Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-11-23, 12:230.5418,50099.90
2023-11-23, 08:330.50166,667833.34
2023-11-16, 14:390.5431,272168.87
2023-11-16, 14:240.5440,363217.96
2023-11-16, 09:090.5457,000307.80
2023-11-14, 12:350.547580,000438.00
2023-11-10, 12:090.5480,000432.00
2023-11-09, 08:360.5420,363109.96
2023-11-09, 08:330.55120,000660.00
2023-11-08, 12:320.5417,63695.23
2023-11-08, 11:240.53518,54599.22
2023-11-08, 10:590.5224,000124.80
2023-11-08, 10:400.5220,363105.89
2023-11-08, 10:220.4925,818126.51
2023-11-08, 08:240.50550,0002,750.00
2023-11-07, 15:070.47800,0003,760.00
2023-11-07, 15:070.6060,000360.00
2023-10-23, 10:520.6575,392490.05
2023-10-05, 11:190.50600,0003,000.00
2023-09-27, 14:331.001,79017.90
2023-08-30, 10:420.8744,500387.15
2023-08-25, 13:090.8815,000132.00
2023-08-24, 16:310.801,79014.32
2023-08-24, 14:070.801,79014.32
2023-08-24, 14:060.801,79014.32
2023-08-22, 14:231.0040,158401.58
2023-08-22, 14:231.0040,158401.58
2023-08-18, 10:190.9010,00090.00
2023-08-18, 09:040.9570,000665.00
2023-08-18, 08:230.9085,000765.00
2023-08-17, 16:280.9017,000153.00
2023-08-17, 11:300.9045,000405.00
2023-08-16, 10:300.9050,000450.00
2023-06-26, 08:300.915,49450.00
2023-06-23, 13:230.80200,0001,600.00
2023-06-23, 13:121.1012,500137.50
2023-06-05, 09:341.126,00067.20
2023-04-28, 12:371.1411,500131.10
2023-04-28, 11:181.15128,5001,477.75
2023-04-26, 16:081.10082,886,16031,770.85
2023-04-26, 16:081.10082,866,16031,550.69
2023-04-26, 16:081.102,886,16031,747.76
2023-04-26, 16:081.102,866,16031,527.76
2023-04-25, 16:281.251,79022.38
2023-04-25, 12:461.251,79022.38
2023-04-25, 12:461.251,79022.38
2023-04-11, 08:301.103,28136.09
2023-03-27, 13:481.23192,2282,364.40
2023-03-27, 08:301.244,03250.00
2023-03-10, 13:141.221,000,00012,200.00
2023-03-08, 09:321.24395,7761,190.50
2023-03-08, 09:321.243160,1371,990.50
2023-03-08, 09:101.24363,596790.50
2023-03-08, 09:031.2479,879990.50
2023-03-01, 12:221.24759,463741.50
2023-03-01, 10:191.2869,492889.50
2023-03-01, 08:001.283,28142.00
2023-02-24, 13:551.25544,859562.98
2023-02-24, 13:351.2551,800,00022,590.00
2023-02-24, 13:351.2551,800,00022,590.00
2023-02-24, 13:231.28389,8834,990.50
2023-02-24, 13:181.26396,0714,990.49
2023-02-24, 13:171.26396,0714,990.49
2023-02-24, 13:161.26396,0714,990.49
2023-02-23, 15:441.2777,992990.50
2023-02-22, 12:271.4533,827490.49
2023-02-22, 12:201.3871,775990.49
2023-02-22, 11:021.3871,775990.49
2023-02-22, 11:021.3871,775990.49
2023-02-22, 11:011.29576,486990.49
2023-02-21, 13:151.299153,2331,990.50
2023-02-20, 13:561.29953,156690.50
2023-02-20, 13:551.29599,6521,290.49
2023-02-20, 13:431.29537,876490.49
2023-02-20, 13:421.29537,876490.49
2023-02-20, 09:061.29576,486990.49
2023-02-17, 13:401.3037,731490.50
2023-02-17, 13:101.2089164,6541,990.50
2023-02-16, 12:041.1044,591490.50
2023-02-16, 11:390.9949,545490.50
2023-02-15, 15:530.940220,262190.50
2023-02-15, 15:380.80100,000800.00
2023-02-15, 15:371.379216,8602,990.50
2023-02-15, 15:290.782254,5401,990.50
2023-02-14, 15:500.77193,5711,490.50
2023-02-14, 15:490.77193,5711,490.50
2023-02-13, 15:240.846600,0005,076.00
2023-02-13, 15:130.65250,0001,625.00
2023-02-13, 13:390.6552,924344.01
2023-02-10, 16:280.64154,765990.50
2023-02-10, 14:320.655,68536.95
2023-02-10, 10:470.8012,500100.00
2023-02-10, 10:460.58100,000580.00
2023-02-10, 10:450.60100,000600.00
2023-02-10, 10:450.65200,0001,300.00
2023-02-10, 10:440.65200,0001,300.00
2023-02-10, 09:440.8050,000400.00
2023-02-10, 09:430.8390,000747.00
2023-02-10, 09:430.8391,358758.27
2023-02-09, 14:440.83119,337990.50
2023-02-09, 14:430.832119,050990.50
2023-02-09, 14:420.8262119,886990.50
2023-02-07, 11:250.82926,712221.44
2023-02-06, 16:050.83258,954490.50
2023-02-06, 16:040.83558,742490.50
2023-02-06, 16:030.835142,5751,190.50
2023-02-03, 16:000.751,000,0007,500.00
2023-02-03, 15:040.932106,277990.50
2023-02-03, 09:230.93512,000112.20
2023-02-03, 09:140.95104,263990.50
2023-02-02, 16:350.9825,508249.98
2023-02-02, 13:420.9825,508249.98
2023-02-02, 13:420.9825,508249.98
2023-02-01, 16:410.8025,000200.00
2023-02-01, 14:401.0050,000500.00
2023-02-01, 13:020.90110,445994.01
2023-02-01, 12:530.85116,942994.01
2023-02-01, 12:410.80124,251994.01
2023-02-01, 12:300.8025,000200.00
2023-02-01, 12:300.8025,000200.00
2023-02-01, 12:170.80124,251994.01
2023-02-01, 12:010.80124,251994.01
2023-01-31, 13:270.8061,312490.50
2023-01-31, 13:260.8061,312490.50
2023-01-31, 13:250.79995004.00
2023-01-31, 12:360.799998,825790.50
2023-01-31, 10:430.80123,812990.50
2023-01-31, 10:420.801,0008.00
2023-01-31, 09:580.8061,312490.50
2023-01-31, 09:580.8061,312490.50
2023-01-31, 09:480.8061,312490.50
2023-01-31, 09:421.0012,500125.00
2023-01-31, 09:360.61500,0003,050.00
2023-01-31, 09:331.2240,205490.50
2023-01-31, 08:001.4025,016350.22
2023-01-24, 14:500.60396,4292,378.57
2023-01-24, 13:521.5017,500262.50
2023-01-12, 11:191.407,143100.00
2023-01-12, 10:591.40100.14

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal