| 2024-04-03, 10:03 | 0.75 | 150,000 | 1,125.00 |
| 2024-04-02, 08:06 | 0.75 | 387,110 | 2,903.33 |
| 2024-03-27, 16:38 | 0.93 | 50,000 | 465.00 |
| 2024-03-27, 08:08 | 0.945 | 13,444 | 127.05 |
| 2024-03-26, 12:58 | 0.945 | 52,488 | 496.01 |
| 2024-03-21, 16:08 | 0.80 | 25,000 | 200.00 |
| 2024-03-20, 15:41 | 0.75 | 500,000 | 3,750.00 |
| 2024-03-19, 12:49 | 0.61 | 612,000 | 3,733.20 |
| 2024-03-15, 16:36 | 0.60 | 250,000 | 1,500.00 |
| 2024-03-15, 11:01 | 0.60 | 332,669 | 1,996.01 |
| 2024-03-14, 15:41 | 0.50 | 200,000 | 1,000.00 |
| 2024-03-14, 15:14 | 0.50 | 82,609 | 413.05 |
| 2024-03-14, 11:21 | 0.563 | 375,000 | 2,111.25 |
| 2024-03-14, 11:13 | 0.50 | 150,000 | 750.00 |
| 2024-03-14, 11:02 | 0.7673 | 387,110 | 2,970.30 |
| 2024-03-12, 16:29 | 0.50 | 81,409 | 407.05 |
| 2024-03-07, 16:41 | 0.50 | 25,000 | 125.00 |
| 2024-03-06, 16:28 | 0.50 | 100,000 | 500.00 |
| 2024-03-06, 08:24 | 0.70 | 25,000 | 175.00 |
| 2024-03-01, 14:47 | 0.75 | 100,000 | 750.00 |
| 2024-02-08, 14:41 | 0.70 | 25,000 | 175.00 |
| 2024-02-07, 11:42 | 0.50 | 500,000 | 2,500.00 |
| 2024-02-07, 10:19 | 1.00 | 25,000 | 250.00 |
| 2024-01-05, 14:31 | 1.44 | 103,889 | 1,496.00 |
| 2024-01-02, 09:06 | 0.70 | 84,830 | 593.81 |