Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-21, 12:151.8027,500495.00
2024-05-20, 08:081.0026,663266.63
2024-05-16, 11:541.8022,222400.00
2024-05-13, 16:231.05175,0001,837.50
2024-05-10, 11:461.802,55646.01
2024-05-10, 08:081.5025,000375.00
2024-05-09, 11:181.82164,6162,996.01
2024-05-09, 11:181.80166,6673,000.01
2024-05-09, 08:421.801001.80
2024-05-03, 15:591.25150,0001,875.00
2024-04-26, 12:052.105,907124.05
2024-04-22, 13:582.0012,550251.00
2024-04-22, 11:102.012280,0005,633.60
2024-04-22, 11:102.00280,0005,600.00
2024-04-18, 10:142.006,360127.20
2024-04-16, 12:342.0014,225284.50
2024-04-12, 12:432.00468,0009,360.00
2024-04-12, 12:432.01468,0009,406.80
2024-04-09, 10:502.03585,7991,746.01
2024-04-09, 10:502.0087,5001,750.00
2024-04-09, 09:162.0398,3251,996.00
2024-04-09, 09:162.00100,0002,000.00
2024-04-08, 09:102.0010,000200.00
2024-04-03, 08:272.00145,0002,900.00
2024-04-03, 08:272.03145,0002,943.50
2024-04-02, 15:502.00306,6676,133.34
2024-04-02, 15:492.01306,6676,164.01
2024-04-02, 11:102.026,636134.05
2024-03-28, 11:282.0566,6671,366.67
2024-03-28, 11:272.0066,6671,333.34
2024-03-22, 13:212.0025,000500.00
2024-03-20, 14:422.6010,000260.00
2024-03-19, 16:252.6030,000780.00
2024-03-15, 08:412.603,00078.00
2024-03-14, 10:042.6015,000390.00
2024-03-13, 16:022.6655,0001,463.00
2024-03-13, 16:022.6055,0001,430.00
2024-02-22, 11:522.62150,0003,930.00
2024-02-22, 11:512.60150,0003,900.00
2024-02-20, 10:402.7030,000810.00
2024-02-20, 10:402.6030,000780.00
2024-02-19, 10:452.6840,0001,072.00
2024-02-19, 10:452.6040,0001,040.00
2024-02-07, 08:102.6012,600327.60
2024-02-06, 16:022.6019,230499.98
2024-02-05, 15:292.6038,461999.99
2024-02-05, 11:242.6026,102678.65
2024-02-02, 08:232.7520,000550.00
2024-02-02, 08:222.6020,000520.00
2024-01-26, 12:452.605,155134.03
2024-01-25, 10:252.6025,000650.00
2024-01-18, 12:012.60740,00019,240.00
2024-01-18, 12:012.60750,00019,500.00
2024-01-18, 12:012.604740,00019,269.60
2024-01-08, 11:022.605,155134.03

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal