Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-07-25, 11:40 | 3.20 | 1,129 | 36.13 |
| 2024-06-26, 09:15 | 3.25 | 3,500 | 113.75 |
| 2024-06-17, 12:44 | 3.00 | 214 | 6.42 |
| 2024-06-14, 08:28 | 3.40 | 30,000 | 1,020.00 |
| 2024-05-29, 11:27 | 3.20 | 380 | 12.16 |
| 2024-05-24, 16:40 | 3.50 | 30,000 | 1,050.00 |
| 2024-05-23, 11:41 | 4.00 | 50,000 | 2,000.00 |
| 2024-05-23, 10:49 | 2.48 | 231,048 | 5,729.99 |
| 2024-05-23, 10:11 | 4.75 | 52,340 | 2,486.15 |
| 2024-05-22, 16:38 | 2.35555 | 225,000 | 5,299.99 |
| 2024-05-22, 16:21 | 2.00 | 277,740 | 5,554.80 |
| 2024-05-22, 15:38 | 3.95 | 22,683 | 895.98 |
| 2024-05-22, 14:56 | 3.95 | 70,000 | 2,765.00 |
| 2024-05-22, 14:55 | 3.28 | 30,366 | 996.00 |
| 2024-05-22, 14:50 | 2.10 | 269 | 5.65 |
| 2024-05-22, 14:11 | 3.00 | 31,725 | 951.75 |
| 2024-05-22, 13:17 | 3.40 | 60,000 | 2,040.00 |
| 2024-05-22, 09:03 | 2.90 | 172,001 | 4,988.03 |
| 2024-05-22, 08:36 | 2.80 | 35,714 | 999.99 |
| 2024-05-22, 08:36 | 2.80 | 35,714 | 999.99 |
| 2024-05-22, 08:00 | 2.80 | 32,500 | 910.00 |
| 2024-05-15, 13:58 | 1.00 | 927 | 9.27 |
| 2024-05-10, 16:10 | 1.00 | 1,811 | 18.11 |
| 2024-05-08, 09:37 | 2.80 | 35 | 0.98 |
| 2024-05-02, 15:13 | 3.00 | 16,666 | 499.98 |
| 2024-05-02, 11:41 | 1.00 | 519 | 5.19 |
| 2024-05-01, 10:59 | 1.00 | 5,311 | 53.11 |
| 2024-05-01, 09:43 | 1.00 | 72,743 | 727.43 |
| 2024-04-26, 08:54 | 1.00 | 54,739 | 547.39 |
| 2024-04-11, 16:19 | 2.80 | 25,000 | 700.00 |
| 2024-04-10, 15:10 | 2.00 | 327 | 6.54 |
| 2024-04-09, 12:13 | 2.00 | 106 | 2.12 |
| 2024-04-04, 15:37 | 2.00 | 3,507 | 70.14 |
| 2024-03-28, 15:12 | 2.00 | 2,537 | 50.74 |
| 2024-03-27, 09:15 | 2.00 | 1,087 | 21.74 |
| 2024-03-22, 13:35 | 2.25 | 36,100 | 812.25 |
| 2024-03-22, 09:40 | 2.25 | 1,522 | 34.24 |
| 2024-03-21, 15:49 | 2.25 | 114 | 2.57 |
| 2024-03-21, 09:34 | 2.00 | 640 | 12.80 |
| 2024-03-19, 12:24 | 2.25 | 289 | 6.50 |
| 2024-03-18, 08:08 | 2.90 | 40,000 | 1,160.00 |
| 2024-03-12, 11:30 | 2.25 | 116 | 2.61 |
| 2024-03-07, 12:57 | 2.25 | 2,967 | 66.76 |
| 2024-03-06, 12:05 | 2.25 | 1,233 | 27.74 |
| 2024-03-05, 15:08 | 2.25 | 21,560 | 485.10 |
| 2024-03-05, 11:56 | 2.25 | 562 | 12.65 |
| 2024-03-01, 16:10 | 2.00 | 625 | 12.50 |
| 2024-02-23, 11:15 | 2.25 | 1,031 | 23.20 |
| 2024-02-23, 08:33 | 2.25 | 384 | 8.64 |
| 2024-02-20, 12:42 | 2.25 | 1,788 | 40.23 |
| 2024-02-19, 15:31 | 2.00 | 911 | 18.22 |
| 2024-02-19, 11:12 | 2.25 | 1,328 | 29.88 |
| 2024-02-15, 13:07 | 2.25 | 1,514 | 34.07 |
| 2024-02-14, 08:00 | 3.50 | 2,685 | 93.98 |
| 2024-02-12, 11:04 | 3.50 | 30,860 | 1,080.10 |
| 2024-02-09, 12:47 | 2.25 | 397 | 8.93 |
| 2024-02-06, 16:31 | 4.00 | 50,000 | 2,000.00 |
| 2024-02-02, 11:10 | 4.50 | 100,000 | 4,500.00 |
| 2024-01-31, 16:00 | 2.25 | 149 | 3.35 |
| 2024-01-26, 12:01 | 2.25 | 652 | 14.67 |
| 2024-01-15, 14:35 | 3.10 | 26,000 | 806.00 |
| 2024-01-15, 14:35 | 3.00 | 26,000 | 780.00 |
| 2024-01-08, 15:38 | 2.25 | 231 | 5.20 |
