Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-25, 14:36 | 70.25 | 13,250 | 9,308.13 |
| 2024-04-25, 14:36 | 70.00 | 13,250 | 9,275.00 |
| 2024-04-24, 11:14 | 70.2679 | 11,200 | 7,870.00 |
| 2024-04-24, 11:14 | 70.00 | 11,200 | 7,840.00 |
| 2024-04-22, 16:22 | 71.00 | 180 | 127.80 |
| 2024-04-19, 13:27 | 73.50 | 676 | 496.86 |
| 2024-04-17, 09:25 | 70.07 | 3,826 | 2,680.88 |
| 2024-04-16, 15:32 | 70.25 | 18,500 | 12,996.25 |
| 2024-04-15, 16:46 | 75.00 | 1,500 | 1,125.00 |
| 2024-04-15, 14:05 | 70.35 | 4,250 | 2,989.88 |
| 2024-04-15, 11:41 | 75.00 | 3,600 | 2,700.00 |
| 2024-04-12, 16:34 | 70.50 | 22,500 | 15,862.50 |
| 2024-04-12, 11:54 | 70.00 | 1,000 | 700.00 |
| 2024-04-10, 14:05 | 75.00 | 25,000 | 18,750.00 |
| 2024-04-10, 14:00 | 77.00 | 20 | 15.40 |
| 2024-04-09, 12:30 | 77.49999 | 32 | 24.80 |
| 2024-04-09, 12:29 | 77.49999 | 32 | 24.80 |
| 2024-04-09, 12:28 | 77.49999 | 32 | 24.80 |
| 2024-04-09, 11:21 | 74.00 | 26,500 | 19,610.00 |
| 2024-04-09, 11:20 | 73.00 | 12,547 | 9,159.31 |
| 2024-04-05, 08:18 | 77.49999 | 960 | 744.00 |
| 2024-04-04, 15:55 | 70.50 | 7,500 | 5,287.50 |
| 2024-04-04, 13:28 | 70.50 | 2,982 | 2,102.31 |
| 2024-04-04, 10:52 | 75.00 | 10,000 | 7,500.00 |
| 2024-04-02, 09:45 | 73.00 | 2,850 | 2,080.50 |
| 2024-04-02, 09:42 | 78.00 | 10,000 | 7,800.00 |
| 2024-03-28, 15:43 | 76.00 | 1,250 | 950.00 |
| 2024-03-28, 15:43 | 74.00 | 1,250 | 925.00 |
| 2024-03-28, 14:50 | 77.99999 | 625 | 487.50 |
| 2024-03-22, 12:55 | 71.00 | 13,000 | 9,230.00 |
| 2024-03-22, 12:55 | 70.75 | 13,000 | 9,197.50 |
| 2024-03-20, 09:03 | 77.99999 | 4,000 | 3,120.00 |
| 2024-03-19, 08:05 | 71.00 | 15,000 | 10,650.00 |
| 2024-03-19, 08:05 | 70.80 | 15,000 | 10,620.00 |
| 2024-03-14, 13:02 | 78.00 | 4,250 | 3,315.00 |
| 2024-03-12, 12:06 | 71.25 | 25,000 | 17,812.50 |
| 2024-03-12, 12:02 | 70.04 | 78,500 | 54,981.40 |
| 2024-03-12, 12:01 | 70.00 | 78,500 | 54,950.00 |
| 2024-03-12, 11:10 | 75.00 | 25,000 | 18,750.00 |
| 2024-03-11, 12:32 | 71.00 | 35,000 | 24,850.00 |
| 2024-03-08, 15:17 | 78.2099 | 5,000 | 3,910.50 |
| 2024-03-08, 15:04 | 71.00 | 51 | 36.21 |
| 2024-03-07, 16:42 | 76.00 | 50,000 | 38,000.00 |
| 2024-03-07, 09:34 | 75.00 | 1,500 | 1,125.00 |
| 2024-03-05, 09:43 | 76.50 | 3,000 | 2,295.00 |
| 2024-03-04, 16:15 | 79.40 | 35,000 | 27,790.00 |
| 2024-03-04, 14:53 | 75.20 | 70 | 52.64 |
| 2024-02-27, 10:49 | 79.40 | 615 | 488.31 |
| 2024-02-22, 11:57 | 75.20 | 3,000 | 2,256.00 |
| 2024-02-22, 11:55 | 79.50 | 625 | 496.88 |
| 2024-02-19, 09:39 | 75.00 | 1,630 | 1,222.50 |
| 2024-02-15, 10:21 | 75.00 | 19,000 | 14,250.00 |
| 2024-02-14, 13:32 | 82.00 | 351 | 287.82 |
| 2024-02-13, 11:42 | 82.00 | 760 | 623.20 |
| 2024-02-08, 11:51 | 79.00 | 25,000 | 19,750.00 |
| 2024-02-08, 11:40 | 75.50 | 1,500 | 1,132.50 |
| 2024-02-08, 11:39 | 75.50 | 2,500 | 1,887.50 |
| 2024-02-08, 11:39 | 75.50 | 2,500 | 1,887.50 |
| 2024-02-08, 11:38 | 75.50 | 2,500 | 1,887.50 |
| 2024-02-06, 14:39 | 77.30 | 5,000 | 3,865.00 |
| 2024-02-06, 14:35 | 84.00 | 811 | 681.24 |
| 2024-02-06, 10:13 | 77.00 | 10,000 | 7,700.00 |
| 2024-02-02, 09:34 | 84.00 | 5,000 | 4,200.00 |
| 2024-01-29, 08:55 | 75.00 | 396,750 | 297,562.50 |
| 2024-01-29, 08:55 | 74.99 | 396,750 | 297,522.82 |
| 2024-01-26, 08:07 | 77.30 | 139 | 107.45 |
| 2024-01-24, 15:37 | 84.75 | 612 | 518.67 |
| 2024-01-19, 08:31 | 80.00 | 7,250 | 5,800.00 |
| 2024-01-19, 08:21 | 79.00 | 2,500 | 1,975.00 |
| 2024-01-19, 08:19 | 77.75 | 120,000 | 93,300.00 |
| 2024-01-18, 15:47 | 80.00 | 25,000 | 20,000.00 |
| 2024-01-18, 15:15 | 80.00 | 100,000 | 80,000.00 |
| 2024-01-18, 14:00 | 75.00 | 60 | 45.00 |
| 2024-01-18, 09:27 | 78.25 | 10,000 | 7,825.00 |
| 2024-01-17, 16:06 | 78.50 | 3,000 | 2,355.00 |
| 2024-01-17, 14:46 | 78.00 | 2,000 | 1,560.00 |
| 2024-01-17, 14:46 | 78.00 | 2,000 | 1,560.00 |
| 2024-01-17, 13:11 | 80.00 | 2,000 | 1,600.00 |
| 2024-01-17, 12:57 | 70.00 | 39,000 | 27,300.00 |
| 2024-01-16, 12:43 | 80.50 | 347 | 279.33 |
| 2024-01-15, 08:05 | 84.00 | 157 | 131.88 |
| 2024-01-12, 16:02 | 84.00 | 588 | 493.92 |
| 2024-01-12, 15:22 | 87.50 | 10,000 | 8,750.00 |
| 2024-01-11, 16:04 | 84.00 | 33 | 27.72 |
| 2024-01-11, 16:03 | 84.00 | 37 | 31.08 |
| 2024-01-11, 14:14 | 80.75 | 3,750 | 3,028.13 |
| 2024-01-11, 14:14 | 80.00 | 3,750 | 3,000.00 |
| 2024-01-11, 09:41 | 83.90 | 10,000 | 8,390.00 |
| 2024-01-10, 15:50 | 84.00 | 1,000 | 840.00 |
| 2024-01-10, 09:36 | 80.00 | 5,000 | 4,000.00 |
| 2024-01-09, 13:19 | 88.00 | 21 | 18.48 |
| 2024-01-09, 13:16 | 80.00 | 3,750 | 3,000.00 |
| 2024-01-02, 15:13 | 89.50 | 500 | 447.50 |
| 2024-01-02, 13:15 | 80.75 | 15,000 | 12,112.50 |
| 2024-01-02, 13:15 | 80.50 | 6,472 | 5,209.96 |
| 2024-01-02, 13:15 | 80.50 | 7,500 | 6,037.50 |
| 2024-01-02, 13:15 | 80.50 | 2,800 | 2,254.00 |