Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-17, 12:443.002146.42
2024-06-14, 08:283.4030,0001,020.00
2024-05-29, 11:273.2038012.16
2024-05-24, 16:403.5030,0001,050.00
2024-05-23, 11:414.0050,0002,000.00
2024-05-23, 10:492.48231,0485,729.99
2024-05-23, 10:114.7552,3402,486.15
2024-05-22, 16:382.35555225,0005,299.99
2024-05-22, 16:212.00277,7405,554.80
2024-05-22, 15:383.9522,683895.98
2024-05-22, 14:563.9570,0002,765.00
2024-05-22, 14:553.2830,366996.00
2024-05-22, 14:502.102695.65
2024-05-22, 14:113.0031,725951.75
2024-05-22, 13:173.4060,0002,040.00
2024-05-22, 09:032.90172,0014,988.03
2024-05-22, 08:362.8035,714999.99
2024-05-22, 08:362.8035,714999.99
2024-05-22, 08:002.8032,500910.00
2024-05-15, 13:581.009279.27
2024-05-10, 16:101.001,81118.11
2024-05-08, 09:372.80350.98
2024-05-02, 15:133.0016,666499.98
2024-05-02, 11:411.005195.19
2024-05-01, 10:591.005,31153.11
2024-05-01, 09:431.0072,743727.43
2024-04-26, 08:541.0054,739547.39
2024-04-11, 16:192.8025,000700.00
2024-04-10, 15:102.003276.54
2024-04-09, 12:132.001062.12
2024-04-04, 15:372.003,50770.14
2024-03-28, 15:122.002,53750.74
2024-03-27, 09:152.001,08721.74
2024-03-22, 13:352.2536,100812.25
2024-03-22, 09:402.251,52234.24
2024-03-21, 15:492.251142.57
2024-03-21, 09:342.0064012.80
2024-03-19, 12:242.252896.50
2024-03-18, 08:082.9040,0001,160.00
2024-03-12, 11:302.251162.61
2024-03-07, 12:572.252,96766.76
2024-03-06, 12:052.251,23327.74
2024-03-05, 15:082.2521,560485.10
2024-03-05, 11:562.2556212.65
2024-03-01, 16:102.0062512.50
2024-02-23, 11:152.251,03123.20
2024-02-23, 08:332.253848.64
2024-02-20, 12:422.251,78840.23
2024-02-19, 15:312.0091118.22
2024-02-19, 11:122.251,32829.88
2024-02-15, 13:072.251,51434.07
2024-02-14, 08:003.502,68593.98
2024-02-12, 11:043.5030,8601,080.10
2024-02-09, 12:472.253978.93
2024-02-06, 16:314.0050,0002,000.00
2024-02-02, 11:104.50100,0004,500.00
2024-01-31, 16:002.251493.35
2024-01-26, 12:012.2565214.67
2024-01-15, 14:353.1026,000806.00
2024-01-15, 14:353.0026,000780.00
2024-01-08, 15:382.252315.20

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal