Trades
View STAK profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-05, 09:51 | 5.756 | 16,500 | 949.74 |
| 2026-03-05, 08:33 | 5.75 | 2,200 | 126.50 |
| 2026-03-04, 13:24 | 5.7499 | 10,000 | 574.99 |
| 2026-03-04, 13:09 | 5.8887 | 83,000 | 4,887.62 |
| 2026-03-03, 16:02 | 5.8999 | 4,100 | 241.90 |
| 2026-03-03, 15:48 | 5.8999 | 7,500 | 442.49 |
| 2026-03-03, 15:19 | 5.8999 | 3,250 | 191.75 |
| 2026-03-03, 15:09 | 5.8999 | 2,500 | 147.50 |
| 2026-03-03, 15:06 | 6.00 | 800 | 48.00 |
| 2026-03-03, 15:01 | 5.6999 | 2,500 | 142.50 |
| 2026-03-03, 15:00 | 5.75 | 15,000 | 862.50 |
| 2026-03-03, 14:58 | 5.9999 | 923 | 55.38 |
| 2026-03-03, 14:57 | 5.7499 | 6,153 | 353.79 |
| 2026-03-03, 14:53 | 5.7499 | 1,538 | 88.43 |
| 2026-03-03, 12:51 | 5.7499 | 769 | 44.22 |
| 2026-03-03, 11:38 | 5.7999 | 1,075 | 62.35 |
| 2026-03-03, 11:37 | 5.7999 | 3,000 | 174.00 |
| 2026-03-03, 11:04 | 5.50 | 9,957 | 547.64 |
| 2026-03-03, 09:28 | 5.7999 | 1,638 | 95.00 |
| 2026-03-02, 09:00 | 5.8999 | 763 | 45.02 |
| 2026-02-26, 08:59 | 5.8999 | 4,152 | 244.96 |
| 2026-02-26, 08:57 | 5.8999 | 1,555 | 91.74 |
| 2026-02-24, 08:35 | 5.9395 | 67,345 | 3,999.96 |
| 2026-02-24, 08:28 | 5.9499 | 500 | 29.75 |
| 2026-02-24, 08:15 | 5.9499 | 8,319 | 494.97 |
| 2026-02-24, 08:13 | 5.8389 | 50,000 | 2,919.45 |
| 2026-02-24, 08:12 | 5.8389 | 25,000 | 1,459.73 |
| 2026-02-24, 08:11 | 5.8499 | 10,000 | 584.99 |
| 2026-02-24, 08:11 | 5.75 | 10,000 | 575.00 |
| 2026-02-24, 08:08 | 5.75 | 30,000 | 1,725.00 |
| 2026-02-24, 08:02 | 5.7999 | 1,638 | 95.00 |
| 2026-02-23, 08:56 | 5.4999 | 18,091 | 994.99 |
| 2026-01-16, 13:39 | 11.4001 | 3,368 | 383.96 |
| 2026-01-15, 14:14 | 14.75 | 6,745 | 994.89 |
| 2026-01-15, 11:25 | 14.75 | 2,000 | 295.00 |
| 2026-01-15, 09:06 | 14.75 | 3,368 | 496.78 |
| 2026-01-15, 08:33 | 14.75 | 9,500 | 1,401.25 |
| 2026-01-15, 08:30 | 14.75 | 500 | 73.75 |
