Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-02-12, 15:2378.054,6403,621.52
2025-02-12, 13:0378.304,5003,523.50
2025-02-12, 08:0280.00480384.00
2025-02-11, 15:3677.658,0006,212.00
2025-02-11, 14:3280.001,9231,538.40
2025-02-11, 10:2178.0010,4668,163.48
2025-02-07, 09:4880.051,2721,018.24
2025-02-05, 08:0385.001,000850.00
2025-01-31, 15:3281.5011,4679,345.61
2025-01-31, 15:3282.0020,00016,400.00
2025-01-29, 11:4080.0755,2504,203.94
2025-01-24, 12:0881.004,2003,402.00
2025-01-15, 15:3080.052,2211,777.91
2025-01-15, 14:5983.457,5006,258.75
2025-01-14, 12:3783.458772.60
2025-01-14, 12:3683.459780.95
2025-01-10, 13:1683.456554.24
2025-01-10, 11:4883.45273227.82
2025-01-09, 11:0380.005,0004,000.00
2025-01-08, 14:3580.0510080.05
2025-01-02, 15:2783.00500415.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal