Trades
View SMK profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-01, 09:24 | 1.00 | 4,601 | 46.01 |
| 2025-04-30, 10:54 | 0.0105 | 78,108 | 8.20 |
| 2025-04-30, 08:57 | 0.01 | 5,000 | 0.50 |
| 2025-04-28, 12:21 | 0.05 | 68,000 | 34.00 |
| 2025-04-14, 13:18 | 0.0925 | 54,054 | 50.00 |
| 2025-04-14, 12:23 | 0.05 | 2,906 | 1.45 |
| 2025-04-14, 09:28 | 0.10 | 31,800 | 31.80 |
| 2025-04-14, 08:51 | 0.10 | 7,990 | 7.99 |
| 2025-04-10, 11:54 | 0.05 | 2,694 | 1.35 |
| 2025-04-09, 12:20 | 0.10 | 5,500 | 5.50 |
| 2025-04-09, 09:49 | 0.10 | 2,204 | 2.20 |
| 2025-04-08, 13:35 | 0.10 | 1,020 | 1.02 |
| 2025-04-08, 13:33 | 0.10 | 2,039 | 2.04 |
| 2025-04-07, 11:30 | 0.01 | 52,340 | 5.23 |
| 2025-04-07, 11:19 | 0.10 | 16,500 | 16.50 |
| 2025-04-07, 11:19 | 0.10 | 21,500 | 21.50 |
| 2025-04-07, 11:06 | 0.25 | 5,000 | 12.50 |
| 2025-04-07, 08:00 | 0.10 | 4,444 | 4.44 |
| 2025-04-04, 10:48 | 0.10 | 38,199 | 38.20 |
| 2025-04-04, 09:30 | 0.675 | 40,000 | 270.00 |
| 2025-04-03, 09:24 | 0.70 | 13,715 | 96.01 |
| 2025-04-02, 16:05 | 0.248 | 50,000 | 124.00 |
| 2025-04-02, 12:23 | 0.50 | 36,000 | 180.00 |
| 2025-04-01, 16:07 | 2.50 | 3,000 | 75.00 |
| 2025-04-01, 14:23 | 0.50 | 50,000 | 250.00 |
| 2025-03-31, 14:15 | 2.50 | 1,110 | 27.75 |
| 2025-03-31, 12:13 | 3.00 | 16,000 | 480.00 |
| 2025-03-27, 16:27 | 2.50 | 5,435 | 135.88 |
| 2025-03-24, 16:00 | 2.50 | 15,653 | 391.33 |
| 2025-03-18, 08:02 | 3.00 | 6,266 | 187.98 |
| 2025-03-13, 09:41 | 2.00 | 20,000 | 400.00 |
| 2025-03-10, 08:07 | 1.50 | 40,000 | 600.00 |
| 2025-02-28, 08:00 | 3.20 | 312 | 9.98 |
| 2025-02-18, 16:10 | 3.85 | 9,000 | 346.50 |
| 2025-02-17, 08:58 | 3.85 | 25,558 | 983.98 |
| 2025-02-06, 08:02 | 3.50 | 1 | 0.04 |
| 2025-01-28, 16:31 | 2.50 | 3,000 | 75.00 |
| 2025-01-28, 08:49 | 2.00 | 30,848 | 616.96 |
| 2025-01-28, 08:47 | 2.50 | 3,000 | 75.00 |
| 2025-01-23, 13:13 | 3.90 | 5,026 | 196.01 |
| 2025-01-20, 12:03 | 2.83 | 800,000 | 22,640.00 |
| 2025-01-16, 15:04 | 2.80 | 1,554,347 | 43,521.72 |
| 2025-01-16, 15:04 | 2.83 | 1,554,347 | 43,988.02 |
| 2025-01-16, 11:46 | 2.25 | 1,234 | 27.77 |
| 2025-01-07, 11:22 | 2.40 | 41,500 | 996.00 |
