Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-03-22, 13:21 | 2.00 | 25,000 | 500.00 |
2024-03-20, 14:42 | 2.60 | 10,000 | 260.00 |
2024-03-19, 16:25 | 2.60 | 30,000 | 780.00 |
2024-03-15, 08:41 | 2.60 | 3,000 | 78.00 |
2024-03-14, 10:04 | 2.60 | 15,000 | 390.00 |
2024-03-13, 16:02 | 2.66 | 55,000 | 1,463.00 |
2024-03-13, 16:02 | 2.60 | 55,000 | 1,430.00 |
2024-02-22, 11:52 | 2.62 | 150,000 | 3,930.00 |
2024-02-22, 11:51 | 2.60 | 150,000 | 3,900.00 |
2024-02-20, 10:40 | 2.70 | 30,000 | 810.00 |
2024-02-20, 10:40 | 2.60 | 30,000 | 780.00 |
2024-02-19, 10:45 | 2.68 | 40,000 | 1,072.00 |
2024-02-19, 10:45 | 2.60 | 40,000 | 1,040.00 |
2024-02-07, 08:10 | 2.60 | 12,600 | 327.60 |
2024-02-06, 16:02 | 2.60 | 19,230 | 499.98 |
2024-02-05, 15:29 | 2.60 | 38,461 | 999.99 |
2024-02-05, 11:24 | 2.60 | 26,102 | 678.65 |
2024-02-02, 08:23 | 2.75 | 20,000 | 550.00 |
2024-02-02, 08:22 | 2.60 | 20,000 | 520.00 |
2024-01-26, 12:45 | 2.60 | 5,155 | 134.03 |
2024-01-25, 10:25 | 2.60 | 25,000 | 650.00 |
2024-01-18, 12:01 | 2.60 | 740,000 | 19,240.00 |
2024-01-18, 12:01 | 2.60 | 750,000 | 19,500.00 |
2024-01-18, 12:01 | 2.604 | 740,000 | 19,269.60 |
2024-01-08, 11:02 | 2.60 | 5,155 | 134.03 |