Trades

View SWC profile

Date	Price (GBX)	Volume	Value (GBP)
2026-01-02, 14:46	32.55	1,200	390.60
2026-01-02, 14:38	33.00	90	29.70
2026-01-02, 14:38	33.00	193	63.69
2026-01-02, 14:37	32.89	30,288	9,961.72
2026-01-02, 14:35	33.00	25,000	8,250.00
2026-01-02, 14:34	33.00	10,000	3,300.00
2026-01-02, 14:34	33.40	4,409	1,472.61
2026-01-02, 14:33	33.40	1	0.33
2026-01-02, 14:32	33.125	4,697	1,555.88
2026-01-02, 14:27	33.50	5,000	1,675.00
2026-01-02, 14:16	33.40	748	249.83
2026-01-02, 13:54	33.11	10,000	3,311.00
2026-01-02, 13:48	33.50	410	137.35
2026-01-02, 13:45	33.50	2,985	999.98
2026-01-02, 13:25	33.50	131	43.89
2026-01-02, 13:23	33.00	50,000	16,500.00
2026-01-02, 13:22	33.00	10,000	3,300.00
2026-01-02, 13:21	33.45	16,848	5,635.66
2026-01-02, 13:15	33.00	5,000	1,650.00
2026-01-02, 13:14	33.00	203	66.99
2026-01-02, 13:13	33.00	100	33.00
2026-01-02, 13:13	33.00	2,000	660.00
2026-01-02, 13:04	33.00	186	61.38
2026-01-02, 12:48	33.00	2,000	660.00
2026-01-02, 12:41	33.00	3,012	993.96
2026-01-02, 12:20	33.00	15,151	4,999.83
2026-01-02, 12:16	33.00	300	99.00
2026-01-02, 12:11	33.00	10,588	3,494.04
2026-01-02, 11:59	33.00	1,515	499.95
2026-01-02, 11:39	33.00	151	49.83
2026-01-02, 11:34	32.6653	2,653	866.61
2026-01-02, 11:32	33.00	224	73.92
2026-01-02, 11:28	33.00	3,601	1,188.33
2026-01-02, 11:24	33.00	284	93.72
2026-01-02, 11:11	33.00	625	206.25
2026-01-02, 11:08	33.00	91	30.03
2026-01-02, 11:00	33.00	800	264.00
2026-01-02, 11:00	33.00	800	264.00
2026-01-02, 10:58	33.00	153	50.49
2026-01-02, 10:48	32.6375	187	61.03
2026-01-02, 10:48	33.00	1,000	330.00
2026-01-02, 10:47	32.6375	149	48.63
2026-01-02, 10:46	32.6375	114	37.21
2026-01-02, 10:43	33.00	112	36.96
2026-01-02, 10:40	33.00	127	41.91
2026-01-02, 10:38	32.98	2,995	987.75
2026-01-02, 10:36	32.80	30,525	10,012.20
2026-01-02, 10:34	32.98	2,389	787.89
2026-01-02, 10:33	32.98	3,081	1,016.11
2026-01-02, 10:20	33.00	984	324.72
2026-01-02, 10:12	32.9998	3,297	1,088.00
2026-01-02, 10:04	33.00	6,218	2,051.94
2026-01-02, 10:03	33.00	2,406	793.98
2026-01-02, 09:46	33.00	500	165.00
2026-01-02, 09:45	33.00	1	0.33
2026-01-02, 09:39	32.75	13,088	4,286.32
2026-01-02, 09:33	32.90	10,000	3,290.00
2026-01-02, 09:32	32.90	1,750	575.75
2026-01-02, 09:32	32.90	1,750	575.75
2026-01-02, 09:30	32.90	2,500	822.50
2026-01-02, 09:28	32.90	1,185	389.87
2026-01-02, 09:24	32.9475	10,000	3,294.75
2026-01-02, 09:22	32.00	19,521	6,246.72
2026-01-02, 09:21	32.93	6,055	1,993.91
2026-01-02, 09:20	32.93	3,018	993.83
2026-01-02, 09:17	32.9475	403	132.78
2026-01-02, 09:17	32.9475	440	144.97
2026-01-02, 09:16	32.9475	282	92.91
2026-01-02, 09:16	32.9475	440	144.97
2026-01-02, 09:01	32.93	20,000	6,586.00
2026-01-02, 08:53	32.93	10	3.29
2026-01-02, 08:48	32.9475	3,520	1,159.75
2026-01-02, 08:44	32.55	1,061	345.36
2026-01-02, 08:40	32.95	15,138	4,987.97
2026-01-02, 08:39	32.97	2,999	988.77
2026-01-02, 08:37	33.00	757	249.81
2026-01-02, 08:28	32.975	267	88.04
2026-01-02, 08:23	32.75	1,000	327.50
2026-01-02, 08:18	32.975	428	141.13
2026-01-02, 08:16	32.75	30,507	9,991.04
2026-01-02, 08:13	32.50	1,639	532.67
2026-01-02, 08:13	32.75	10,650	3,487.88
2026-01-02, 08:06	32.75	3,787	1,240.24
2026-01-02, 08:03	32.975	271	89.36
2026-01-02, 08:02	32.75	8,110	2,656.03
2026-01-02, 08:01	33.00	115	37.95
2026-01-02, 08:00	32.95	455	149.92
2026-01-02, 08:00	33.00	266	87.78
2026-01-02, 08:00	32.75	1	0.33
2026-01-02, 08:00	33.00	85	28.05
2026-01-02, 08:00	33.00	393	129.69
2026-01-02, 08:00	33.00	139	45.87