Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-22, 13:212.0025,000500.00
2024-03-20, 14:422.6010,000260.00
2024-03-19, 16:252.6030,000780.00
2024-03-15, 08:412.603,00078.00
2024-03-14, 10:042.6015,000390.00
2024-03-13, 16:022.6655,0001,463.00
2024-03-13, 16:022.6055,0001,430.00
2024-02-22, 11:522.62150,0003,930.00
2024-02-22, 11:512.60150,0003,900.00
2024-02-20, 10:402.7030,000810.00
2024-02-20, 10:402.6030,000780.00
2024-02-19, 10:452.6840,0001,072.00
2024-02-19, 10:452.6040,0001,040.00
2024-02-07, 08:102.6012,600327.60
2024-02-06, 16:022.6019,230499.98
2024-02-05, 15:292.6038,461999.99
2024-02-05, 11:242.6026,102678.65
2024-02-02, 08:232.7520,000550.00
2024-02-02, 08:222.6020,000520.00
2024-01-26, 12:452.605,155134.03
2024-01-25, 10:252.6025,000650.00
2024-01-18, 12:012.60740,00019,240.00
2024-01-18, 12:012.60750,00019,500.00
2024-01-18, 12:012.604740,00019,269.60
2024-01-08, 11:022.605,155134.03

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal