Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-02-12, 16:0297.5015,00014,625.00
2025-02-12, 13:5899.001,010999.90
2025-02-12, 13:5095.102,6422,512.54
2025-02-12, 13:5095.105,2715,012.72
2025-02-12, 12:2599.903,0033,000.00
2025-02-12, 12:1499.901,0011,000.00
2025-02-12, 11:0099.90996995.00
2025-02-12, 10:1699.90104103.90
2025-02-12, 09:4299.9944388387.98
2025-02-12, 08:22100.00750750.00
2025-02-12, 08:0599.001,5101,494.90
2025-02-12, 08:0499.001,5031,487.97
2025-02-11, 16:1099.00246243.54
2025-02-11, 15:5299.001,004993.96
2025-02-11, 15:4999.002,5192,493.81
2025-02-11, 14:3799.0010199.99
2025-02-11, 14:3291.001,000910.00
2025-02-11, 14:2399.009594.05
2025-02-11, 13:0195.0510,0009,505.00
2025-02-11, 12:5899.491312.93
2025-02-11, 12:2399.491,0091,003.85
2025-02-11, 12:1799.492,0041,993.78
2025-02-11, 11:3999.499493.52
2025-02-11, 10:4399.4910,0459,993.77
2025-02-11, 09:3399.49691687.48
2025-02-11, 09:2896.3715,00014,455.50
2025-02-11, 09:2199.491817.91
2025-02-11, 08:2499.49951946.15
2025-02-11, 08:1899.49251249.72
2025-02-11, 08:0899.499493.52
2025-02-11, 08:0796.359,0728,740.87
2025-02-11, 08:0696.3515,3835,186.57
2025-02-11, 08:0299.999493.99
2025-02-10, 16:09100.001010.00
2025-02-10, 15:59100.00100100.00
2025-02-10, 15:5399.008,0767,995.24
2025-02-10, 15:4195.0025,00023,750.00
2025-02-10, 15:4095.0010,0009,500.00
2025-02-10, 14:3295.009994.05
2025-02-10, 14:1793.0010,0009,300.00
2025-02-10, 14:0293.001,4001,302.00
2025-02-10, 13:4592.25500461.25
2025-02-10, 11:4893.0010193.93
2025-02-10, 11:4692.001,040956.80
2025-02-10, 11:4092.0010,0009,200.00
2025-02-10, 10:5993.0010,0009,300.00
2025-02-10, 10:5493.00268249.24
2025-02-10, 10:5191.0010,0009,100.00
2025-02-10, 10:4998.0050,00049,000.00
2025-02-10, 10:2892.00267245.64
2025-02-10, 09:3792.00265243.80
2025-02-10, 09:2492.001,000920.00
2025-02-10, 08:2492.00238218.96
2025-02-10, 08:1984.351,7861,506.49
2025-02-07, 14:1192.001,086999.12
2025-02-07, 12:4292.001,080993.60
2025-02-07, 12:4092.002,1691,995.48
2025-02-07, 12:3892.003,2562,995.52
2025-02-07, 11:3092.00271249.32
2025-02-07, 10:5192.00271249.32
2025-02-07, 10:2292.006,5175,995.64
2025-02-07, 09:2692.00210193.20
2025-02-07, 09:0492.00117107.64
2025-02-06, 16:2492.0010293.84
2025-02-06, 16:0692.00543499.56
2025-02-06, 15:4792.0010293.84
2025-02-06, 15:2091.2510393.99
2025-02-06, 15:1788.0010,2228,995.36
2025-02-06, 15:1788.0011,3599,995.92
2025-02-06, 15:1583.75602504.18
2025-02-06, 15:1583.75602504.18
2025-02-06, 14:2288.002,0001,760.00
2025-02-06, 14:1087.50922806.75
2025-02-06, 13:5784.0523,80220,005.58
2025-02-06, 13:5684.8423,58120,006.12
2025-02-06, 13:3289.0015,00013,350.00
2025-02-06, 12:4791.8010899.14
2025-02-06, 12:4487.22171149.15
2025-02-06, 12:0284.90294249.61
2025-02-06, 10:4481.5283400326.11
2025-02-06, 09:5284.90258219.04
2025-02-06, 09:3984.903,5332,999.52
2025-02-06, 08:3084.905,0004,245.00
2025-02-06, 08:1485.18234199.32
2025-02-05, 15:3485.18334284.50
2025-02-05, 15:3080.2513,69110,987.03
2025-02-05, 15:2980.0013,75811,006.40
2025-02-05, 15:0485.18605515.34
2025-02-05, 14:5485.1811799.66
2025-02-05, 12:5583.00602499.66
2025-02-05, 11:3079.31638506.00
2025-02-05, 11:0583.00216179.28
2025-02-05, 10:0679.313,1692,513.33
2025-02-05, 09:5789.00100,00089,000.00
2025-02-05, 09:4783.0011393.79
2025-02-05, 08:3783.20490407.68
2025-02-05, 08:3779.255110,0007,925.51
2025-02-04, 13:2583.25323268.90
2025-02-04, 12:5483.25272226.44
2025-02-04, 12:1283.25593493.67
2025-02-04, 11:4883.5025,00020,875.00
2025-02-04, 11:0583.25591492.01
2025-02-04, 09:5583.30575,9974,995.84
2025-02-04, 09:0783.30574537.49
2025-02-04, 08:1083.305711293.30
2025-02-04, 08:0279.10566447.71
2025-02-04, 08:0083.3057585487.34
2025-02-03, 14:4483.402,3831,987.42
2025-02-03, 14:2678.0013,00010,140.00
2025-02-03, 13:4183.5511293.58
2025-02-03, 13:1783.60500418.00
2025-02-03, 12:2778.55115,62512,273.59
2025-02-03, 10:5983.60897749.89
2025-02-03, 10:5483.6011293.63
2025-02-03, 10:5078.551561440.67
2025-02-03, 10:4083.60142118.71
2025-02-03, 10:1478.551736578.14
2025-01-31, 16:0683.75888743.70
2025-01-31, 16:0583.7511293.80
2025-01-31, 15:5978.551520408.47
2025-01-31, 14:4383.902,3831,999.34
2025-01-31, 12:4983.90129108.23
2025-01-31, 12:3283.9011293.97
2025-01-31, 12:2282.703,6222,995.39
2025-01-31, 11:4882.703,0222,499.19
2025-01-31, 11:3982.7011393.45
2025-01-31, 09:3380.5024,84419,999.42
2025-01-31, 09:0480.706,1904,995.33
2025-01-31, 08:5681.001,234999.54
2025-01-30, 16:0681.00177143.37
2025-01-30, 15:5675.005,3333,999.75
2025-01-30, 13:1682.001,212993.84
2025-01-30, 12:0982.001,000820.00
2025-01-30, 11:5575.901,004762.04
2025-01-30, 11:2480.0012,50010,000.00
2025-01-30, 11:2275.55116,55412,506.71
2025-01-30, 09:0683.90827693.85
2025-01-30, 08:4979.50306243.27
2025-01-30, 08:4475.185,0003,759.00
2025-01-30, 08:4275.182,6662,004.30
2025-01-30, 08:4075.183,3312,504.25
2025-01-30, 08:0980.70294237.26
2025-01-30, 08:0175.002,0081,506.00
2025-01-29, 15:4480.70929749.70
2025-01-29, 14:1480.7012,3859,994.70
2025-01-29, 13:3280.95610493.80
2025-01-29, 12:4580.001,000800.00
2025-01-29, 12:2681.3024,40919,844.52
2025-01-29, 12:1575.1814,10710,605.64
2025-01-29, 12:1381.3023,86219,399.81
2025-01-29, 11:5481.40231188.03
2025-01-29, 11:3281.4011593.61
2025-01-29, 10:4077.0028,00021,560.00
2025-01-29, 10:2975.1813,30910,005.71
2025-01-29, 10:2875.35114,07510,605.65
2025-01-29, 10:2875.35113,27910,005.86
2025-01-29, 10:1781.809,3397,639.30
2025-01-29, 08:3182.003,0412,493.62
2025-01-29, 08:1882.0011493.48
2025-01-29, 08:1677.0010,0007,700.00
2025-01-29, 08:1377.0011588.55
2025-01-29, 08:0977.001,290993.30
2025-01-28, 15:1672.5037,50027,187.50
2025-01-28, 14:5675.007,3505,512.50
2025-01-28, 14:2777.00966743.82
2025-01-28, 13:5877.001,9481,499.96
2025-01-28, 13:3077.005,4284,179.56
2025-01-28, 13:1277.001,9411,494.57
2025-01-28, 12:5877.005,0003,850.00
2025-01-28, 12:4777.00316243.32
2025-01-28, 12:4276.502,5981,987.47
2025-01-28, 12:3976.501,3091,001.39
2025-01-28, 12:3676.50206157.59
2025-01-28, 12:3476.50155118.58
2025-01-28, 12:3476.50319244.04
2025-01-28, 12:1476.50836639.54
2025-01-28, 11:3276.00500380.00
2025-01-28, 11:1675.0025,00018,750.00
2025-01-28, 11:1672.5036,35026,353.75
2025-01-28, 10:5977.00252194.04
2025-01-28, 10:4576.9393916,50012,695.00
2025-01-28, 09:3073.3551698512.02
2025-01-28, 08:3177.003,8802,987.60
2025-01-28, 08:1777.00706543.62
2025-01-28, 08:1175.751,312993.84
2025-01-27, 16:2973.35512,7322,004.06
2025-01-27, 15:0175.154,9263,701.89
2025-01-27, 13:4275.65513,0002,269.65
2025-01-27, 13:1776.512,2841,747.49
2025-01-27, 11:5080.008,0006,400.00
2025-01-27, 11:2682.00129.84
2025-01-27, 11:2180.006,2555,004.00
2025-01-27, 09:4381.00976790.56
2025-01-27, 08:4784.003529.40
2025-01-27, 08:2381.00748605.88
2025-01-27, 08:1784.00290243.60
2025-01-27, 08:1681.00852690.12
2025-01-24, 16:2880.001,2641,011.20
2025-01-24, 16:0380.804,7083,804.06
2025-01-24, 15:4580.808,0506,504.40
2025-01-24, 15:2787.70570499.89
2025-01-24, 15:2081.00625506.25
2025-01-24, 14:5387.70860754.22
2025-01-24, 14:5287.70570499.89
2025-01-24, 14:3887.701,140999.78
2025-01-24, 14:2487.701,140999.78
2025-01-24, 13:5183.501,1981,000.33
2025-01-24, 13:4983.50899750.67
2025-01-24, 13:4383.502,0961,750.16
2025-01-24, 13:0088.10567499.53
2025-01-24, 12:2783.50307256.35
2025-01-24, 11:1788.101,135999.94
2025-01-24, 10:3283.501,7971,500.50
2025-01-24, 08:4388.201,133999.31
2025-01-24, 08:1588.2491,126993.68
2025-01-23, 14:1588.249235207.39
2025-01-23, 12:2088.249220194.15
2025-01-23, 11:3288.401,131999.80
2025-01-23, 10:4088.40848749.63
2025-01-23, 10:0788.40406358.90
2025-01-23, 09:3988.40276243.98
2025-01-23, 08:5088.40447395.15
2025-01-23, 08:3788.492,8182,493.65
2025-01-23, 08:3688.492,8182,493.65
2025-01-23, 08:2488.902,2602,009.14
2025-01-22, 16:2285.103,1912,715.54
2025-01-22, 16:0089.00274243.86
2025-01-22, 15:5685.75519,8288,428.01
2025-01-22, 15:5185.602,0021,713.71
2025-01-22, 15:2685.601,7531,500.57
2025-01-22, 15:2185.5511,7541,500.56
2025-01-22, 15:1885.5513,0292,591.34
2025-01-22, 15:1489.491,110993.34
2025-01-22, 15:0988.7452,8102,493.73
2025-01-22, 14:4888.745549487.21
2025-01-22, 14:4688.745275244.05
2025-01-22, 13:2285.154,0003,406.00
2025-01-22, 13:0386.5512,4802,146.46
2025-01-22, 12:5886.5515,7825,004.38
2025-01-22, 11:5186.5023,13720,013.51
2025-01-22, 11:5192.75296274.54
2025-01-22, 11:5092.75539499.92
2025-01-22, 11:4392.751,078999.85
2025-01-22, 11:3690.152,7872,512.48
2025-01-22, 11:2393.702,6682,499.92
2025-01-22, 11:0193.705,7755,411.18
2025-01-22, 10:2493.7010093.70
2025-01-22, 10:1390.151,4071,268.41
2025-01-22, 09:3190.255,5455,004.36
2025-01-22, 09:3095.491,040993.10
2025-01-22, 09:1390.004,7774,299.30
2025-01-22, 08:3592.00340312.80
2025-01-22, 08:0196.209187.54
2025-01-21, 15:2996.49609587.62
2025-01-21, 15:1896.49518499.82
2025-01-21, 14:5492.00658605.36
2025-01-21, 14:4097.003,0922,999.24
2025-01-21, 14:1497.405,1334,999.54
2025-01-21, 12:5797.493,4143,328.31
2025-01-21, 11:4997.90255249.65
2025-01-21, 10:3992.001,8851,734.20
2025-01-21, 09:4392.255116,26815,008.06
2025-01-21, 09:3298.409593.48
2025-01-21, 08:4896.0025,00024,000.00
2025-01-21, 08:3898.401,5241,499.62
2025-01-21, 08:3098.4927,80027,380.22
2025-01-21, 08:0998.492,0261,995.41
2025-01-21, 08:0298.494,0573,995.74
2025-01-21, 08:0191.62210,5269,644.13
2025-01-21, 08:0092.00550506.00
2025-01-20, 15:5698.2499593.34
2025-01-20, 15:5591.554,5794,192.07
2025-01-20, 14:3798.24910199.23
2025-01-20, 14:3191.37553,2843,000.77
2025-01-20, 14:3098.5010199.49
2025-01-20, 14:2291.37553,2973,012.65
2025-01-20, 14:1298.501,010994.85
2025-01-20, 14:1198.50253249.21
2025-01-20, 14:1198.00160156.80
2025-01-20, 12:5798.503,0412,995.39
2025-01-20, 12:2298.701,013999.83
2025-01-20, 10:2298.70196193.45
2025-01-20, 10:1991.3755548500.74
2025-01-20, 09:5198.70373368.15
2025-01-20, 08:4898.752,0001,975.00
2025-01-20, 08:4691.37553,0002,741.27
2025-01-20, 08:3998.752,0021,976.98
2025-01-20, 08:2899.00751743.49
2025-01-20, 08:0899.00189187.11
2025-01-20, 08:0899.002,5192,493.81
2025-01-20, 08:0499.008,8008,712.00
2025-01-17, 16:2899.001,004993.96
2025-01-17, 16:2494.001,000940.00
2025-01-17, 16:2494.0010,0009,400.00
2025-01-17, 16:0598.00110107.80
2025-01-17, 16:0599.001,010999.90
2025-01-17, 15:4698.009593.10
2025-01-17, 15:4091.375510,94410,000.13
2025-01-17, 15:3498.00249244.02
2025-01-17, 15:1998.009593.10
2025-01-17, 14:3799.001,004993.96
2025-01-17, 14:3795.00362343.90
2025-01-17, 14:2791.375510,0009,137.55
2025-01-17, 14:1296.5010,3589,995.47
2025-01-17, 13:3695.001,047994.65
2025-01-17, 13:3094.0010094.00
2025-01-17, 13:1694.00259243.46
2025-01-17, 12:5194.001,057993.58
2025-01-17, 12:4794.00744699.36
2025-01-17, 12:2394.0010699.64
2025-01-17, 12:1890.0011,0979,987.30
2025-01-17, 11:4889.005,6044,987.56
2025-01-17, 11:1289.007,7706,915.30
2025-01-17, 10:4089.002320.47
2025-01-17, 10:2989.002,4802,207.20
2025-01-17, 10:2789.00274243.86
2025-01-17, 10:0089.00350311.50
2025-01-17, 09:5989.001,116993.24
2025-01-17, 09:5789.001,116993.24
2025-01-17, 09:5686.00283243.38
2025-01-17, 08:3485.002,0001,700.00
2025-01-17, 08:3384.001,183993.72
2025-01-17, 08:3284.0020,94317,592.12
2025-01-17, 08:3283.0020,94317,382.69
2025-01-17, 08:2680.0010,1018,080.80
2025-01-17, 08:2679.505,0003,975.00
2025-01-17, 08:2279.501,257999.32
2025-01-17, 08:1776.002,8972,201.72
2025-01-17, 08:1679.1922,1161,675.70
2025-01-17, 08:1179.192308243.91
2025-01-17, 08:0878.404,5793,589.94
2025-01-17, 08:0878.401,8991,488.82
2025-01-17, 08:0678.40311243.82
2025-01-16, 16:2878.4011993.30
2025-01-16, 16:2478.40311243.82
2025-01-16, 16:2374.001,3601,006.40
2025-01-16, 16:2078.252,5001,956.25
2025-01-16, 16:1978.40278217.95
2025-01-16, 16:0078.40637499.41
2025-01-16, 15:5378.40229179.54
2025-01-16, 15:4678.49637499.98
2025-01-16, 15:4572.5512,7702,009.66
2025-01-16, 15:3878.4911993.40
2025-01-16, 15:3677.491,282993.42
2025-01-16, 15:3575.001,325993.75
2025-01-16, 15:3474.90659493.59
2025-01-16, 15:3474.906,6594,987.59
2025-01-16, 15:2974.90667499.58
2025-01-16, 15:2574.504,0102,987.45
2025-01-16, 15:2274.491,342999.66
2025-01-16, 15:2272.003,4892,512.08
2025-01-16, 15:1672.002,7001,944.00
2025-01-16, 15:0974.257857.92
2025-01-16, 15:0572.00600432.00
2025-01-16, 15:0270.006,8124,768.40
2025-01-16, 15:0171.65210150.47
2025-01-16, 15:0071.3512,8202,012.10
2025-01-16, 15:0077.00700539.00
2025-01-16, 14:5373.35698511.98
2025-01-16, 14:4575.005,0003,750.00
2025-01-16, 14:4575.8253,3132,512.08
2025-01-16, 14:4177.80621483.14
2025-01-16, 14:3675.256145.90
2025-01-16, 14:3180.005,2004,160.00
2025-01-16, 14:2377.80621483.14
2025-01-16, 14:0078.006,4024,993.56
2025-01-16, 13:3975.0025,00018,750.00
2025-01-16, 13:3879.00316249.64
2025-01-16, 13:3075.0010,0007,500.00
2025-01-16, 13:2879.00744587.76
2025-01-16, 13:2679.00632499.28
2025-01-16, 13:2179.00632499.28
2025-01-16, 13:2178.90950749.55
2025-01-16, 13:2179.001,5821,249.78
2025-01-16, 13:2079.001,265999.35
2025-01-16, 12:5975.25558419.90
2025-01-16, 12:5475.254,0983,083.75
2025-01-16, 12:4675.253,0002,257.50
2025-01-16, 12:4576.002,0001,520.00
2025-01-16, 12:4179.25995788.54
2025-01-16, 12:4085.27540,00034,110.00
2025-01-16, 12:1576.1111,8419,012.19
2025-01-16, 12:1380.00877701.60
2025-01-16, 11:5184.49459387.81
2025-01-16, 11:4084.4911193.78
2025-01-16, 11:3780.252,0001,605.00
2025-01-16, 11:3281.1120,00016,222.00
2025-01-16, 11:2689.0011299.68
2025-01-16, 11:2180.72865,6934,595.88
2025-01-16, 11:1887.8010793.95
2025-01-16, 11:1285.105,0004,255.00
2025-01-16, 11:0185.1010,1698,653.82
2025-01-16, 10:5885.108,1586,942.46
2025-01-16, 10:5792.6010799.08
2025-01-16, 10:5785.102,0481,742.85
2025-01-16, 10:5385.10301256.15
2025-01-16, 10:5385.10301256.15
2025-01-16, 10:5392.6010799.08
2025-01-16, 10:5385.10301256.15
2025-01-16, 10:5090.0067,76060,984.00
2025-01-16, 10:5084.0020,00016,800.00
2025-01-16, 10:2186.451,4501,253.53
2025-01-16, 10:1386.453,3332,881.38
2025-01-16, 10:0792.7010193.63
2025-01-16, 09:4986.453,6483,153.70
2025-01-16, 09:3892.7510193.68
2025-01-16, 09:2386.451,000864.50
2025-01-16, 09:1093.02116107.90
2025-01-16, 08:5293.029,6628,987.59
2025-01-16, 08:2485.0042,86436,434.40
2025-01-16, 08:2090.0020,00018,000.00
2025-01-16, 08:2090.0019,32117,388.90
2025-01-16, 08:1191.4512,13011,092.89
2025-01-16, 08:0897.0010,3059,995.85
2025-01-16, 08:0695.003,7923,602.40
2025-01-15, 16:40101.0013,00013,130.00
2025-01-15, 16:03101.001,1501,161.50
2025-01-15, 16:03101.001,1501,161.50
2025-01-15, 16:0196.909,6989,397.36
2025-01-15, 15:5199.00215212.85
2025-01-15, 15:2799.001,007996.93
2025-01-15, 15:1699.00202199.98
2025-01-15, 15:13104.407,5007,830.00
2025-01-15, 15:10100.008,0008,000.00
2025-01-15, 15:10100.008,0008,000.00
2025-01-15, 15:10100.008,0008,000.00
2025-01-15, 15:09100.008,0008,000.00
2025-01-15, 15:02103.009799.91
2025-01-15, 15:00100.001,5751,575.00
2025-01-15, 14:49103.009597.85
2025-01-15, 14:12103.501,8841,949.94
2025-01-15, 13:22103.80186193.07
2025-01-15, 12:53103.909699.74
2025-01-15, 11:47101.5010,00010,150.00
2025-01-15, 11:28101.5025,00025,375.00
2025-01-15, 11:21104.409,96110,399.28
2025-01-15, 09:20104.404243.85
2025-01-15, 09:14101.25506512.33
2025-01-15, 08:08104.50784819.28
2025-01-15, 08:04104.904,2784,487.62
2025-01-15, 08:02104.50467488.02
2025-01-15, 08:00104.50233243.49
2025-01-15, 08:00104.502,7692,893.61
2025-01-14, 16:30100.005,0005,000.00
2025-01-14, 16:07104.90333349.32
2025-01-14, 14:54105.00200210.00
2025-01-14, 14:23105.40664699.86
2025-01-14, 13:40105.509499.17
2025-01-14, 13:21101.00257259.57
2025-01-14, 13:03105.809,4519,999.16
2025-01-14, 12:52105.804,7254,999.05
2025-01-14, 12:45105.7024,40325,793.97
2025-01-14, 12:29105.804749.73
2025-01-14, 12:08105.809,82910,399.08
2025-01-14, 12:07106.009499.64
2025-01-14, 12:04101.006,0006,060.00
2025-01-14, 11:51105.0033,80035,490.00
2025-01-14, 11:27106.409,1129,695.17
2025-01-14, 11:06100.6152,78453,105.98
2025-01-14, 10:59106.50463493.10
2025-01-14, 10:53107.0028,00029,960.00
2025-01-14, 10:53107.0028,00029,960.00
2025-01-14, 10:48106.90102109.04
2025-01-14, 10:32106.90233249.08
2025-01-14, 10:21100.5552,9843,000.56
2025-01-14, 10:20106.909399.42
2025-01-14, 10:09100.5552,9843,000.56
2025-01-14, 10:01106.909399.42
2025-01-14, 09:55100.501,2221,228.11
2025-01-14, 09:48107.00560599.20
2025-01-14, 09:43106.9015,00016,035.00
2025-01-14, 09:13101.0025,00025,250.00
2025-01-14, 09:10107.456974.14
2025-01-14, 08:58107.453,7143,990.69
2025-01-14, 08:54107.491,8491,987.49
2025-01-14, 08:52107.49172184.88
2025-01-14, 08:52107.499,3039,999.79
2025-01-14, 08:39107.494,6404,987.54
2025-01-14, 08:31107.675453487.77
2025-01-14, 08:18107.801,8551,999.69
2025-01-14, 08:17107.808793.79
2025-01-14, 08:17101.805,0005,090.00
2025-01-14, 08:16108.001,8511,999.08
2025-01-14, 08:08108.10906979.39
2025-01-14, 08:08108.104,6254,999.63
2025-01-14, 08:07108.191,8862,040.46
2025-01-13, 16:29108.19225243.43
2025-01-13, 16:25108.19225243.43
2025-01-13, 16:24108.19174188.25
2025-01-13, 15:31108.28300324.84
2025-01-13, 15:24108.30245265.33
2025-01-13, 15:09108.3749922999.22
2025-01-13, 15:07108.409299.73
2025-01-13, 14:53108.448693.26
2025-01-13, 14:46108.44922999.82
2025-01-13, 14:21108.40455493.22
2025-01-13, 14:16100.46353,95754,206.82
2025-01-13, 14:15108.441,0001,084.40
2025-01-13, 13:50108.44922999.82
2025-01-13, 13:17108.49546592.36
2025-01-13, 13:16108.498693.30
2025-01-13, 13:02108.551,3241,437.20
2025-01-13, 13:02108.55129140.03
2025-01-13, 12:44108.559299.87
2025-01-13, 12:34108.558187.93
2025-01-13, 12:26107.609298.99
2025-01-13, 12:01107.601,8581,999.21
2025-01-13, 11:57107.60169181.84
2025-01-13, 11:49107.60116124.82
2025-01-13, 11:45105.009599.75
2025-01-13, 11:30104.75143149.79
2025-01-13, 11:29104.75143149.79
2025-01-13, 11:28104.75137143.51
2025-01-13, 11:21105.009,5209,996.00
2025-01-13, 11:17104.759599.51
2025-01-13, 11:10104.6014,32714,986.04
2025-01-13, 11:01104.60956999.98
2025-01-13, 11:00103.91962999.61
2025-01-13, 10:56103.912,1482,231.99
2025-01-13, 10:55103.912,2132,299.53
2025-01-13, 10:53103.552,0482,120.70
2025-01-13, 10:4699.00197,500195,525.00
2025-01-13, 10:45100.00100,000100,000.00
2025-01-13, 10:44100.003,0003,000.00
2025-01-13, 10:44100.001,9941,994.00
2025-01-13, 10:43100.005,0005,000.00
2025-01-13, 10:42100.00800800.00
2025-01-13, 10:12100.001,0001,000.00
2025-01-13, 10:10100.00995995.00
2025-01-13, 10:0799.7510099.75
2025-01-13, 10:00100.0012,50012,500.00
2025-01-13, 09:58100.009,0139,013.00
2025-01-13, 09:57100.002,5002,500.00
2025-01-13, 09:53100.003,9943,994.00
2025-01-13, 09:3799.9010099.90
2025-01-13, 09:32100.0020,00020,000.00
2025-01-13, 09:1898.7510199.74
2025-01-13, 09:13101.0019,80119,999.01
2025-01-13, 09:1198.7510199.74
2025-01-13, 09:0597.0010,0009,700.00
2025-01-13, 08:4996.75401387.97
2025-01-13, 08:3396.759793.85
2025-01-13, 08:3195.0010,0009,500.00
2025-01-13, 08:3193.5025,00023,375.00
2025-01-13, 08:3095.005,2504,987.50
2025-01-13, 08:3092.0013,00011,960.00
2025-01-13, 08:3095.005,0004,750.00
2025-01-13, 08:2395.002,0931,988.35
2025-01-13, 08:1593.975259243.40
2025-01-13, 08:1492.00666612.72
2025-01-13, 08:1091.0010,0009,100.00
2025-01-13, 08:0794.252,1221,999.99
2025-01-13, 08:0694.2510,0489,470.24
2025-01-13, 08:0594.252,1221,999.99
2025-01-13, 08:0594.25477449.57
2025-01-13, 08:0094.75521493.65
2025-01-10, 16:3190.0050,00045,000.00
2025-01-10, 16:1793.0040,00037,200.00
2025-01-10, 16:1693.9032,50030,517.50
2025-01-10, 16:0392.402,5002,310.00
2025-01-10, 15:4292.401211.09
2025-01-10, 15:4192.40160147.84
2025-01-10, 15:3992.5025,00023,125.00
2025-01-10, 15:3992.5050,00046,250.00
2025-01-10, 15:3392.402018.48
2025-01-10, 15:1990.0010,0009,000.00
2025-01-10, 14:5493.5025,00023,375.00
2025-01-10, 14:5090.104,0003,604.00
2025-01-10, 14:5094.0050,00047,000.00
2025-01-10, 14:2193.703,1882,987.16
2025-01-10, 14:2090.25412371.83
2025-01-10, 13:5690.003,9893,590.10
2025-01-10, 13:4590.7515,00013,612.50
2025-01-10, 13:2490.758,8298,012.32
2025-01-10, 13:0694.7052,78449,986.45
2025-01-10, 12:5794.701,052996.24
2025-01-10, 12:5594.001,1651,095.10
2025-01-10, 12:3994.00200188.00
2025-01-10, 12:3894.003,1702,979.80
2025-01-10, 11:4394.003,1912,999.54
2025-01-10, 11:2990.0050,00045,000.00
2025-01-10, 11:2894.00791743.54
2025-01-10, 10:2094.00500470.00
2025-01-10, 10:1391.009,0008,190.00
2025-01-10, 10:1194.00519487.86
2025-01-10, 09:5594.00751705.94
2025-01-10, 09:5293.904,5384,261.18
2025-01-10, 09:4093.5045,00042,075.00
2025-01-10, 09:3993.905,3124,987.97
2025-01-10, 09:2694.0050,00047,000.00
2025-01-10, 08:5190.713,3123,004.32
2025-01-10, 08:1793.806157.22
2025-01-10, 08:1493.90520488.28
2025-01-10, 08:1393.907,1226,687.56
2025-01-10, 08:1190.0025,00022,500.00
2025-01-10, 08:0390.6551600543.93
2025-01-10, 08:0190.65511,9221,742.39
2025-01-10, 08:0093.801413.13
2025-01-09, 16:1190.6551281254.74
2025-01-09, 15:5590.65511,6551,500.34
2025-01-09, 15:2990.605,0004,530.00
2025-01-09, 15:2890.602,7602,500.56
2025-01-09, 15:2790.5512,2092,000.27
2025-01-09, 15:1393.905,3124,987.97
2025-01-09, 14:4493.905,3124,987.97
2025-01-09, 14:2993.90500469.50
2025-01-09, 14:1893.90877823.50
2025-01-09, 13:4990.55150,00045,275.50
2025-01-09, 13:3993.9752,1281,999.79
2025-01-09, 13:3697.0050,00048,500.00
2025-01-09, 12:4490.0025,00022,500.00
2025-01-09, 12:4293.901,043979.38
2025-01-09, 12:3290.55150,00045,275.50
2025-01-09, 12:2593.90413387.81
2025-01-09, 12:2293.90306287.33
2025-01-09, 12:2093.80123115.37
2025-01-09, 12:1892.905,3754,993.38
2025-01-09, 12:1792.003,2562,995.52
2025-01-09, 12:1692.001,6291,498.68
2025-01-09, 12:1191.905,4344,993.85
2025-01-09, 12:1091.0010,9759,987.25
2025-01-09, 12:0990.905,4944,994.05
2025-01-09, 12:0290.807063.56
2025-01-09, 11:3590.809687.17
2025-01-09, 11:3487.7347296259.69
2025-01-09, 11:2090.001,111999.90
2025-01-09, 10:1989.905,0004,495.00
2025-01-09, 10:1689.806053.88
2025-01-09, 10:1589.80320287.36
2025-01-09, 10:0989.80387347.53
2025-01-09, 09:5989.001,006895.34
2025-01-09, 09:5789.001,110987.90
2025-01-09, 09:4689.006,7375,995.93
2025-01-09, 09:0189.001,4041,249.56
2025-01-09, 08:5889.004,7774,251.53
2025-01-09, 08:2488.804943.51
2025-01-09, 08:2287.8510794.00
2025-01-09, 08:2188.0011,3509,988.00
2025-01-09, 08:2187.801,133994.77
2025-01-09, 08:1487.801,7241,513.67
2025-01-09, 08:1284.6551723612.06
2025-01-09, 08:1184.65511,1891,006.55
2025-01-09, 08:1187.8010793.95
2025-01-09, 08:1084.65511,1891,006.55
2025-01-09, 08:0987.801,132993.90
2025-01-08, 16:2484.0010,0008,400.00
2025-01-08, 16:2486.0020,00017,200.00
2025-01-08, 16:0987.8010793.95
2025-01-08, 16:0485.555,0004,277.50
2025-01-08, 15:5189.0020,00017,800.00
2025-01-08, 15:5086.0025,00021,500.00
2025-01-08, 15:4987.805043.90
2025-01-08, 15:4785.552,0161,724.69
2025-01-08, 15:4687.80569499.58
2025-01-08, 14:1987.8011399.21
2025-01-08, 14:1687.751,139999.47
2025-01-08, 14:0887.8011399.21
2025-01-08, 14:0785.553,3002,823.15
2025-01-08, 13:5787.801,4101,237.98
2025-01-08, 13:5787.8011399.21
2025-01-08, 13:1187.802,9512,590.98
2025-01-08, 13:0287.802,2641,987.79
2025-01-08, 12:5385.60758,0006,848.60
2025-01-08, 12:4887.855649.20
2025-01-08, 12:4685.6075200171.22
2025-01-08, 12:4588.006,0005,280.00
2025-01-08, 12:4386.40525,00021,601.25
2025-01-08, 12:3387.90555487.85
2025-01-08, 12:3187.905649.22
2025-01-08, 12:2885.551424362.74
2025-01-08, 12:0587.855649.20
2025-01-08, 11:5086.80282244.78
2025-01-08, 11:4986.80281243.91
2025-01-08, 11:1886.805043.40
2025-01-08, 11:1186.805043.40
2025-01-08, 10:4886.805043.40
2025-01-08, 10:4483.75300251.25
2025-01-08, 10:4385.003,5353,004.75
2025-01-08, 10:2786.8010086.80
2025-01-08, 10:2186.8010893.74
2025-01-08, 10:1085.008,0006,800.00
2025-01-08, 10:0986.0011,6279,999.22
2025-01-08, 09:1184.85464393.70
2025-01-08, 09:1082.413325,00020,603.33
2025-01-08, 09:1084.85582493.83
2025-01-08, 09:0784.902,3451,990.91
2025-01-08, 09:0484.902,6982,290.60
2025-01-08, 08:5784.80221187.41
2025-01-08, 08:4084.902,0541,743.85
2025-01-08, 08:2383.001,190987.70
2025-01-08, 08:1983.0015,04412,486.52
2025-01-08, 08:1582.8011393.56
2025-01-07, 16:1377.0010,0007,700.00
2025-01-07, 16:1377.0010,0007,700.00
2025-01-07, 16:1178.0010,0007,800.00
2025-01-07, 16:0982.801,196990.29
2025-01-07, 16:0382.902,0391,690.33
2025-01-07, 16:0182.80300248.40
2025-01-07, 15:5782.806049.68
2025-01-07, 15:5582.00304249.28
2025-01-07, 15:3982.005343.46
2025-01-07, 15:3081.906,1004,995.90
2025-01-07, 15:1881.906149.96
2025-01-07, 15:1881.9012299.92
2025-01-07, 15:0081.90524429.16
2025-01-07, 14:5381.901,8001,474.20
2025-01-07, 14:0079.35125,00019,837.75
2025-01-07, 14:0081.903,6482,987.71
2025-01-07, 13:5281.901,2211,000.00
2025-01-07, 13:2981.90920753.48
2025-01-07, 13:2881.905,0004,095.00
2025-01-07, 13:2581.901,8311,499.59
2025-01-07, 12:4781.9012299.92
2025-01-07, 12:2681.902,4371,995.90
2025-01-07, 12:2581.004,9383,999.78
2025-01-07, 12:1581.001,4611,183.41
2025-01-07, 12:1381.00888719.28
2025-01-07, 12:0477.503,2312,504.03
2025-01-07, 11:5681.005443.74
2025-01-07, 11:5680.005,6104,488.00
2025-01-07, 11:5277.152,5001,928.75
2025-01-07, 11:3480.004,0003,200.00
2025-01-07, 11:3080.005544.00
2025-01-07, 11:1879.008,0006,320.00
2025-01-07, 11:1275.5015,00011,325.00
2025-01-07, 10:5178.006349.14
2025-01-07, 10:4078.006449.92
2025-01-07, 08:5675.0050,00037,500.00
2025-01-07, 08:4177.0012293.94
2025-01-06, 16:1577.005,0003,850.00
2025-01-06, 15:3776.603,9162,999.66
2025-01-06, 15:1977.0050,00038,500.00
2025-01-06, 15:1476.54913,0639,999.60
2025-01-06, 13:5576.54913099.51
2025-01-06, 12:5976.505038.25
2025-01-06, 12:3076.54913,0639,999.60
2025-01-06, 11:0276.5497053.58
2025-01-06, 10:5476.601,305999.63
2025-01-06, 09:3776.649318243.74
2025-01-06, 08:4874.375525,00018,593.88
2025-01-06, 08:4676.702,3461,799.38
2025-01-06, 08:3976.7012293.57
2025-01-06, 08:3376.0012393.48
2025-01-06, 08:2875.902,0001,518.00
2025-01-06, 08:2775.90972737.75
2025-01-06, 08:2075.90250189.75
2025-01-06, 08:0775.90592449.33
2025-01-06, 08:0175.902,6291,995.41
2025-01-03, 16:2976.001,159880.84
2025-01-03, 13:5875.905037.95
2025-01-03, 13:5675.9011688.04
2025-01-03, 13:4175.9012393.36
2025-01-03, 13:1874.405,0673,769.85
2025-01-03, 11:4876.001,300988.00
2025-01-03, 11:4575.9013199.43
2025-01-03, 10:4675.90247187.47
2025-01-03, 10:2474.406,7215,000.42
2025-01-03, 10:0974.35515,0003,717.75
2025-01-02, 16:2276.006,5784,999.28
2025-01-02, 16:0776.002,6151,987.40
2025-01-02, 15:5775.901,309993.53
2025-01-02, 15:5575.9012393.36
2025-01-02, 15:4875.806,5964,999.77
2025-01-02, 14:3475.80651493.46
2025-01-02, 14:2975.706,6054,999.98
2025-01-02, 14:1275.7012493.87
2025-01-02, 14:0274.102,7002,000.70
2025-01-02, 13:5575.7013299.92
2025-01-02, 13:3675.70650492.05
2025-01-02, 13:1775.701,305987.89
2025-01-02, 12:5375.8013199.30
2025-01-02, 12:5174.10500370.50
2025-01-02, 12:4674.5550,00037,275.00
2025-01-02, 12:4075.905844.02
2025-01-02, 12:3775.5013,2299,987.90
2025-01-02, 10:2174.90638477.86
2025-01-02, 08:0974.801,331995.59

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal