Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-06-05, 09:34	1.12	6,000	67.20
2023-04-28, 12:37	1.14	11,500	131.10
2023-04-28, 11:18	1.15	128,500	1,477.75
2023-04-26, 16:08	1.10	2,886,160	31,747.76
2023-04-26, 16:08	1.10	2,866,160	31,527.76
2023-04-26, 16:08	1.10	2,886,160	31,747.76
2023-04-26, 16:08	1.10	2,866,160	31,527.76
2023-04-25, 16:28	1.25	1,790	22.38
2023-04-25, 12:46	1.25	1,790	22.38
2023-04-25, 12:46	1.25	1,790	22.38
2023-04-11, 08:30	1.10	3,281	36.09
2023-03-27, 13:48	1.23	192,228	2,364.40
2023-03-27, 08:30	1.24	4,032	50.00
2023-03-10, 13:14	1.22	1,000,000	12,200.00
2023-03-08, 09:32	1.24	95,776	1,187.62
2023-03-08, 09:32	1.24	160,137	1,985.70
2023-03-08, 09:10	1.24	63,596	788.59
2023-03-08, 09:03	1.24	79,879	990.50
2023-03-01, 12:22	1.25	59,463	743.29
2023-03-01, 10:19	1.28	69,492	889.50
2023-03-01, 08:00	1.28	3,281	42.00
2023-02-24, 13:55	1.25	44,859	560.74
2023-02-24, 13:35	1.25	1,800,000	22,500.00
2023-02-24, 13:35	1.25	1,800,000	22,500.00
2023-02-24, 13:23	1.28	389,883	4,990.50
2023-02-24, 13:18	1.26	396,071	4,990.49
2023-02-24, 13:17	1.26	396,071	4,990.49
2023-02-24, 13:16	1.26	396,071	4,990.49
2023-02-23, 15:44	1.27	77,992	990.50
2023-02-22, 12:27	1.45	33,827	490.49
2023-02-22, 12:20	1.38	71,775	990.49
2023-02-22, 11:02	1.38	71,775	990.49
2023-02-22, 11:02	1.38	71,775	990.49
2023-02-22, 11:01	1.29	76,486	986.67
2023-02-21, 13:15	1.30	153,233	1,992.03
2023-02-20, 13:56	1.30	53,156	691.03
2023-02-20, 13:55	1.29	99,652	1,285.51
2023-02-20, 13:43	1.29	37,876	488.60
2023-02-20, 13:42	1.29	37,876	488.60
2023-02-20, 09:06	1.29	76,486	986.67
2023-02-17, 13:40	1.30	37,731	490.50
2023-02-17, 13:10	1.21	164,654	1,992.31
2023-02-16, 12:04	1.10	44,591	490.50
2023-02-16, 11:39	0.99	49,545	490.50
2023-02-15, 15:53	0.94	20,262	190.46
2023-02-15, 15:38	0.80	100,000	800.00
2023-02-15, 15:37	1.38	216,860	2,992.67
2023-02-15, 15:29	0.78	254,540	1,985.41
2023-02-14, 15:50	0.77	193,571	1,490.50
2023-02-14, 15:49	0.77	193,571	1,490.50
2023-02-13, 15:24	0.85	600,000	5,100.00
2023-02-13, 15:13	0.65	250,000	1,625.00
2023-02-13, 13:39	0.65	52,924	344.01
2023-02-10, 16:28	0.64	154,765	990.50
2023-02-10, 14:32	0.65	5,685	36.95
2023-02-10, 10:47	0.80	12,500	100.00
2023-02-10, 10:46	0.58	100,000	580.00
2023-02-10, 10:45	0.60	100,000	600.00
2023-02-10, 10:45	0.65	200,000	1,300.00
2023-02-10, 10:44	0.65	200,000	1,300.00
2023-02-10, 09:44	0.80	50,000	400.00
2023-02-10, 09:43	0.83	90,000	747.00
2023-02-10, 09:43	0.83	91,358	758.27
2023-02-09, 14:44	0.83	119,337	990.50
2023-02-09, 14:43	0.83	119,050	988.12
2023-02-09, 14:42	0.83	119,886	995.05
2023-02-07, 11:25	0.83	26,712	221.71
2023-02-06, 16:05	0.83	58,954	489.32
2023-02-06, 16:04	0.83	58,742	487.56
2023-02-06, 16:03	0.83	142,575	1,183.37
2023-02-03, 16:00	0.75	1,000,000	7,500.00
2023-02-03, 15:04	0.93	106,277	988.38
2023-02-03, 09:23	0.94	12,000	112.80
2023-02-03, 09:14	0.95	104,263	990.50
2023-02-02, 16:35	0.98	25,508	249.98
2023-02-02, 13:42	0.98	25,508	249.98
2023-02-02, 13:42	0.98	25,508	249.98
2023-02-01, 16:41	0.80	25,000	200.00
2023-02-01, 14:40	1.00	50,000	500.00
2023-02-01, 13:02	0.90	110,445	994.01
2023-02-01, 12:53	0.85	116,942	994.01
2023-02-01, 12:41	0.80	124,251	994.01
2023-02-01, 12:30	0.80	25,000	200.00
2023-02-01, 12:30	0.80	25,000	200.00
2023-02-01, 12:17	0.80	124,251	994.01
2023-02-01, 12:01	0.80	124,251	994.01
2023-01-31, 13:27	0.80	61,312	490.50
2023-01-31, 13:26	0.80	61,312	490.50
2023-01-31, 13:25	0.80	500	4.00
2023-01-31, 12:36	0.80	98,825	790.60
2023-01-31, 10:43	0.80	123,812	990.50
2023-01-31, 10:42	0.80	1,000	8.00
2023-01-31, 09:58	0.80	61,312	490.50
2023-01-31, 09:58	0.80	61,312	490.50
2023-01-31, 09:48	0.80	61,312	490.50
2023-01-31, 09:42	1.00	12,500	125.00
2023-01-31, 09:36	0.61	500,000	3,050.00
2023-01-31, 09:33	1.22	40,205	490.50
2023-01-31, 08:00	1.40	25,016	350.22
2023-01-24, 14:50	0.60	396,429	2,378.57
2023-01-24, 13:52	1.50	17,500	262.50
2023-01-12, 11:19	1.40	7,143	100.00
2023-01-12, 10:59	1.40	10	0.14