Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-19, 14:29 | 15.00 | 939 | 140.85 |
| 2023-09-14, 15:21 | 15.00 | 4,550 | 682.50 |
| 2023-09-14, 12:45 | 15.00 | 1,852 | 277.80 |
| 2023-09-07, 14:21 | 15.00 | 1,718 | 257.70 |
| 2023-09-01, 16:11 | 15.00 | 452 | 67.80 |
| 2023-08-31, 14:43 | 29.90 | 3,842 | 1,148.76 |
| 2023-08-11, 13:14 | 15.00 | 213 | 31.95 |
| 2023-07-28, 12:11 | 15.00 | 431 | 64.65 |
| 2023-07-27, 14:49 | 15.00 | 269 | 40.35 |
| 2023-07-20, 16:18 | 15.00 | 519 | 77.85 |
| 2023-07-10, 13:45 | 29.95 | 337 | 100.93 |
| 2023-07-06, 16:25 | 30.00 | 633 | 189.90 |
| 2023-07-06, 16:17 | 15.00 | 337 | 50.55 |
| 2023-06-23, 12:07 | 15.00 | 261 | 39.15 |
| 2023-06-08, 16:47 | 15.00 | 25,000 | 3,750.00 |
| 2023-06-08, 11:45 | 15.00 | 639 | 95.85 |
| 2023-05-30, 08:08 | 15.00 | 14,098 | 2,114.70 |
| 2023-05-25, 14:24 | 34.00 | 180 | 61.20 |
| 2023-05-25, 14:17 | 15.00 | 2,051 | 307.65 |
| 2023-05-24, 11:19 | 15.00 | 721 | 108.15 |
| 2023-05-15, 12:55 | 34.00 | 11,747 | 3,993.98 |
| 2023-05-15, 09:51 | 20.00 | 1,199 | 239.80 |
| 2023-05-10, 12:16 | 20.00 | 344 | 68.80 |
| 2023-05-10, 11:17 | 34.00 | 2,367 | 804.78 |
| 2023-05-03, 16:13 | 34.00 | 14,705 | 4,999.70 |
| 2023-05-03, 08:04 | 30.00 | 146 | 43.80 |
| 2023-04-26, 12:34 | 25.34 | 8,913 | 2,258.55 |
| 2023-04-26, 12:34 | 25.00 | 9,059 | 2,264.75 |
| 2023-04-24, 14:01 | 34.00 | 11,747 | 3,993.98 |
| 2023-04-24, 09:01 | 25.00 | 8,500 | 2,125.00 |
| 2023-04-20, 08:20 | 34.00 | 8,081 | 2,747.54 |
| 2023-04-14, 16:16 | 25.00 | 50,000 | 12,500.00 |
| 2023-04-14, 11:58 | 34.00 | 5,000 | 1,700.00 |
| 2023-04-14, 11:01 | 34.00 | 21,500 | 7,310.00 |
| 2023-04-14, 09:55 | 34.00 | 3,793 | 1,289.62 |
| 2023-04-04, 11:51 | 30.50 | 393 | 119.87 |
| 2023-03-31, 10:56 | 38.90 | 12,500 | 4,862.50 |
| 2023-03-29, 13:46 | 30.50 | 2,373 | 723.77 |
| 2023-03-22, 13:18 | 30.50 | 311 | 94.86 |
| 2023-03-22, 11:20 | 30.50 | 1,145 | 349.23 |
| 2023-03-20, 14:47 | 38.90 | 6,855 | 2,666.60 |
| 2023-03-14, 11:22 | 30.50 | 626 | 190.93 |
| 2023-03-03, 16:45 | 35.00 | 50,000 | 17,500.00 |
| 2023-03-03, 16:42 | 35.00 | 50,000 | 17,500.00 |
| 2023-03-03, 16:25 | 35.00 | 50,000 | 17,500.00 |
| 2023-03-03, 11:01 | 35.25 | 200,000 | 70,500.00 |
| 2023-03-02, 15:43 | 35.00 | 5,000 | 1,750.00 |
| 2023-03-02, 15:33 | 37.50 | 25,000 | 9,375.00 |
| 2023-03-02, 15:31 | 37.50 | 4,000 | 1,500.00 |
| 2023-02-21, 16:49 | 30.00 | 10,000 | 3,000.00 |
| 2023-02-21, 10:08 | 44.00 | 10,000 | 4,400.00 |
| 2023-02-21, 09:05 | 45.00 | 4,459 | 2,006.55 |
| 2023-02-20, 08:05 | 40.00 | 903 | 361.20 |
| 2023-02-14, 13:16 | 40.00 | 3,000 | 1,200.00 |
| 2023-02-13, 13:27 | 40.00 | 591 | 236.40 |
| 2023-02-13, 13:23 | 40.00 | 901 | 360.40 |
| 2023-02-10, 16:37 | 48.50 | 1,500 | 727.50 |
| 2023-02-10, 10:48 | 49.00 | 4,348 | 2,130.52 |
| 2023-02-08, 16:16 | 49.73 | 4,096 | 2,036.94 |
| 2023-02-08, 16:16 | 49.00 | 4,096 | 2,007.04 |
| 2023-02-08, 15:45 | 49.17 | 17,640 | 8,673.59 |
| 2023-02-08, 15:45 | 49.00 | 17,640 | 8,643.60 |
| 2023-02-08, 13:30 | 49.00 | 2,249 | 1,102.01 |
| 2023-02-08, 13:20 | 49.00 | 1,111 | 544.39 |
| 2023-01-26, 09:32 | 49.90 | 5,000 | 2,495.00 |
| 2023-01-26, 09:24 | 49.00 | 5,000 | 2,450.00 |
| 2023-01-26, 09:18 | 48.00 | 5,000 | 2,400.00 |
| 2023-01-25, 11:34 | 44.00 | 5,000 | 2,200.00 |
| 2023-01-24, 16:36 | 47.00 | 2,500 | 1,175.00 |
| 2023-01-24, 16:28 | 44.00 | 4,000 | 1,760.00 |
| 2023-01-24, 12:06 | 48.00 | 8,000 | 3,840.00 |
| 2023-01-20, 16:34 | 47.00 | 3,829 | 1,799.63 |
| 2023-01-20, 13:19 | 47.00 | 8,000 | 3,760.00 |
| 2023-01-20, 11:28 | 34.00 | 32,444 | 11,030.96 |
| 2023-01-20, 10:55 | 53.00 | 9,000 | 4,770.00 |
| 2023-01-19, 10:40 | 48.00 | 448 | 215.04 |
| 2023-01-18, 11:20 | 48.00 | 382 | 183.36 |
| 2023-01-17, 12:13 | 48.00 | 1,000 | 480.00 |
| 2023-01-12, 11:49 | 48.00 | 201 | 96.48 |