Trades
View SRVL profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-12, 13:14 | 0.59 | 500,000 | 2,950.00 |
| 2026-02-12, 08:37 | 0.57 | 43,245 | 246.50 |
| 2026-02-11, 16:10 | 0.57 | 2 | 0.01 |
| 2026-02-11, 09:17 | 0.525 | 700,000 | 3,675.00 |
| 2026-02-11, 08:42 | 0.60 | 809,091 | 4,854.55 |
| 2026-02-11, 08:33 | 0.61 | 10,000 | 61.00 |
| 2026-02-10, 08:15 | 0.6275 | 100 | 0.63 |
| 2026-02-09, 16:28 | 0.60 | 100,000 | 600.00 |
| 2026-02-09, 14:06 | 0.6275 | 2 | 0.01 |
| 2026-02-09, 11:48 | 0.577 | 31,000 | 178.87 |
| 2026-02-09, 09:05 | 0.5765 | 2,000,000 | 11,530.00 |
| 2026-02-09, 09:05 | 0.575 | 2,000,000 | 11,500.00 |
| 2026-02-09, 09:04 | 0.5752 | 17,420,653 | 100,203.60 |
| 2026-02-09, 09:03 | 0.575 | 17,420,653 | 100,168.75 |
| 2026-02-09, 08:35 | 0.575 | 500,000 | 2,875.00 |
| 2026-02-09, 08:00 | 0.63 | 15,239 | 96.01 |
| 2026-02-09, 08:00 | 0.63 | 15,873 | 100.00 |
| 2026-02-06, 16:29 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:29 | 0.60 | 70 | 0.42 |
| 2026-02-06, 16:28 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:27 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:26 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:25 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:24 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:22 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:21 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:20 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:19 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:16 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:15 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:13 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:11 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:07 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:06 | 0.595 | 1 | 0.01 |
| 2026-02-06, 16:03 | 0.595 | 1 | 0.01 |
| 2026-02-06, 15:58 | 0.595 | 1 | 0.01 |
| 2026-02-06, 15:14 | 0.60 | 4,166 | 25.00 |
| 2026-02-06, 12:43 | 0.60 | 5 | 0.03 |
| 2026-02-06, 12:39 | 0.595 | 1 | 0.01 |
| 2026-02-06, 11:21 | 0.515 | 33,660 | 173.35 |
| 2026-02-05, 15:26 | 0.535 | 26,000 | 139.10 |
| 2026-02-05, 11:21 | 0.535 | 33,333 | 178.33 |
| 2026-02-04, 08:22 | 0.524 | 500,000 | 2,620.00 |
| 2026-02-03, 14:27 | 0.511 | 60,000 | 306.60 |
| 2026-02-02, 12:42 | 0.59 | 250,000 | 1,475.00 |
| 2026-02-02, 12:04 | 0.60 | 81,918 | 491.51 |
| 2026-02-02, 09:10 | 0.55 | 200,000 | 1,100.00 |
| 2026-02-02, 08:09 | 0.60 | 5,000 | 30.00 |
| 2026-01-30, 13:10 | 0.49 | 131,782 | 645.73 |
| 2026-01-30, 11:10 | 0.56 | 45,716 | 256.01 |
| 2026-01-30, 10:25 | 0.48 | 1,000,000 | 4,800.00 |
| 2026-01-30, 09:57 | 0.60 | 415,833 | 2,495.00 |
| 2026-01-30, 09:11 | 0.48 | 59,422 | 285.23 |
| 2026-01-29, 10:22 | 0.57 | 500,000 | 2,850.00 |
| 2026-01-28, 13:56 | 0.57 | 10 | 0.06 |
| 2026-01-28, 13:26 | 0.50 | 2,000,000 | 10,000.00 |
| 2026-01-28, 13:26 | 0.50 | 2,000,000 | 10,000.00 |
| 2026-01-28, 13:26 | 0.48 | 2,500,000 | 12,000.00 |
| 2026-01-28, 12:15 | 0.54 | 333,333 | 1,800.00 |
| 2026-01-28, 12:04 | 0.5475 | 400,000 | 2,190.00 |
| 2026-01-28, 11:35 | 0.455 | 222,223 | 1,011.11 |
| 2026-01-28, 10:28 | 0.50 | 300,000 | 1,500.00 |
| 2026-01-28, 10:11 | 0.41 | 4,000,000 | 16,400.00 |
| 2026-01-28, 09:27 | 0.475 | 1 | 0.00 |
| 2026-01-28, 09:19 | 0.45 | 100,000 | 450.00 |
| 2026-01-28, 09:17 | 0.4465 | 50,000 | 223.25 |
| 2026-01-27, 13:15 | 0.4465 | 7,500 | 33.49 |
| 2026-01-27, 13:15 | 0.4465 | 7,555 | 33.73 |
| 2026-01-27, 13:06 | 0.44 | 100,000 | 440.00 |
| 2026-01-27, 13:05 | 0.4465 | 100,000 | 446.50 |
| 2026-01-27, 11:43 | 0.47 | 2,100,000 | 9,870.00 |
| 2026-01-26, 16:08 | 0.4465 | 180 | 0.80 |
| 2026-01-26, 15:48 | 0.3825 | 500,000 | 1,912.50 |
| 2026-01-26, 15:30 | 0.48 | 2,072,916 | 9,950.00 |
| 2026-01-26, 14:28 | 0.355 | 1,000,000 | 3,550.00 |
| 2026-01-26, 13:20 | 0.355 | 1,000,000 | 3,550.00 |
| 2026-01-26, 12:22 | 0.43 | 12,222 | 52.55 |
| 2026-01-26, 11:42 | 0.385 | 1,700,000 | 6,545.00 |
| 2026-01-26, 08:26 | 0.4373 | 90,557 | 396.01 |
| 2026-01-22, 15:21 | 0.398 | 31,727 | 126.27 |
| 2026-01-22, 13:48 | 0.44 | 22,222 | 97.78 |
| 2026-01-22, 13:47 | 0.4465 | 11,111 | 49.61 |
| 2026-01-22, 13:46 | 0.4423 | 22,222 | 98.29 |
| 2026-01-22, 13:45 | 0.4423 | 11,111 | 49.14 |
| 2026-01-22, 13:44 | 0.4423 | 22,222 | 98.29 |
| 2026-01-22, 13:37 | 0.398 | 500,000 | 1,990.00 |
| 2026-01-22, 10:31 | 0.4423 | 22,222 | 98.29 |
| 2026-01-22, 09:20 | 0.3975 | 7,640 | 30.37 |
| 2026-01-22, 09:16 | 0.39 | 1,333 | 5.20 |
| 2026-01-21, 15:28 | 0.41 | 2,000,000 | 8,200.00 |
| 2026-01-21, 14:57 | 0.415 | 240,002 | 996.01 |
| 2026-01-21, 14:16 | 0.44 | 40,000 | 176.00 |
| 2026-01-20, 10:27 | 0.388 | 19,000 | 73.72 |
| 2026-01-16, 12:39 | 0.412 | 33,333 | 137.33 |
| 2026-01-16, 08:50 | 0.412 | 400 | 1.65 |
| 2026-01-16, 08:50 | 0.412 | 19,000 | 78.28 |
| 2026-01-15, 13:16 | 0.378 | 100,000 | 378.00 |
| 2026-01-15, 09:06 | 0.378 | 2,013 | 7.61 |
| 2026-01-15, 08:47 | 0.414 | 59,422 | 246.01 |
| 2026-01-14, 08:00 | 0.419 | 596,658 | 2,500.00 |
| 2026-01-12, 11:18 | 0.375 | 289,326 | 1,084.97 |
| 2026-01-12, 10:43 | 0.43 | 200,000 | 860.00 |
| 2026-01-12, 10:27 | 0.381 | 608,109 | 2,316.90 |
| 2026-01-12, 08:37 | 0.375 | 1,250,000 | 4,687.50 |
| 2026-01-09, 16:40 | 0.375 | 1,250,000 | 4,687.50 |
| 2026-01-06, 14:30 | 0.44 | 500 | 2.20 |
| 2026-01-06, 10:30 | 0.44 | 5 | 0.02 |
| 2026-01-06, 09:30 | 0.38 | 2,890 | 10.98 |
| 2026-01-06, 09:30 | 0.38 | 2,890 | 10.98 |
| 2026-01-06, 09:01 | 0.40 | 250,000 | 1,000.00 |
| 2026-01-06, 08:57 | 0.40 | 100 | 0.40 |
| 2026-01-06, 08:52 | 0.40 | 100 | 0.40 |
| 2026-01-06, 08:15 | 0.39 | 200,000 | 780.00 |
| 2026-01-05, 15:11 | 0.3625 | 1,166 | 4.23 |
| 2026-01-05, 15:11 | 0.3625 | 2,000 | 7.25 |
| 2026-01-05, 14:57 | 0.3825 | 239,950 | 917.81 |
| 2026-01-05, 14:56 | 0.3825 | 250,000 | 956.25 |
| 2026-01-05, 13:21 | 0.39 | 50,000 | 195.00 |
| 2026-01-05, 12:49 | 0.39 | 20,000 | 78.00 |
| 2026-01-05, 12:48 | 0.36 | 20,000 | 72.00 |
| 2026-01-05, 12:48 | 0.36 | 75,000 | 270.00 |
| 2026-01-02, 16:13 | 0.385 | 500,000 | 1,925.00 |
| 2026-01-02, 15:58 | 0.336 | 1,500 | 5.04 |
| 2026-01-02, 15:51 | 0.336 | 666 | 2.24 |
| 2026-01-02, 15:47 | 0.351 | 2,333 | 8.19 |
| 2026-01-02, 11:51 | 0.387 | 131,782 | 510.00 |
| 2026-01-02, 09:18 | 0.33 | 681,420 | 2,248.69 |
