Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-06-05, 09:341.126,00067.20
2023-04-28, 12:371.1411,500131.10
2023-04-28, 11:181.15128,5001,477.75
2023-04-26, 16:081.102,886,16031,747.76
2023-04-26, 16:081.102,866,16031,527.76
2023-04-26, 16:081.102,886,16031,747.76
2023-04-26, 16:081.102,866,16031,527.76
2023-04-25, 16:281.251,79022.38
2023-04-25, 12:461.251,79022.38
2023-04-25, 12:461.251,79022.38
2023-04-11, 08:301.103,28136.09
2023-03-27, 13:481.23192,2282,364.40
2023-03-27, 08:301.244,03250.00
2023-03-10, 13:141.221,000,00012,200.00
2023-03-08, 09:321.2495,7761,187.62
2023-03-08, 09:321.24160,1371,985.70
2023-03-08, 09:101.2463,596788.59
2023-03-08, 09:031.2479,879990.50
2023-03-01, 12:221.2559,463743.29
2023-03-01, 10:191.2869,492889.50
2023-03-01, 08:001.283,28142.00
2023-02-24, 13:551.2544,859560.74
2023-02-24, 13:351.251,800,00022,500.00
2023-02-24, 13:351.251,800,00022,500.00
2023-02-24, 13:231.28389,8834,990.50
2023-02-24, 13:181.26396,0714,990.49
2023-02-24, 13:171.26396,0714,990.49
2023-02-24, 13:161.26396,0714,990.49
2023-02-23, 15:441.2777,992990.50
2023-02-22, 12:271.4533,827490.49
2023-02-22, 12:201.3871,775990.49
2023-02-22, 11:021.3871,775990.49
2023-02-22, 11:021.3871,775990.49
2023-02-22, 11:011.2976,486986.67
2023-02-21, 13:151.30153,2331,992.03
2023-02-20, 13:561.3053,156691.03
2023-02-20, 13:551.2999,6521,285.51
2023-02-20, 13:431.2937,876488.60
2023-02-20, 13:421.2937,876488.60
2023-02-20, 09:061.2976,486986.67
2023-02-17, 13:401.3037,731490.50
2023-02-17, 13:101.21164,6541,992.31
2023-02-16, 12:041.1044,591490.50
2023-02-16, 11:390.9949,545490.50
2023-02-15, 15:530.9420,262190.46
2023-02-15, 15:380.80100,000800.00
2023-02-15, 15:371.38216,8602,992.67
2023-02-15, 15:290.78254,5401,985.41
2023-02-14, 15:500.77193,5711,490.50
2023-02-14, 15:490.77193,5711,490.50
2023-02-13, 15:240.85600,0005,100.00
2023-02-13, 15:130.65250,0001,625.00
2023-02-13, 13:390.6552,924344.01
2023-02-10, 16:280.64154,765990.50
2023-02-10, 14:320.655,68536.95
2023-02-10, 10:470.8012,500100.00
2023-02-10, 10:460.58100,000580.00
2023-02-10, 10:450.60100,000600.00
2023-02-10, 10:450.65200,0001,300.00
2023-02-10, 10:440.65200,0001,300.00
2023-02-10, 09:440.8050,000400.00
2023-02-10, 09:430.8390,000747.00
2023-02-10, 09:430.8391,358758.27
2023-02-09, 14:440.83119,337990.50
2023-02-09, 14:430.83119,050988.12
2023-02-09, 14:420.83119,886995.05
2023-02-07, 11:250.8326,712221.71
2023-02-06, 16:050.8358,954489.32
2023-02-06, 16:040.8358,742487.56
2023-02-06, 16:030.83142,5751,183.37
2023-02-03, 16:000.751,000,0007,500.00
2023-02-03, 15:040.93106,277988.38
2023-02-03, 09:230.9412,000112.80
2023-02-03, 09:140.95104,263990.50
2023-02-02, 16:350.9825,508249.98
2023-02-02, 13:420.9825,508249.98
2023-02-02, 13:420.9825,508249.98
2023-02-01, 16:410.8025,000200.00
2023-02-01, 14:401.0050,000500.00
2023-02-01, 13:020.90110,445994.01
2023-02-01, 12:530.85116,942994.01
2023-02-01, 12:410.80124,251994.01
2023-02-01, 12:300.8025,000200.00
2023-02-01, 12:300.8025,000200.00
2023-02-01, 12:170.80124,251994.01
2023-02-01, 12:010.80124,251994.01
2023-01-31, 13:270.8061,312490.50
2023-01-31, 13:260.8061,312490.50
2023-01-31, 13:250.805004.00
2023-01-31, 12:360.8098,825790.60
2023-01-31, 10:430.80123,812990.50
2023-01-31, 10:420.801,0008.00
2023-01-31, 09:580.8061,312490.50
2023-01-31, 09:580.8061,312490.50
2023-01-31, 09:480.8061,312490.50
2023-01-31, 09:421.0012,500125.00
2023-01-31, 09:360.61500,0003,050.00
2023-01-31, 09:331.2240,205490.50
2023-01-31, 08:001.4025,016350.22
2023-01-24, 14:500.60396,4292,378.57
2023-01-24, 13:521.5017,500262.50
2023-01-12, 11:191.407,143100.00
2023-01-12, 10:591.40100.14

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal