Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-29, 08:16 | 5.70 | 335,000 | 19,095.00 |
| 2023-09-29, 08:16 | 5.70 | 335,000 | 19,095.00 |
| 2023-09-29, 08:16 | 5.71 | 335,000 | 19,128.50 |
| 2023-09-29, 08:16 | 5.71 | 335,000 | 19,128.50 |
| 2023-09-26, 09:22 | 5.00 | 10,000 | 500.00 |
| 2023-09-25, 08:59 | 5.30 | 10,000 | 530.00 |
| 2023-09-19, 10:03 | 5.70 | 563,794 | 32,136.26 |
| 2023-09-19, 10:03 | 5.71 | 563,794 | 32,192.64 |
| 2023-09-18, 15:17 | 5.00 | 20,000 | 1,000.00 |
| 2023-09-18, 11:19 | 5.70 | 40,237 | 2,293.51 |
| 2023-09-14, 16:13 | 5.70 | 5,745 | 327.47 |
| 2023-09-14, 16:12 | 5.70 | 6,665 | 379.91 |
| 2023-09-14, 08:51 | 5.70 | 8,842 | 503.99 |
| 2023-09-08, 08:56 | 5.70 | 10,000 | 570.00 |
| 2023-09-07, 10:01 | 5.69 | 23,172 | 1,318.49 |
| 2023-09-07, 09:32 | 5.95 | 10,000 | 595.00 |
| 2023-09-07, 09:32 | 5.70 | 10,000 | 570.00 |
| 2023-09-06, 10:58 | 5.70 | 10,000 | 570.00 |
| 2023-09-01, 15:57 | 5.70 | 5,000 | 285.00 |
| 2023-08-25, 13:56 | 5.74 | 80,000 | 4,592.00 |
| 2023-08-25, 13:56 | 5.70 | 80,000 | 4,560.00 |
| 2023-08-25, 12:53 | 5.70 | 10,000 | 570.00 |
| 2023-08-24, 12:40 | 5.70 | 80,000 | 4,560.00 |
| 2023-08-24, 12:40 | 5.75 | 80,000 | 4,600.00 |
| 2023-08-23, 08:30 | 5.70 | 35,000 | 1,995.00 |
| 2023-08-23, 08:29 | 5.80 | 35,000 | 2,030.00 |
| 2023-08-21, 12:55 | 5.70 | 10,000 | 570.00 |
| 2023-08-18, 13:32 | 5.70 | 8,842 | 503.99 |
| 2023-08-17, 15:33 | 5.70 | 10,000 | 570.00 |
| 2023-08-16, 15:08 | 5.72 | 120,000 | 6,864.00 |
| 2023-08-16, 15:08 | 5.70 | 120,000 | 6,840.00 |
| 2023-08-16, 12:55 | 5.70 | 4,000 | 228.00 |
| 2023-08-08, 09:31 | 5.71 | 350,245 | 19,998.99 |
| 2023-08-08, 09:31 | 5.70 | 350,895 | 20,001.02 |
| 2023-08-08, 08:07 | 5.70 | 38,000 | 2,166.00 |
| 2023-08-07, 12:33 | 5.70 | 2,000 | 114.00 |
| 2023-08-07, 11:54 | 5.89 | 45,000 | 2,650.50 |
| 2023-08-07, 11:54 | 5.80 | 45,000 | 2,610.00 |
| 2023-08-02, 09:35 | 5.88 | 60,000 | 3,528.00 |
| 2023-08-02, 09:35 | 5.80 | 60,000 | 3,480.00 |
| 2023-08-01, 13:49 | 5.71 | 350,245 | 19,998.99 |
| 2023-08-01, 13:49 | 5.70 | 350,895 | 20,001.02 |
| 2023-08-01, 09:49 | 5.71 | 350,000 | 19,985.00 |
| 2023-08-01, 09:49 | 5.70 | 350,000 | 19,950.00 |
| 2023-07-28, 12:55 | 5.70 | 2,000 | 114.00 |
| 2023-07-28, 11:18 | 5.95 | 12,950 | 770.53 |
| 2023-07-28, 11:18 | 5.70 | 12,950 | 738.15 |
| 2023-07-26, 09:49 | 5.72 | 180,000 | 10,296.00 |
| 2023-07-26, 09:49 | 5.70 | 180,000 | 10,260.00 |
| 2023-07-25, 09:17 | 5.80 | 40,000 | 2,320.00 |
| 2023-07-25, 09:17 | 5.70 | 40,000 | 2,280.00 |
| 2023-07-21, 09:31 | 4.50 | 50,000 | 2,250.00 |
| 2023-07-20, 16:32 | 5.70 | 1,000 | 57.00 |
| 2023-07-20, 13:34 | 5.90 | 30,000 | 1,770.00 |
| 2023-07-20, 13:33 | 5.80 | 30,000 | 1,740.00 |
| 2023-07-20, 09:31 | 5.75 | 50,000 | 2,875.00 |
| 2023-07-20, 09:30 | 5.70 | 35,000 | 1,995.00 |
| 2023-07-19, 16:40 | 5.70 | 1,000 | 57.00 |
| 2023-07-19, 09:05 | 5.70 | 150,000 | 8,550.00 |
| 2023-07-18, 11:20 | 5.24 | 2,195 | 115.02 |
| 2023-07-18, 11:16 | 5.15 | 260,000 | 13,390.00 |
| 2023-07-18, 11:14 | 5.00 | 243,900 | 12,195.00 |
| 2023-07-17, 16:07 | 5.18 | 67,452 | 3,494.01 |
| 2023-07-17, 15:31 | 5.10 | 9,686 | 493.99 |
| 2023-07-17, 15:25 | 5.00 | 9,880 | 494.00 |
| 2023-07-17, 15:09 | 4.65 | 5,247 | 243.99 |
| 2023-07-17, 14:54 | 4.70 | 5,191 | 243.98 |
| 2023-07-12, 16:20 | 4.50 | 1,000 | 45.00 |
| 2023-07-12, 15:32 | 4.60 | 10,000 | 460.00 |
| 2023-07-12, 15:15 | 4.00 | 20,000 | 800.00 |
| 2023-07-11, 15:15 | 6.85 | 729 | 49.94 |
| 2023-07-11, 12:16 | 5.00 | 214,285 | 10,714.25 |
| 2023-07-11, 09:50 | 8.10 | 1,000 | 81.00 |
| 2023-07-10, 16:04 | 8.20 | 1,000 | 82.00 |
| 2023-07-10, 10:56 | 8.30 | 1,000 | 83.00 |
| 2023-07-10, 09:13 | 8.50 | 1,000 | 85.00 |
| 2023-07-10, 08:34 | 8.60 | 1,000 | 86.00 |
| 2023-07-07, 16:16 | 8.70 | 1,000 | 87.00 |
| 2023-07-07, 16:05 | 6.00 | 110,000 | 6,600.00 |
| 2023-07-06, 10:04 | 8.70 | 505 | 43.94 |
| 2023-03-31, 12:08 | 8.70 | 15,000 | 1,305.00 |
| 2023-03-31, 12:08 | 8.50 | 15,000 | 1,275.00 |
| 2023-03-31, 08:37 | 8.75 | 7,000 | 612.50 |
| 2023-03-31, 08:37 | 8.50 | 7,000 | 595.00 |
| 2023-03-30, 13:06 | 8.75 | 6,345 | 555.19 |
| 2023-03-30, 13:06 | 8.50 | 6,345 | 539.33 |
| 2023-03-29, 10:53 | 9.40 | 1,638 | 153.97 |
| 2023-03-29, 08:10 | 10.05 | 15,000 | 1,507.50 |
| 2023-03-29, 08:10 | 10.00 | 15,000 | 1,500.00 |
| 2023-03-28, 14:34 | 10.05 | 20,000 | 2,010.00 |
| 2023-03-28, 14:34 | 10.00 | 18,000 | 1,800.00 |
| 2023-03-28, 11:30 | 9.40 | 2,064 | 194.02 |
| 2023-03-27, 15:40 | 10.05 | 60,000 | 6,030.00 |
| 2023-03-27, 15:40 | 10.00 | 60,000 | 6,000.00 |
| 2023-03-27, 13:01 | 10.06 | 55,000 | 5,533.00 |
| 2023-03-27, 13:01 | 10.00 | 55,000 | 5,500.00 |
| 2023-03-27, 11:38 | 10.40 | 7,000 | 728.00 |
| 2023-03-27, 11:38 | 10.00 | 7,000 | 700.00 |
| 2023-03-27, 11:05 | 10.00 | 7,000 | 700.00 |
| 2023-03-24, 16:07 | 10.04 | 150,000 | 15,060.00 |
| 2023-03-24, 16:07 | 10.00 | 150,000 | 15,000.00 |
| 2023-03-24, 11:49 | 10.50 | 10,000 | 1,050.00 |
| 2023-03-24, 11:49 | 10.00 | 10,000 | 1,000.00 |
| 2023-03-23, 14:52 | 10.02 | 150,000 | 15,030.00 |
| 2023-03-23, 14:52 | 10.02 | 150,000 | 15,030.00 |
| 2023-03-23, 14:51 | 10.00 | 150,000 | 15,000.00 |
| 2023-03-23, 14:51 | 10.00 | 150,000 | 15,000.00 |
| 2023-03-23, 11:08 | 9.50 | 1,200 | 114.00 |
| 2023-03-22, 15:28 | 10.02 | 150,000 | 15,030.00 |
| 2023-03-22, 15:28 | 10.00 | 150,000 | 15,000.00 |
| 2023-03-22, 12:37 | 10.02 | 150,000 | 15,030.00 |
| 2023-03-22, 12:36 | 10.00 | 150,000 | 15,000.00 |
| 2023-03-21, 14:56 | 10.20 | 15,000 | 1,530.00 |
| 2023-03-21, 14:55 | 10.00 | 15,000 | 1,500.00 |
| 2023-03-20, 15:48 | 10.20 | 15,000 | 1,530.00 |
| 2023-03-20, 15:48 | 10.00 | 15,000 | 1,500.00 |
| 2023-03-20, 09:37 | 7.50 | 50,000 | 3,750.00 |
| 2023-03-16, 12:47 | 10.10 | 40,000 | 4,040.00 |
| 2023-03-16, 12:46 | 10.00 | 40,000 | 4,000.00 |
| 2023-03-14, 10:56 | 10.10 | 22,000 | 2,222.00 |
| 2023-03-14, 10:55 | 10.00 | 22,000 | 2,200.00 |
| 2023-03-14, 08:41 | 8.50 | 117,659 | 10,001.02 |
| 2023-03-13, 10:26 | 10.15 | 6,144 | 623.62 |
| 2023-03-13, 09:54 | 10.80 | 5,988 | 646.70 |
| 2023-03-13, 08:47 | 11.00 | 1,000 | 110.00 |
| 2023-03-13, 08:38 | 10.00 | 50,000 | 5,000.00 |
| 2023-03-07, 09:52 | 12.80 | 12,570 | 1,608.96 |
| 2023-03-07, 09:52 | 12.50 | 12,570 | 1,571.25 |
| 2023-03-03, 12:34 | 12.31 | 280,000 | 34,468.00 |
| 2023-03-03, 12:33 | 12.30 | 280,000 | 34,440.00 |
| 2023-03-01, 10:16 | 12.15 | 938 | 113.97 |
| 2023-02-28, 10:55 | 12.35 | 1,409 | 174.01 |
| 2023-02-28, 08:34 | 12.60 | 60,000 | 7,560.00 |
| 2023-02-28, 08:34 | 12.54 | 60,000 | 7,524.00 |
| 2023-02-27, 09:01 | 12.00 | 50,000 | 6,000.00 |
| 2023-02-27, 08:14 | 13.50 | 10,274 | 1,386.99 |
| 2023-02-24, 12:12 | 13.90 | 14,455 | 2,009.25 |
| 2023-02-24, 12:11 | 13.70 | 14,455 | 1,980.34 |
| 2023-02-23, 16:10 | 14.00 | 5,000 | 700.00 |
| 2023-02-23, 15:11 | 12.00 | 150,000 | 18,000.00 |
| 2023-02-15, 14:25 | 13.00 | 153,854 | 20,001.02 |
| 2023-02-13, 11:04 | 14.81 | 770 | 114.04 |
| 2023-02-08, 13:45 | 14.85 | 12,608 | 1,872.29 |
| 2023-02-07, 13:41 | 14.85 | 336 | 49.90 |
| 2023-02-07, 09:54 | 14.90 | 1,168 | 174.03 |
| 2023-02-06, 08:18 | 13.50 | 50,000 | 6,750.00 |
| 2023-02-03, 15:37 | 15.30 | 10,000 | 1,530.00 |
| 2023-02-02, 14:57 | 14.80 | 10,000 | 1,480.00 |
| 2023-02-01, 16:31 | 14.50 | 17,544 | 2,543.88 |
| 2023-02-01, 15:44 | 14.70 | 33,972 | 4,993.88 |
| 2023-02-01, 15:06 | 14.00 | 3,429 | 480.06 |
| 2023-02-01, 12:35 | 13.80 | 18,072 | 2,493.94 |
| 2023-02-01, 11:16 | 13.50 | 1,437 | 194.00 |
| 2023-01-31, 10:54 | 12.80 | 46,828 | 5,993.98 |
| 2023-01-30, 15:07 | 11.20 | 1,000 | 112.00 |
| 2023-01-30, 15:07 | 11.20 | 1,000 | 112.00 |
| 2023-01-30, 15:07 | 11.25 | 44,391 | 4,993.99 |
| 2023-01-30, 14:46 | 11.00 | 654,000 | 71,940.00 |
| 2023-01-27, 08:00 | 11.10 | 89,954 | 9,984.89 |
| 2023-01-25, 09:15 | 11.20 | 5,000 | 560.00 |
| 2023-01-25, 09:15 | 11.20 | 5,000 | 560.00 |
| 2023-01-24, 14:33 | 11.20 | 11,404 | 1,277.25 |
| 2023-01-24, 12:46 | 11.20 | 1,164 | 130.37 |
| 2023-01-24, 09:36 | 11.20 | 13,339 | 1,493.97 |
| 2023-01-24, 09:22 | 11.10 | 90,036 | 9,994.00 |
| 2023-01-24, 08:05 | 11.10 | 13,513 | 1,499.94 |
| 2023-01-23, 14:59 | 11.30 | 44,247 | 4,999.91 |
| 2023-01-23, 12:57 | 11.30 | 1,000 | 113.00 |
| 2023-01-23, 12:57 | 11.30 | 1,000 | 113.00 |
| 2023-01-19, 15:40 | 11.80 | 25,000 | 2,950.00 |
| 2023-01-19, 15:38 | 11.80 | 25,000 | 2,950.00 |
| 2023-01-19, 14:32 | 12.00 | 5,000 | 600.00 |
| 2023-01-19, 07:33 | 12.00 | 200,000 | 24,000.00 |
| 2023-01-19, 07:33 | 12.00 | 200,000 | 24,000.00 |
| 2023-01-18, 15:18 | 14.10 | 37,392 | 5,272.27 |
| 2023-01-18, 15:18 | 14.00 | 37,392 | 5,234.88 |
| 2023-01-18, 12:53 | 14.00 | 31,000 | 4,340.00 |
| 2023-01-18, 11:18 | 14.25 | 41,106 | 5,857.61 |
| 2023-01-18, 10:10 | 14.65 | 78,498 | 11,499.96 |
| 2023-01-18, 10:08 | 15.00 | 6,212 | 931.80 |
| 2023-01-18, 08:23 | 14.25 | 50,000 | 7,125.00 |
| 2023-01-16, 15:38 | 14.80 | 33,743 | 4,993.96 |
| 2023-01-16, 11:07 | 13.55 | 369,012 | 50,001.13 |
| 2023-01-12, 09:28 | 16.00 | 100,000 | 16,000.00 |
| 2023-01-11, 09:30 | 14.88 | 100,000 | 14,880.00 |
| 2023-01-11, 09:30 | 14.88 | 50,000 | 7,440.00 |
| 2023-01-10, 12:10 | 16.00 | 6,212 | 993.92 |
| 2023-01-10, 09:13 | 14.75 | 100,000 | 14,750.00 |
| 2023-01-10, 09:00 | 16.01 | 6,633 | 1,061.94 |
| 2023-01-05, 08:57 | 16.16 | 45,000 | 7,272.00 |
| 2023-01-04, 12:48 | 16.20 | 3,149 | 510.14 |