Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2025-02-12, 15:23 | 78.05 | 4,640 | 3,621.52 |
2025-02-12, 13:03 | 78.30 | 4,500 | 3,523.50 |
2025-02-12, 08:02 | 80.00 | 480 | 384.00 |
2025-02-11, 15:36 | 77.65 | 8,000 | 6,212.00 |
2025-02-11, 14:32 | 80.00 | 1,923 | 1,538.40 |
2025-02-11, 10:21 | 78.00 | 10,466 | 8,163.48 |
2025-02-07, 09:48 | 80.05 | 1,272 | 1,018.24 |
2025-02-05, 08:03 | 85.00 | 1,000 | 850.00 |
2025-01-31, 15:32 | 81.50 | 11,467 | 9,345.61 |
2025-01-31, 15:32 | 82.00 | 20,000 | 16,400.00 |
2025-01-29, 11:40 | 80.075 | 5,250 | 4,203.94 |
2025-01-24, 12:08 | 81.00 | 4,200 | 3,402.00 |
2025-01-15, 15:30 | 80.05 | 2,221 | 1,777.91 |
2025-01-15, 14:59 | 83.45 | 7,500 | 6,258.75 |
2025-01-14, 12:37 | 83.45 | 87 | 72.60 |
2025-01-14, 12:36 | 83.45 | 97 | 80.95 |
2025-01-10, 13:16 | 83.45 | 65 | 54.24 |
2025-01-10, 11:48 | 83.45 | 273 | 227.82 |
2025-01-09, 11:03 | 80.00 | 5,000 | 4,000.00 |
2025-01-08, 14:35 | 80.05 | 100 | 80.05 |
2025-01-02, 15:27 | 83.00 | 500 | 415.00 |