Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-21, 16:2379.0012,5009,875.00
2024-05-21, 09:3772.501,000725.00
2024-05-15, 15:2973.506,8825,058.27
2024-05-14, 15:4072.5017,50012,687.50
2024-05-13, 08:4978.002,1731,694.94
2024-05-10, 16:3573.506,0004,410.00
2024-05-10, 13:4176.001,036787.36
2024-05-10, 10:0973.506,2504,593.75
2024-05-10, 09:3973.5010073.50
2024-05-09, 12:2770.309,0006,327.00
2024-05-09, 12:2670.009,0006,300.00
2024-05-03, 11:1673.505,0003,675.00
2024-05-03, 11:1573.505,0003,675.00
2024-05-02, 16:1771.005,5003,905.00
2024-05-02, 16:1770.505,5003,877.50
2024-05-02, 09:3275.0025,00018,750.00
2024-05-02, 09:0270.301,6511,160.65
2024-05-01, 13:5073.5012,5009,187.50
2024-05-01, 13:4573.506,0004,410.00
2024-05-01, 13:4473.5010,0007,350.00
2024-05-01, 12:1073.50672493.92
2024-05-01, 08:1370.072,5001,751.75
2024-04-30, 10:0970.2516,00011,240.00
2024-04-25, 14:3670.2513,2509,308.13
2024-04-25, 14:3670.0013,2509,275.00
2024-04-24, 11:1470.0011,2007,840.00
2024-04-24, 11:1470.267911,2007,870.00
2024-04-22, 16:2271.00180127.80
2024-04-19, 13:2773.50676496.86
2024-04-17, 09:2570.073,8262,680.88
2024-04-16, 15:3270.2518,50012,996.25
2024-04-15, 16:4675.001,5001,125.00
2024-04-15, 14:0570.354,2502,989.88
2024-04-15, 11:4175.003,6002,700.00
2024-04-12, 16:3470.5022,50015,862.50
2024-04-12, 11:5470.001,000700.00
2024-04-10, 14:0575.0025,00018,750.00
2024-04-10, 14:0077.002015.40
2024-04-09, 12:3077.499993224.80
2024-04-09, 12:2977.499993224.80
2024-04-09, 12:2877.499993224.80
2024-04-09, 11:2174.0026,50019,610.00
2024-04-09, 11:2073.0012,5479,159.31
2024-04-05, 08:1877.49999960744.00
2024-04-04, 15:5570.507,5005,287.50
2024-04-04, 13:2870.502,9822,102.31
2024-04-04, 10:5275.0010,0007,500.00
2024-04-02, 09:4573.002,8502,080.50
2024-04-02, 09:4278.0010,0007,800.00
2024-03-28, 15:4376.001,250950.00
2024-03-28, 15:4374.001,250925.00
2024-03-28, 14:5077.99999625487.50
2024-03-22, 12:5571.0013,0009,230.00
2024-03-22, 12:5570.7513,0009,197.50
2024-03-20, 09:0377.999994,0003,120.00
2024-03-19, 08:0571.0015,00010,650.00
2024-03-19, 08:0570.8015,00010,620.00
2024-03-14, 13:0278.004,2503,315.00
2024-03-12, 12:0671.2525,00017,812.50
2024-03-12, 12:0270.0478,50054,981.40
2024-03-12, 12:0170.0078,50054,950.00
2024-03-12, 11:1075.0025,00018,750.00
2024-03-11, 12:3271.0035,00024,850.00
2024-03-08, 15:1778.20995,0003,910.50
2024-03-08, 15:0471.005136.21
2024-03-07, 16:4276.0050,00038,000.00
2024-03-07, 09:3475.001,5001,125.00
2024-03-05, 09:4376.503,0002,295.00
2024-03-04, 16:1579.4035,00027,790.00
2024-03-04, 14:5375.207052.64
2024-02-27, 10:4979.40615488.31
2024-02-22, 11:5775.203,0002,256.00
2024-02-22, 11:5579.50625496.88
2024-02-19, 09:3975.001,6301,222.50
2024-02-15, 10:2175.0019,00014,250.00
2024-02-14, 13:3282.00351287.82
2024-02-13, 11:4282.00760623.20
2024-02-08, 11:5179.0025,00019,750.00
2024-02-08, 11:4075.501,5001,132.50
2024-02-08, 11:3975.502,5001,887.50
2024-02-08, 11:3975.502,5001,887.50
2024-02-08, 11:3875.502,5001,887.50
2024-02-06, 14:3977.305,0003,865.00
2024-02-06, 14:3584.00811681.24
2024-02-06, 10:1377.0010,0007,700.00
2024-02-02, 09:3484.005,0004,200.00
2024-01-29, 08:5575.00396,750297,562.50
2024-01-29, 08:5574.99396,750297,522.82
2024-01-26, 08:0777.30139107.45
2024-01-24, 15:3784.75612518.67
2024-01-19, 08:3180.007,2505,800.00
2024-01-19, 08:2179.002,5001,975.00
2024-01-19, 08:1977.75120,00093,300.00
2024-01-18, 15:4780.0025,00020,000.00
2024-01-18, 15:1580.00100,00080,000.00
2024-01-18, 14:0075.006045.00
2024-01-18, 09:2778.2510,0007,825.00
2024-01-17, 16:0678.503,0002,355.00
2024-01-17, 14:4678.002,0001,560.00
2024-01-17, 14:4678.002,0001,560.00
2024-01-17, 13:1180.002,0001,600.00
2024-01-17, 12:5770.0039,00027,300.00
2024-01-16, 12:4380.50347279.33
2024-01-15, 08:0584.00157131.88
2024-01-12, 16:0284.00588493.92
2024-01-12, 15:2287.5010,0008,750.00
2024-01-11, 16:0484.003327.72
2024-01-11, 16:0384.003731.08
2024-01-11, 14:1480.753,7503,028.13
2024-01-11, 14:1480.003,7503,000.00
2024-01-11, 09:4183.9010,0008,390.00
2024-01-10, 15:5084.001,000840.00
2024-01-10, 09:3680.005,0004,000.00
2024-01-09, 13:1988.002118.48
2024-01-09, 13:1680.003,7503,000.00
2024-01-02, 15:1389.50500447.50
2024-01-02, 13:1580.7515,00012,112.50
2024-01-02, 13:1580.502,8002,254.00
2024-01-02, 13:1580.507,5006,037.50
2024-01-02, 13:1580.506,4725,209.96

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal