Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-22, 14:2830.00833249.90
2024-05-22, 13:1730.00960288.00
2024-05-22, 11:4330.00833249.90
2024-05-22, 10:5330.0050,00015,000.00
2024-05-22, 10:1429.7531694.01
2024-05-22, 08:3329.2532193.89
2024-05-21, 16:2728.42510,0002,842.50
2024-05-21, 13:1328.42535199.77
2024-05-21, 12:1228.0020,0005,600.00
2024-05-21, 12:1130.00100,00030,000.00
2024-05-21, 11:4828.5035099.75
2024-05-21, 11:2427.50100,00027,500.00
2024-05-21, 11:1527.53100,00027,530.00
2024-05-21, 10:1427.702,707749.84
2024-05-21, 09:1527.065845228.70
2024-05-20, 16:3730.0010,0003,000.00
2024-05-20, 16:1528.0010,0002,800.00
2024-05-20, 16:1328.0055,46715,530.76
2024-05-20, 11:2030.0975830249.81
2024-05-20, 10:3429.003,000870.00
2024-05-17, 16:1430.2010,0003,020.00
2024-05-15, 10:2030.021,706512.14
2024-05-14, 12:3630.2833,0259,999.97
2024-05-14, 09:2530.25100,00030,250.00
2024-05-14, 09:2530.22100,00030,220.00
2024-05-13, 16:1430.0050,00015,000.00
2024-05-13, 15:3630.253,305999.76
2024-05-09, 11:2130.3232999.75
2024-05-09, 10:1430.025,0001,501.00
2024-05-09, 08:3930.021,752525.95
2024-05-08, 08:4930.356330993.80
2024-05-08, 08:2530.022,500750.50
2024-05-07, 15:3430.401,592483.97
2024-05-07, 15:3330.021,626488.13
2024-05-07, 08:0530.47251,621493.96
2024-05-03, 14:4230.5030893.94
2024-05-03, 14:2230.2020,0006,040.00
2024-05-03, 14:2230.2025,0007,550.00
2024-05-03, 12:2130.656,5251,999.91
2024-05-03, 11:4330.70651199.86
2024-05-03, 10:5430.023,000900.60
2024-05-03, 10:2130.1035,00010,535.00
2024-05-03, 08:0931.17530193.84
2024-05-02, 16:2431.0210,0003,102.00
2024-05-01, 15:4531.20801249.91
2024-05-01, 15:0331.021,973612.02
2024-05-01, 10:4731.22253,000936.68
2024-05-01, 10:3031.007,9262,457.06
2024-04-30, 08:2031.4221,000314.22
2024-04-29, 14:5431.42531899.93
2024-04-29, 14:0631.0510,0003,105.00
2024-04-29, 10:0331.5029893.87
2024-04-29, 09:0831.00500155.00
2024-04-29, 08:2331.6029793.85
2024-04-26, 16:3031.5050,00015,750.00
2024-04-26, 16:3031.6729693.74
2024-04-26, 10:1831.675770243.90
2024-04-26, 09:3131.604,9161,553.46
2024-04-26, 09:3131.005,0251,557.75
2024-04-25, 08:1531.751,556494.03
2024-04-24, 16:2630.0025,0007,500.00
2024-04-24, 13:0631.8581452144.00
2024-04-24, 12:0731.858129593.98
2024-04-24, 09:4131.343825,0007,835.95
2024-04-23, 16:2032.20447143.93
2024-04-23, 16:0631.8429593.93
2024-04-23, 15:3331.275650203.29
2024-04-23, 14:5932.002,500800.00
2024-04-23, 14:3931.8429593.93
2024-04-23, 13:5731.84766243.89
2024-04-23, 13:5231.8010,0003,180.00
2024-04-23, 11:4731.8429593.93
2024-04-23, 10:1431.18516,3705,104.98
2024-04-22, 16:0231.903,134999.75
2024-04-22, 14:2332.0028,5009,120.00
2024-04-22, 14:1531.9029493.79
2024-04-22, 13:1431.0010,0003,100.00
2024-04-22, 13:0731.2550,00015,625.00
2024-04-22, 13:0731.2550,00015,625.00
2024-04-22, 12:4131.0030393.93
2024-04-22, 12:2130.001,691507.30
2024-04-22, 10:1131.4429994.01
2024-04-22, 09:2030.001,707512.10
2024-04-22, 09:1031.0010,0003,100.00
2024-04-22, 09:0631.0020,0006,200.00
2024-04-22, 08:1531.7527787.95
2024-04-19, 12:3631.9025,4008,102.60
2024-04-19, 11:5131.75629199.71
2024-04-19, 11:5131.7531499.70
2024-04-18, 15:2931.7759,4252,994.79
2024-04-18, 14:4531.77529593.74
2024-04-18, 14:4331.7752,794887.79
2024-04-18, 08:0931.8429593.93
2024-04-17, 12:1331.9029493.79
2024-04-17, 11:0131.1024,6007,650.60
2024-04-17, 10:5631.9251,528487.81
2024-04-17, 09:5631.005,0001,550.00
2024-04-17, 09:5131.97529494.01
2024-04-17, 09:1431.005,0021,550.62
2024-04-17, 08:0333.80722244.04
2024-04-16, 08:0933.901,500508.50
2024-04-15, 16:0131.8529593.96
2024-04-15, 15:5631.0010,0003,100.00
2024-04-15, 08:1732.7028793.85
2024-04-12, 14:3631.1310,0003,113.00
2024-04-12, 10:2532.7728794.05
2024-04-12, 09:5231.621,936612.16
2024-04-11, 13:0432.82528693.88
2024-04-11, 12:0031.3010,7253,356.93
2024-04-11, 12:0031.0010,8293,356.99
2024-04-10, 12:2232.20100,00032,200.00
2024-04-10, 12:2132.23100,00032,230.00
2024-04-08, 12:4132.8428693.92
2024-04-08, 12:2031.52752,884909.25
2024-04-08, 11:3032.8528693.95
2024-04-05, 16:1732.9028593.77
2024-04-05, 16:1632.0010,0003,200.00
2024-04-05, 12:5632.1010,0003,210.00
2024-04-02, 14:3232.9528593.91
2024-04-02, 13:3432.3010,0003,230.00
2024-04-02, 11:3032.989928594.02
2024-04-02, 10:5132.303,1331,011.96
2024-04-02, 10:0032.989928594.02
2024-04-02, 08:1132.5630,95710,079.60
2024-04-02, 08:0732.9999928594.05
2024-03-28, 14:2432.9999928594.05
2024-03-28, 13:5732.56498162.15
2024-03-27, 11:3932.999991,893624.69
2024-03-27, 09:5632.9999928594.05
2024-03-27, 09:1932.561,536500.12
2024-03-27, 08:5032.9999928594.05
2024-03-27, 08:4132.561,183385.18
2024-03-26, 16:2932.9999928594.05
2024-03-26, 15:4832.0580,00025,640.00
2024-03-26, 15:4832.0080,00025,600.00
2024-03-25, 09:5032.9999928594.05
2024-03-25, 09:3532.561,000325.60
2024-03-25, 08:5332.9999928594.05
2024-03-25, 08:2432.87515,2094,999.96
2024-03-25, 08:2132.8751,500493.13
2024-03-22, 16:2532.0010,0003,200.00
2024-03-22, 10:0232.9028593.77
2024-03-22, 08:1532.652515,0004,897.88
2024-03-21, 16:0132.9999930399.99
2024-03-21, 15:4232.556,7512,197.45
2024-03-21, 08:1532.99999378124.74
2024-03-20, 12:0332.9999930399.99
2024-03-20, 11:5732.5253,1121,012.18
2024-03-20, 08:3832.999991,515499.95
2024-03-19, 10:5532.53100,00032,530.00
2024-03-19, 10:5532.50100,00032,500.00
2024-03-19, 09:4833.0028594.05
2024-03-19, 08:1932.451,000324.50
2024-03-18, 08:5633.0028594.05
2024-03-18, 08:5332.502,000650.00
2024-03-18, 08:2933.0028594.05
2024-03-15, 15:2133.00742244.86
2024-03-15, 10:4033.0030399.99
2024-03-14, 14:2433.00509167.97
2024-03-14, 14:0633.0030399.99
2024-03-14, 13:5932.393810,0003,239.38
2024-03-14, 13:2433.00454149.82
2024-03-14, 13:2333.0030399.99
2024-03-13, 14:3333.00739243.87
2024-03-13, 14:2932.39381,599517.98
2024-03-13, 12:0833.00739243.87
2024-03-12, 10:3533.00739243.87
2024-03-12, 10:0932.224,1971,352.27
2024-03-12, 08:1433.00739243.87
2024-03-11, 16:1433.001,515499.95
2024-03-11, 13:2533.00757249.81
2024-03-11, 11:3033.001,478487.74
2024-03-11, 11:1332.903,039999.83
2024-03-11, 11:0032.0027086.40
2024-03-11, 09:4531.751,222387.99
2024-03-11, 08:4031.7529693.98
2024-03-11, 08:0031.7531499.70
2024-03-08, 16:2332.00100,00032,000.00
2024-03-08, 12:5731.0039,96712,389.77
2024-03-07, 14:5732.005,5091,762.88
2024-03-07, 14:2232.002,344750.08
2024-03-07, 11:2831.70325103.03
2024-03-07, 11:2733.0050,00016,500.00
2024-03-06, 16:4032.855,0001,642.50
2024-03-06, 16:2833.0050,00016,500.00
2024-03-06, 15:0332.901,939637.93
2024-03-06, 14:5731.705,4871,739.38
2024-03-06, 14:3031.3040,00012,520.00
2024-03-06, 14:2434.00100,00034,000.00
2024-03-06, 13:5132.0050,00016,000.00
2024-03-06, 13:5131.0010,0003,100.00
2024-03-06, 13:5031.0040,00012,400.00
2024-03-06, 13:5031.0040,00012,400.00
2024-03-06, 13:4929.2550,00014,625.00
2024-03-06, 13:3132.855,0001,642.50
2024-03-06, 13:2932.855,0001,642.50
2024-03-06, 10:4932.0050,00016,000.00
2024-03-06, 08:2933.9027793.90
2024-03-06, 08:0234.0010,0003,400.00
2024-03-05, 16:1734.0050,00017,000.00
2024-03-05, 12:4735.4028299.83
2024-03-05, 11:5334.041,300442.52
2024-03-05, 11:2934.0027,1389,226.92
2024-03-05, 09:4035.5026493.72
2024-03-05, 09:3335.0010,0003,500.00
2024-03-04, 14:4635.756,7462,411.70
2024-03-04, 12:4435.8027999.88
2024-03-04, 12:1635.7526895.81
2024-03-04, 11:3635.02695243.39
2024-03-04, 08:4236.1026093.86
2024-03-01, 16:4335.0025,0008,750.00
2024-03-01, 15:4035.314,7971,693.82
2024-03-01, 14:1636.166826094.03
2024-03-01, 13:5135.8116,1475,782.24
2024-03-01, 13:5135.81498178.33
2024-03-01, 11:0836.3027599.83
2024-03-01, 11:0035.0017159.85
2024-03-01, 10:4336.39961349.71
2024-03-01, 09:3436.3925893.89
2024-03-01, 09:2235.887513,1024,701.98
2024-03-01, 08:2636.501,104402.96
2024-02-29, 16:4536.756,7912,495.69
2024-02-29, 11:5936.5025793.81
2024-02-29, 09:3435.8110,0003,581.00
2024-02-29, 08:2136.5025793.81
2024-02-29, 08:1835.816,1762,211.63
2024-02-28, 16:0636.50775282.88
2024-02-28, 15:2136.5027399.65
2024-02-28, 15:0835.7751,473526.97
2024-02-28, 13:1136.5027399.65
2024-02-28, 12:5135.755,2981,894.04
2024-02-28, 11:1036.502,000730.00
2024-02-28, 09:5536.5025793.81
2024-02-28, 09:1935.83255,5822,000.17
2024-02-27, 16:0436.5027399.65
2024-02-27, 15:4935.83251,000358.33
2024-02-27, 08:2136.505,4001,971.00
2024-02-27, 08:1936.50600219.00
2024-02-26, 10:3636.5025793.81
2024-02-26, 09:0035.756,5412,338.41
2024-02-26, 08:3636.5025793.81
2024-02-26, 08:2435.7275630225.08
2024-02-26, 08:1535.727513,6584,879.66
2024-02-26, 08:1135.6758,2962,959.60
2024-02-23, 16:4235.5020,0007,100.00
2024-02-23, 10:0736.5013,6984,999.77
2024-02-23, 09:5836.5025793.81
2024-02-23, 09:0535.66700249.62
2024-02-23, 08:0236.502,739999.74
2024-02-22, 12:5036.502,706987.69
2024-02-22, 12:1236.5025793.81
2024-02-22, 12:0735.6618164.54
2024-02-22, 11:3736.5027399.65
2024-02-22, 11:0735.66674240.35
2024-02-21, 12:2536.5027399.65
2024-02-21, 11:0635.662,8051,000.26
2024-02-20, 14:1336.50378137.97
2024-02-20, 10:3736.50394143.81
2024-02-20, 10:2535.666,7312,400.27
2024-02-20, 08:0836.7527299.96
2024-02-19, 16:2535.661,607573.06
2024-02-19, 16:0736.756,8022,499.74
2024-02-19, 10:2136.75655240.71
2024-02-19, 08:2036.7525593.71
2024-02-16, 16:2235.00100,00035,000.00
2024-02-16, 12:3336.25100,00036,250.00
2024-02-16, 12:3336.20100,00036,200.00
2024-02-15, 16:2036.7518266.89
2024-02-15, 14:2436.751,100404.25
2024-02-15, 08:0837.00659243.83
2024-02-15, 08:0534.9827824288.26
2024-02-15, 08:0136.0010,0003,600.00
2024-02-14, 16:0737.7552,84719,949.74
2024-02-14, 14:5536.004,1501,494.00
2024-02-14, 14:2836.002,777999.72
2024-02-14, 10:2436.0024487.84
2024-02-14, 09:4634.5335,2721,820.58
2024-02-14, 08:1136.00800288.00
2024-02-14, 08:1036.00677243.72
2024-02-13, 16:2935.802,793999.89
2024-02-13, 15:0235.802,793999.89
2024-02-12, 16:0335.8011,1563,993.85
2024-02-12, 15:5934.22110,0833,450.50
2024-02-12, 10:5535.8013447.97
2024-02-12, 10:0036.7580,00029,400.00
2024-02-12, 09:1034.16654,5001,537.49
2024-02-12, 08:2435.801,000358.00
2024-02-12, 08:0935.8024587.71
2024-02-09, 16:2735.0010,0003,500.00
2024-02-09, 12:5335.254,8421,706.81
2024-02-09, 10:5635.25400141.00
2024-02-08, 13:2635.28788278.01
2024-02-08, 09:2035.282,000705.60
2024-02-07, 16:1935.2826693.84
2024-02-07, 16:1834.1665500170.83
2024-02-07, 12:4735.282,8501,005.48
2024-02-07, 12:2735.2952,108744.02
2024-02-07, 08:5935.2952,833999.91
2024-02-07, 08:1135.331,381487.91
2024-02-06, 15:5535.3397,0402,487.87
2024-02-06, 15:5435.403,3561,188.02
2024-02-06, 11:3935.4633688243.99
2024-02-06, 11:3734.5010,0003,450.00
2024-02-06, 09:5135.7013,9944,995.86
2024-02-06, 09:2335.7025289.96
2024-02-05, 16:0935.74333119.01
2024-02-05, 16:0134.1251,557531.33
2024-02-05, 15:1936.135691249.69
2024-02-05, 13:5436.195690249.75
2024-02-05, 13:2334.33511,6854,012.04
2024-02-05, 12:2536.35635,0001,817.82
2024-02-05, 10:2836.37467169.85
2024-02-05, 08:3236.425790287.76
2024-02-02, 16:3236.1875100,00036,187.50
2024-02-02, 14:5936.475685249.85
2024-02-02, 14:5336.475685249.85
2024-02-02, 14:3834.062,100715.26
2024-02-02, 13:5336.47525291.92
2024-02-02, 12:0436.4751,338488.04
2024-02-02, 10:2635.005,0001,750.00
2024-02-02, 08:0536.5813297108.65
2024-02-01, 15:2236.65665243.72
2024-02-01, 14:0636.6527,2529,987.86
2024-02-01, 13:3236.6668665243.83
2024-02-01, 12:5935.335,0951,800.06
2024-02-01, 12:0936.7525593.71
2024-02-01, 11:3736.89374137.97
2024-02-01, 09:3736.7525593.71
2024-02-01, 09:0435.303,3231,173.02
2024-02-01, 08:0136.5518,3276,698.52
2024-01-31, 16:2037.15100,00037,150.00
2024-01-31, 16:1937.20100,00037,200.00
2024-01-31, 13:4037.2013,4404,999.68
2024-01-31, 11:2237.225306113.91
2024-01-31, 11:2137.22525293.81
2024-01-31, 11:2137.225319118.75
2024-01-31, 11:1537.225655243.82
2024-01-31, 10:1336.55629229.90
2024-01-31, 09:5537.3342,86015,999.64
2024-01-31, 08:5937.3012345.88
2024-01-31, 08:1237.3752,9111,087.99
2024-01-30, 15:4237.451,335499.96
2024-01-30, 11:1437.45651243.80
2024-01-30, 11:0137.452,670999.92
2024-01-30, 10:5037.451,303487.97
2024-01-30, 09:3037.458,0102,999.75
2024-01-30, 08:3337.45317118.72
2024-01-30, 08:3237.451,319493.97
2024-01-30, 08:1536.552,7531,006.22
2024-01-30, 08:0737.695315118.74
2024-01-30, 08:0737.695647243.89
2024-01-30, 08:0637.6251,313494.02
2024-01-30, 08:0137.6251,594599.74
2024-01-29, 15:5437.65664250.00
2024-01-29, 14:1536.41118,8156,850.73
2024-01-29, 13:4337.6953,9791,499.88
2024-01-29, 10:0037.695647243.89
2024-01-29, 09:2437.6951,000376.95
2024-01-26, 16:3336.5833150,00054,874.95
2024-01-26, 15:0937.69513350.13
2024-01-26, 14:4237.6957,9262,987.71
2024-01-26, 14:2137.69510037.70
2024-01-26, 13:5537.6951,069402.96
2024-01-26, 12:3137.6951,091411.25
2024-01-26, 11:5937.69524993.86
2024-01-26, 11:5636.365,0001,818.00
2024-01-26, 11:2437.69526599.89
2024-01-26, 10:5337.6951,964740.33
2024-01-26, 08:4037.6951,310493.80
2024-01-26, 08:1837.695477179.81
2024-01-25, 15:5637.6952,000753.90
2024-01-25, 14:3837.695663249.92
2024-01-25, 13:4637.69510,0003,769.50
2024-01-25, 13:2037.695663249.92
2024-01-25, 12:0937.69513,2324,987.80
2024-01-25, 11:1937.69517,5916,630.93
2024-01-25, 11:1937.695647243.89
2024-01-25, 11:1737.6734,20012,883.14
2024-01-25, 11:0936.201,649596.94
2024-01-25, 10:1837.6952,642995.90
2024-01-25, 09:0937.695647243.89
2024-01-25, 09:0637.695500188.48
2024-01-25, 08:2937.6951,294487.77
2024-01-25, 08:0937.695540203.55
2024-01-24, 15:5137.6951,857700.00
2024-01-24, 11:0537.695350131.93
2024-01-24, 10:2337.6951,310493.80
2024-01-24, 09:5637.695498187.72
2024-01-24, 09:1237.6951,294487.77
2024-01-24, 08:4137.6992,7531,037.85
2024-01-24, 08:0537.69914554.66
2024-01-23, 14:3037.75630237.83
2024-01-23, 14:2437.75662249.91
2024-01-23, 14:1837.7524994.00
2024-01-23, 13:1137.80636240.41
2024-01-23, 12:1937.871,056399.91
2024-01-23, 12:1937.87990374.91
2024-01-23, 12:1937.87488184.81
2024-01-23, 12:1637.897,9172,999.75
2024-01-23, 12:1636.55127,36010,000.35
2024-01-23, 11:5537.903,0001,137.00
2024-01-23, 11:1837.90500189.50
2024-01-23, 09:1237.90501189.88
2024-01-23, 08:2437.90314119.01
2024-01-22, 16:1437.902,628996.01
2024-01-22, 15:3437.902,606987.67
2024-01-22, 15:2337.90329124.69
2024-01-22, 15:2237.90527199.73
2024-01-22, 15:2237.90659249.76
2024-01-22, 14:1837.9026399.68
2024-01-22, 14:1737.908,0003,032.00
2024-01-22, 12:3337.9024893.99
2024-01-22, 12:2537.90352133.41
2024-01-22, 11:5137.901,308495.73
2024-01-22, 11:3837.9026399.68
2024-01-22, 11:2737.0012,5004,625.00
2024-01-22, 11:2637.74518,2806,899.79
2024-01-22, 11:1937.745596224.96
2024-01-22, 10:3037.7451,028388.02
2024-01-22, 10:2637.745498187.97
2024-01-22, 10:2337.7455,2721,989.92
2024-01-22, 10:2136.551728266.09
2024-01-22, 10:1937.7455,2981,999.73
2024-01-22, 10:1337.7451,557587.69
2024-01-22, 09:4537.7454,5001,698.53
2024-01-22, 08:5437.7513,2134,987.91
2024-01-22, 08:2437.7524994.00
2024-01-22, 08:2237.75498188.00
2024-01-22, 08:2137.75763288.03
2024-01-22, 08:1937.80645243.81
2024-01-22, 08:0737.80661249.86
2024-01-19, 16:3636.6182275,000100,700.05
2024-01-19, 16:2137.80645243.81
2024-01-19, 16:1737.0012,5004,625.00
2024-01-19, 16:0837.8024893.74
2024-01-19, 16:0737.801,000378.00
2024-01-19, 16:0537.4553,00019,848.50
2024-01-19, 15:5137.49522182.86
2024-01-19, 15:2837.495270101.24
2024-01-19, 15:2737.495317118.86
2024-01-19, 15:2737.49525093.74
2024-01-19, 15:1537.4951,000374.95
2024-01-19, 14:5937.49521078.74
2024-01-19, 14:2137.4951,306489.68
2024-01-19, 14:1937.752,500943.75
2024-01-19, 14:0737.4951,333499.81
2024-01-19, 13:2737.4951,333499.81
2024-01-19, 13:1737.495666249.72
2024-01-19, 13:1335.02166,06858,157.01
2024-01-19, 13:1335.00166,06858,123.80
2024-01-19, 12:2337.4955,2551,970.36
2024-01-19, 11:2537.495666249.72
2024-01-19, 11:2437.495400149.98
2024-01-19, 11:1837.49510,0003,749.50
2024-01-19, 11:0837.501,701637.88
2024-01-19, 10:4838.00106,00040,280.00
2024-01-19, 10:4838.00106,00040,280.00
2024-01-19, 10:2736.1451,350487.96
2024-01-19, 10:1636.145606219.04
2024-01-19, 10:1536.145467168.80
2024-01-19, 09:1136.14513,8164,993.79
2024-01-19, 08:5536.145818295.67
2024-01-19, 08:1736.182,072749.65
2024-01-19, 08:1536.18801289.80
2024-01-19, 08:1036.208,2542,987.95
2024-01-18, 16:1736.20519187.88
2024-01-18, 16:1436.20500181.00
2024-01-18, 15:2436.305,5091,999.77
2024-01-18, 15:2236.0025,0009,000.00
2024-01-18, 15:1936.501,885688.03
2024-01-18, 15:0436.5014,0005,110.00
2024-01-18, 15:0036.205,1581,867.20
2024-01-18, 14:4436.84719264.88
2024-01-18, 14:3236.80611224.85
2024-01-18, 14:3236.801,834674.91
2024-01-18, 14:2736.8013,5594,989.71
2024-01-18, 14:1436.84678249.78
2024-01-18, 14:1436.90271100.00
2024-01-18, 14:1036.70512187.90
2024-01-18, 13:5436.751,360499.80
2024-01-18, 13:5336.2013,8135,000.31
2024-01-18, 13:5236.75340124.95
2024-01-18, 13:5136.0010,0003,600.00
2024-01-18, 13:4636.85610224.79
2024-01-18, 13:4536.0027799.72
2024-01-18, 13:3636.0026193.96
2024-01-18, 13:3435.875680243.95
2024-01-18, 13:3335.875471168.97
2024-01-18, 13:3335.0026893.80
2024-01-18, 13:3335.00340119.00
2024-01-18, 12:5535.0026893.80
2024-01-18, 12:2134.8755,7001,987.88
2024-01-18, 11:5234.907,2602,533.74
2024-01-18, 11:4434.8751,055367.93
2024-01-18, 11:1634.875539187.98
2024-01-18, 11:0834.87526191.02
2024-01-18, 10:5434.90538187.76
2024-01-18, 10:2134.9012,0344,199.87
2024-01-18, 08:5234.7528,7519,990.97
2024-01-18, 07:5635.00543190.05
2024-01-17, 16:0434.905,7191,995.93
2024-01-17, 16:0034.925550192.09
2024-01-17, 15:4334.50233,05080,402.25
2024-01-17, 15:3835.111712249.99
2024-01-17, 15:3734.725,0001,736.00
2024-01-17, 15:1435.19800281.52
2024-01-17, 14:1835.40689243.91
2024-01-17, 14:0435.0010,0003,500.00
2024-01-17, 14:0334.2530,00010,275.00
2024-01-17, 13:4735.004,0441,415.40
2024-01-17, 13:3035.80698249.88
2024-01-17, 13:1635.204,2621,500.22
2024-01-17, 12:4136.1118,2962,995.77
2024-01-17, 10:5836.188759274.67
2024-01-17, 10:5335.2513,4784,751.00
2024-01-17, 10:4136.348687249.71
2024-01-17, 10:3535.2515,4245,436.96
2024-01-17, 09:5936.5026396.00
2024-01-17, 09:0036.7882,718999.90
2024-01-17, 08:3436.888661243.83
2024-01-17, 08:3336.003,7841,362.24
2024-01-17, 08:2837.0973308114.26
2024-01-17, 08:2037.167516460.95
2024-01-17, 08:1637.16751,345499.90
2024-01-17, 08:1337.288513,3764,987.71
2024-01-17, 08:1137.401,320493.68
2024-01-17, 08:0437.80629237.76
2024-01-16, 16:2937.962,634999.87
2024-01-16, 16:2738.002,631999.78
2024-01-16, 16:2637.875660249.98
2024-01-16, 16:2636.0050,00018,000.00
2024-01-16, 16:2537.50333124.88
2024-01-16, 16:2436.401,357493.95
2024-01-16, 16:2436.0012,5004,500.00
2024-01-16, 16:2436.5025793.81
2024-01-16, 16:2236.7018,3276,726.01
2024-01-16, 16:1535.70700249.90
2024-01-16, 16:0935.645,6111,999.76
2024-01-16, 16:0835.6419569.50
2024-01-16, 16:0635.64701249.84
2024-01-16, 16:0335.133,7881,330.72
2024-01-16, 16:0235.70350124.95
2024-01-16, 15:5035.771,397499.71
2024-01-16, 15:4935.771,258449.99
2024-01-16, 15:4435.77698249.67
2024-01-16, 15:3535.77612218.91
2024-01-16, 15:2935.802,776993.81
2024-01-16, 15:2234.80718249.86
2024-01-16, 15:0834.0050,00017,000.00
2024-01-16, 15:0634.809,9573,465.04
2024-01-16, 15:0134.608629.76
2024-01-16, 15:0034.602,890999.94
2024-01-16, 14:5734.701,008349.78
2024-01-16, 14:5234.701,694587.82
2024-01-16, 14:4334.702,881999.71
2024-01-16, 14:4134.707,2042,499.79
2024-01-16, 14:4133.13530,18010,000.14
2024-01-16, 14:3734.7028899.94
2024-01-16, 14:3034.75719249.85
2024-01-16, 14:2933.9333736249.75
2024-01-16, 14:2833.9029499.67
2024-01-16, 14:2733.8029599.71
2024-01-16, 14:2532.5050,00016,250.00
2024-01-16, 14:2533.601,488499.97
2024-01-16, 14:1333.40748249.83
2024-01-16, 14:1033.39529,3889,814.12
2024-01-16, 13:3432.0025,0008,000.00
2024-01-16, 13:0933.40538179.69
2024-01-16, 13:0232.998830,2739,989.73
2024-01-16, 12:5932.9988600197.99
2024-01-16, 12:5532.99882,000659.98
2024-01-16, 12:3732.501,507489.78
2024-01-16, 12:3632.50584189.80
2024-01-16, 12:2431.33510,0003,133.50
2024-01-16, 11:4732.5027790.03
2024-01-16, 11:3832.501,000325.00
2024-01-16, 11:1432.50769249.93
2024-01-16, 10:4032.501,501487.83
2024-01-16, 10:3932.50424137.80
2024-01-16, 10:3232.5028993.93
2024-01-16, 10:3032.3886,1751,999.96
2024-01-16, 10:3032.38828191.01
2024-01-16, 10:1931.301,250391.25
2024-01-16, 10:1231.3010,0003,130.00
2024-01-16, 10:0732.59751,000325.97
2024-01-16, 09:3932.6675747244.03
2024-01-16, 09:3831.2513,5094,221.56
2024-01-16, 09:2932.805,4871,799.74
2024-01-16, 09:2331.5025,0007,875.00
2024-01-16, 09:2032.651,647537.75
2024-01-16, 09:1432.688500163.44
2024-01-16, 08:2332.799991,524499.87
2024-01-16, 08:1732.799991,487487.74
2024-01-16, 08:1432.801,506493.97
2024-01-16, 08:1432.801,506493.97
2024-01-16, 08:1331.0025,0007,750.00
2024-01-16, 08:1232.0010032.00
2024-01-16, 08:1232.0019863.36
2024-01-16, 08:0831.909,4042,999.88
2024-01-16, 08:0431.90589187.89
2024-01-16, 08:0431.901,000319.00
2024-01-16, 08:0331.9027688.04
2024-01-16, 08:0031.65631199.71
2024-01-15, 16:2631.5025,0007,875.00
2024-01-15, 16:0631.47518257.28
2024-01-15, 15:4331.56251,584499.95
2024-01-15, 15:1331.65789249.72
2024-01-15, 14:3631.66751,560494.01
2024-01-15, 14:3331.745768243.80
2024-01-15, 14:2731.11110,0003,111.10
2024-01-15, 14:2331.85794252.89
2024-01-15, 14:2131.1010,0003,110.00
2024-01-15, 14:1331.851,569499.73
2024-01-15, 14:0231.8751,568499.80
2024-01-15, 14:0031.875627199.86
2024-01-15, 13:3531.87531399.77
2024-01-15, 13:2231.881,530487.76
2024-01-15, 13:1431.881,568499.88
2024-01-15, 13:1331.90470149.93
2024-01-15, 13:0731.026,9102,143.48
2024-01-15, 13:0331.971,563499.69
2024-01-15, 13:0231.026,9102,143.48
2024-01-15, 12:5731.973,127999.70
2024-01-15, 12:4432.007,8002,496.00
2024-01-15, 12:4331.16613,4134,180.30
2024-01-15, 12:4132.0018157.92
2024-01-15, 12:3732.0031299.84
2024-01-15, 12:3631.99325103.97
2024-01-15, 12:3531.993,125999.69
2024-01-15, 12:3431.25531,99510,000.04
2024-01-15, 12:3131.991,562499.68
2024-01-15, 12:0931.906,2691,999.81
2024-01-15, 12:0731.005,0001,550.00
2024-01-15, 12:0531.5050,00015,750.00
2024-01-15, 11:5030.777500153.89
2024-01-15, 11:4630.796,4561,987.80
2024-01-15, 11:4429.0024,0006,960.00
2024-01-15, 11:4230.946,4641,999.96
2024-01-15, 11:4130.2253,308999.84
2024-01-15, 11:2729.6655,0161,488.00
2024-01-15, 11:0129.66515545.98
2024-01-15, 10:5929.665822243.85
2024-01-15, 10:4428.601,250357.50
2024-01-15, 10:4229.779839249.85
2024-01-15, 10:3629.779463137.88
2024-01-15, 10:1829.801,677499.75
2024-01-15, 10:1729.80641191.02
2024-01-15, 10:1429.8020059.60
2024-01-15, 10:0630.258,5002,571.25
2024-01-15, 10:0528.4220,0005,684.00
2024-01-15, 10:0429.654674199.87
2024-01-15, 09:5829.65421262.87
2024-01-15, 09:5229.6541,649488.99
2024-01-15, 09:4929.403,333979.90
2024-01-15, 09:4728.4025,0007,100.00
2024-01-15, 09:4429.4031993.79
2024-01-15, 09:4428.3010,0002,830.00
2024-01-15, 09:4129.40650191.10
2024-01-15, 09:3729.401,006295.76
2024-01-15, 09:3529.4031993.79
2024-01-15, 09:3029.40707207.86
2024-01-15, 09:2829.301,300380.90
2024-01-15, 09:2529.302,047599.77
2024-01-15, 09:2229.305,3851,577.81
2024-01-15, 09:1729.303,412999.72
2024-01-15, 09:1629.30491143.86
2024-01-15, 09:1629.30832243.78
2024-01-15, 09:1629.3032093.76
2024-01-15, 09:1229.2884,2501,244.74
2024-01-15, 08:5429.30839245.83
2024-01-15, 08:3229.40639187.87
2024-01-15, 08:2628.11122,0006,184.42
2024-01-15, 08:2429.4452,533745.84
2024-01-15, 08:2429.4456,7511,987.83
2024-01-15, 08:2329.44533999.82
2024-01-15, 08:2329.1934299.83
2024-01-15, 08:2329.192,065602.77
2024-01-15, 08:2229.1930187.86
2024-01-15, 08:2229.193,425999.76
2024-01-15, 08:2029.10463134.73
2024-01-15, 08:1929.08825239.91
2024-01-15, 08:1729.0830287.82
2024-01-15, 08:1729.085,1581,499.95
2024-01-15, 08:1629.08845245.73
2024-01-15, 08:1629.1934,2179,987.94
2024-01-15, 08:1429.27451,626476.00
2024-01-15, 08:1229.2745800234.20
2024-01-15, 08:1129.383,323976.30
2024-01-15, 08:1029.5015545.73
2024-01-15, 08:1029.5991,351399.88
2024-01-15, 08:0929.7010,1013,000.00
2024-01-15, 08:0829.7031693.85
2024-01-15, 08:0827.355114,9954,101.90
2024-01-15, 08:0729.90822245.78
2024-01-15, 08:0628.965,1791,499.84
2024-01-15, 08:0628.946,9101,999.75
2024-01-15, 08:0528.946,9101,999.75
2024-01-15, 08:0428.003,550994.00
2024-01-15, 08:0128.002,500700.00
2024-01-15, 08:0127.9410,7372,999.92
2024-01-15, 08:0127.944,0441,129.89
2024-01-15, 08:0028.002,142599.76
2024-01-15, 08:0026.4918,8154,984.09
2024-01-12, 16:3024.5010,0002,450.00
2024-01-12, 16:2924.96476118.81
2024-01-12, 16:2724.96476118.81
2024-01-12, 16:2024.96476118.81
2024-01-12, 16:1924.9637693.85
2024-01-12, 16:1323.504,171980.19
2024-01-12, 16:0224.961,001249.85
2024-01-12, 16:0124.9640099.84
2024-01-12, 15:2724.961,001249.85
2024-01-12, 12:5724.504,073997.89
2024-01-12, 12:4624.5038393.84
2024-01-12, 11:5223.5050,00011,750.00
2024-01-12, 10:5623.2551,61211,999.79
2024-01-11, 14:5525.249744187.85
2024-01-11, 14:3225.24939699.99
2024-01-11, 13:0425.3437895.79
2024-01-11, 12:2225.0050,00012,500.00
2024-01-11, 12:2025.5036893.84
2024-01-11, 11:3824.7525,0006,187.50
2024-01-11, 11:3726.0010,0002,600.00
2024-01-11, 11:3726.0010,0002,600.00
2024-01-11, 09:4126.6835293.91
2024-01-10, 16:4326.0025,0006,500.00
2024-01-10, 14:1626.7035293.98
2024-01-10, 12:4726.7035293.98
2024-01-10, 09:4926.7035293.98
2024-01-10, 08:1726.025,8961,534.14
2024-01-09, 14:2226.90929249.90
2024-01-09, 13:3526.0523,0005,991.50
2024-01-09, 11:0726.95927249.83
2024-01-09, 09:3726.414425,0006,603.60
2024-01-08, 16:1326.98904243.90
2024-01-08, 15:5826.66318,7535,000.11
2024-01-08, 12:2526.981,482399.84
2024-01-08, 09:3227.001,829493.83
2024-01-08, 08:4026.9834893.89
2024-01-08, 08:4026.95905243.90
2024-01-08, 08:4026.9534893.79
2024-01-08, 08:3926.7535193.89
2024-01-08, 08:3926.657,4821,993.95
2024-01-05, 16:2726.653,730994.05
2024-01-05, 16:2726.375518,9805,006.07
2024-01-05, 14:0326.651,801479.97
2024-01-05, 12:5926.37555,7331,512.11
2024-01-05, 12:1426.6535293.81
2024-01-05, 08:2926.6535293.81
2024-01-05, 08:0127.009,0002,430.00
2024-01-04, 13:3126.651,876499.95
2024-01-04, 12:2526.65915243.85
2024-01-04, 12:0525.501,730441.15
2024-01-03, 14:4926.6533087.95
2024-01-03, 14:3825.35513,9441,000.01
2024-01-03, 08:0326.7010,0002,670.00
2024-01-02, 09:0826.9434994.02

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal