Trades
View TMR profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-05, 09:52 | 3.455 | 250,000 | 8,637.50 |
| 2026-03-05, 09:22 | 3.20 | 990 | 31.68 |
| 2026-03-05, 09:21 | 3.20 | 4,206 | 134.59 |
| 2026-03-04, 08:25 | 3.45 | 10,000 | 345.00 |
| 2026-03-04, 08:22 | 3.35 | 35,000 | 1,172.50 |
| 2026-03-04, 08:10 | 3.25 | 40,000 | 1,300.00 |
| 2026-03-03, 14:15 | 3.00 | 750 | 22.50 |
| 2026-03-03, 08:29 | 3.20 | 15,628 | 500.10 |
| 2026-03-03, 08:16 | 3.20 | 50,000 | 1,600.00 |
| 2026-03-03, 08:15 | 3.20 | 156,250 | 5,000.00 |
| 2026-03-03, 08:05 | 3.19 | 6,269 | 199.98 |
| 2026-03-03, 08:00 | 3.19 | 6,269 | 199.98 |
| 2026-03-02, 08:00 | 2.60 | 325 | 8.45 |
| 2026-02-27, 16:36 | 2.70 | 25,000 | 675.00 |
| 2026-02-27, 14:31 | 2.60 | 500 | 13.00 |
| 2026-02-27, 09:07 | 2.455 | 1,000 | 24.55 |
| 2026-02-27, 08:00 | 2.455 | 3 | 0.07 |
| 2026-02-25, 12:28 | 2.455 | 1,250 | 30.69 |
| 2026-02-25, 09:25 | 2.455 | 139 | 3.41 |
| 2026-02-24, 15:46 | 2.455 | 9,950 | 244.27 |
| 2026-02-24, 12:34 | 2.45 | 1,023 | 25.06 |
| 2026-02-23, 15:56 | 2.40 | 2,500 | 60.00 |
| 2026-02-19, 16:08 | 2.45 | 9,717 | 238.07 |
| 2026-02-19, 12:46 | 2.40 | 468,750 | 11,250.00 |
| 2026-02-19, 12:45 | 2.95 | 169,629 | 5,004.06 |
| 2026-02-17, 14:29 | 2.70 | 20,000 | 540.00 |
| 2026-02-17, 13:22 | 2.70 | 15,000 | 405.00 |
| 2026-02-17, 13:22 | 2.70 | 10,000 | 270.00 |
| 2026-02-16, 14:46 | 2.45 | 80,000 | 1,960.00 |
| 2026-02-16, 09:29 | 2.40 | 1 | 0.02 |
| 2026-02-16, 08:07 | 2.40 | 9,000 | 216.00 |
| 2026-02-16, 08:00 | 2.40 | 20,583 | 493.99 |
| 2026-02-13, 16:19 | 2.125 | 50,000 | 1,062.50 |
| 2026-02-12, 12:24 | 2.75 | 1,500 | 41.25 |
| 2026-02-12, 10:45 | 2.75 | 400 | 11.00 |
| 2026-02-12, 08:30 | 2.52 | 474 | 11.94 |
| 2026-02-12, 08:00 | 2.75 | 17,963 | 493.98 |
| 2026-02-11, 11:33 | 2.75 | 17,963 | 493.98 |
| 2026-02-11, 11:33 | 2.75 | 17,963 | 493.98 |
| 2026-02-09, 12:58 | 3.25 | 95 | 3.09 |
| 2026-02-09, 12:56 | 3.25 | 44 | 1.43 |
| 2026-02-06, 12:20 | 3.00 | 100,000 | 3,000.00 |
| 2026-02-06, 12:20 | 3.20 | 25,000 | 800.00 |
| 2026-02-05, 13:35 | 3.80 | 10,000 | 380.00 |
| 2026-02-05, 09:15 | 3.22 | 4,998 | 160.94 |
| 2026-02-04, 16:47 | 3.32 | 35,000 | 1,162.00 |
| 2026-02-04, 15:04 | 3.775 | 13,086 | 494.00 |
| 2026-02-04, 14:36 | 3.78 | 13,068 | 493.97 |
| 2026-02-04, 14:02 | 3.79 | 440 | 16.68 |
| 2026-02-04, 08:00 | 3.79 | 13,034 | 493.99 |
| 2026-02-03, 09:35 | 3.50 | 50,000 | 1,750.00 |
| 2026-02-03, 08:15 | 3.50 | 350 | 12.25 |
| 2026-02-02, 13:35 | 3.10 | 100,000 | 3,100.00 |
| 2026-02-02, 09:30 | 3.50 | 28,400 | 994.00 |
| 2026-02-02, 09:24 | 3.08 | 8,760 | 269.81 |
| 2026-02-02, 09:02 | 3.075 | 1,901 | 58.46 |
| 2026-01-30, 14:05 | 3.10 | 115,000 | 3,565.00 |
| 2026-01-30, 10:41 | 3.075 | 2,903 | 89.27 |
| 2026-01-30, 08:54 | 3.50 | 10,000 | 350.00 |
| 2026-01-29, 07:47 | 3.001 | 10,000,000 | 300,100.00 |
| 2026-01-29, 07:46 | 3.00 | 10,000,000 | 300,000.00 |
| 2026-01-28, 11:28 | 3.90 | 67,000 | 2,613.00 |
| 2026-01-26, 08:57 | 3.50 | 10,000 | 350.00 |
| 2026-01-26, 08:55 | 2.642 | 62,500 | 1,651.25 |
| 2026-01-26, 08:47 | 2.642 | 100,000 | 2,642.00 |
| 2026-01-23, 13:01 | 2.635 | 100,000 | 2,635.00 |
| 2026-01-23, 12:36 | 2.635 | 750 | 19.76 |
| 2026-01-22, 14:43 | 2.635 | 375 | 9.88 |
| 2026-01-21, 11:02 | 2.85 | 100,000 | 2,850.00 |
| 2026-01-21, 08:00 | 2.85 | 100 | 2.85 |
| 2026-01-20, 14:38 | 2.915 | 100,000 | 2,915.00 |
| 2026-01-19, 14:51 | 2.515 | 200,000 | 5,030.00 |
| 2026-01-19, 14:51 | 2.50 | 200,000 | 5,000.00 |
| 2026-01-19, 11:58 | 2.915 | 41 | 1.20 |
| 2026-01-16, 12:54 | 3.49 | 70,000 | 2,443.00 |
| 2026-01-16, 12:04 | 3.49 | 50 | 1.75 |
| 2026-01-16, 08:00 | 2.835 | 12,103 | 343.12 |
| 2026-01-14, 12:37 | 3.45 | 100,000 | 3,450.00 |
| 2026-01-14, 08:00 | 2.835 | 4,000 | 113.40 |
| 2026-01-13, 15:02 | 2.835 | 50,000 | 1,417.50 |
| 2026-01-12, 14:21 | 3.35 | 200,000 | 6,700.00 |
| 2026-01-12, 09:30 | 2.88 | 400,000 | 11,520.00 |
| 2026-01-09, 16:03 | 2.25 | 257 | 5.78 |
| 2026-01-09, 13:08 | 2.45 | 150,000 | 3,675.00 |
| 2026-01-09, 13:06 | 2.20 | 10,000 | 220.00 |
| 2026-01-09, 13:05 | 2.20 | 10,000 | 220.00 |
| 2026-01-09, 11:58 | 2.25 | 100,000 | 2,250.00 |
| 2026-01-09, 10:53 | 1.85 | 200,000 | 3,700.00 |
| 2026-01-09, 10:47 | 2.25 | 18,382 | 413.60 |
| 2026-01-08, 12:50 | 2.60 | 1,500 | 39.00 |
| 2026-01-07, 16:28 | 2.50 | 250,000 | 6,250.00 |
| 2026-01-07, 08:17 | 2.00 | 500,000 | 10,000.00 |
| 2026-01-06, 12:24 | 1.85 | 7,005 | 129.59 |
| 2026-01-06, 08:31 | 2.1531 | 116,111 | 2,499.99 |
| 2026-01-06, 08:17 | 2.30 | 35,000 | 805.00 |
| 2026-01-05, 16:25 | 2.00 | 25,000 | 500.00 |
| 2026-01-05, 12:23 | 1.50 | 39,504 | 592.56 |
