Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-11-23, 12:23 | 0.54 | 18,500 | 99.90 |
| 2023-11-23, 08:33 | 0.50 | 166,667 | 833.34 |
| 2023-11-16, 14:39 | 0.54 | 31,272 | 168.87 |
| 2023-11-16, 14:24 | 0.54 | 40,363 | 217.96 |
| 2023-11-16, 09:09 | 0.54 | 57,000 | 307.80 |
| 2023-11-14, 12:35 | 0.5475 | 80,000 | 438.00 |
| 2023-11-10, 12:09 | 0.54 | 80,000 | 432.00 |
| 2023-11-09, 08:36 | 0.54 | 20,363 | 109.96 |
| 2023-11-09, 08:33 | 0.55 | 120,000 | 660.00 |
| 2023-11-08, 12:32 | 0.54 | 17,636 | 95.23 |
| 2023-11-08, 11:24 | 0.535 | 18,545 | 99.22 |
| 2023-11-08, 10:59 | 0.52 | 24,000 | 124.80 |
| 2023-11-08, 10:40 | 0.52 | 20,363 | 105.89 |
| 2023-11-08, 10:22 | 0.49 | 25,818 | 126.51 |
| 2023-11-08, 08:24 | 0.50 | 550,000 | 2,750.00 |
| 2023-11-07, 15:07 | 0.47 | 800,000 | 3,760.00 |
| 2023-11-07, 15:07 | 0.60 | 60,000 | 360.00 |
| 2023-10-23, 10:52 | 0.65 | 75,392 | 490.05 |
| 2023-10-05, 11:19 | 0.50 | 600,000 | 3,000.00 |
| 2023-09-27, 14:33 | 1.00 | 1,790 | 17.90 |
| 2023-08-30, 10:42 | 0.87 | 44,500 | 387.15 |
| 2023-08-25, 13:09 | 0.88 | 15,000 | 132.00 |
| 2023-08-24, 16:31 | 0.80 | 1,790 | 14.32 |
| 2023-08-24, 14:07 | 0.80 | 1,790 | 14.32 |
| 2023-08-24, 14:06 | 0.80 | 1,790 | 14.32 |
| 2023-08-22, 14:23 | 1.00 | 40,158 | 401.58 |
| 2023-08-22, 14:23 | 1.00 | 40,158 | 401.58 |
| 2023-08-18, 10:19 | 0.90 | 10,000 | 90.00 |
| 2023-08-18, 09:04 | 0.95 | 70,000 | 665.00 |
| 2023-08-18, 08:23 | 0.90 | 85,000 | 765.00 |
| 2023-08-17, 16:28 | 0.90 | 17,000 | 153.00 |
| 2023-08-17, 11:30 | 0.90 | 45,000 | 405.00 |
| 2023-08-16, 10:30 | 0.90 | 50,000 | 450.00 |
| 2023-06-26, 08:30 | 0.91 | 5,494 | 50.00 |
| 2023-06-23, 13:23 | 0.80 | 200,000 | 1,600.00 |
| 2023-06-23, 13:12 | 1.10 | 12,500 | 137.50 |
| 2023-06-05, 09:34 | 1.12 | 6,000 | 67.20 |
| 2023-04-28, 12:37 | 1.14 | 11,500 | 131.10 |
| 2023-04-28, 11:18 | 1.15 | 128,500 | 1,477.75 |
| 2023-04-26, 16:08 | 1.1008 | 2,886,160 | 31,770.85 |
| 2023-04-26, 16:08 | 1.1008 | 2,866,160 | 31,550.69 |
| 2023-04-26, 16:08 | 1.10 | 2,886,160 | 31,747.76 |
| 2023-04-26, 16:08 | 1.10 | 2,866,160 | 31,527.76 |
| 2023-04-25, 16:28 | 1.25 | 1,790 | 22.38 |
| 2023-04-25, 12:46 | 1.25 | 1,790 | 22.38 |
| 2023-04-25, 12:46 | 1.25 | 1,790 | 22.38 |
| 2023-04-11, 08:30 | 1.10 | 3,281 | 36.09 |
| 2023-03-27, 13:48 | 1.23 | 192,228 | 2,364.40 |
| 2023-03-27, 08:30 | 1.24 | 4,032 | 50.00 |
| 2023-03-10, 13:14 | 1.22 | 1,000,000 | 12,200.00 |
| 2023-03-08, 09:32 | 1.243 | 95,776 | 1,190.50 |
| 2023-03-08, 09:32 | 1.243 | 160,137 | 1,990.50 |
| 2023-03-08, 09:10 | 1.243 | 63,596 | 790.50 |
| 2023-03-08, 09:03 | 1.24 | 79,879 | 990.50 |
| 2023-03-01, 12:22 | 1.247 | 59,463 | 741.50 |
| 2023-03-01, 10:19 | 1.28 | 69,492 | 889.50 |
| 2023-03-01, 08:00 | 1.28 | 3,281 | 42.00 |
| 2023-02-24, 13:55 | 1.255 | 44,859 | 562.98 |
| 2023-02-24, 13:35 | 1.255 | 1,800,000 | 22,590.00 |
| 2023-02-24, 13:35 | 1.255 | 1,800,000 | 22,590.00 |
| 2023-02-24, 13:23 | 1.28 | 389,883 | 4,990.50 |
| 2023-02-24, 13:18 | 1.26 | 396,071 | 4,990.49 |
| 2023-02-24, 13:17 | 1.26 | 396,071 | 4,990.49 |
| 2023-02-24, 13:16 | 1.26 | 396,071 | 4,990.49 |
| 2023-02-23, 15:44 | 1.27 | 77,992 | 990.50 |
| 2023-02-22, 12:27 | 1.45 | 33,827 | 490.49 |
| 2023-02-22, 12:20 | 1.38 | 71,775 | 990.49 |
| 2023-02-22, 11:02 | 1.38 | 71,775 | 990.49 |
| 2023-02-22, 11:02 | 1.38 | 71,775 | 990.49 |
| 2023-02-22, 11:01 | 1.295 | 76,486 | 990.49 |
| 2023-02-21, 13:15 | 1.299 | 153,233 | 1,990.50 |
| 2023-02-20, 13:56 | 1.299 | 53,156 | 690.50 |
| 2023-02-20, 13:55 | 1.295 | 99,652 | 1,290.49 |
| 2023-02-20, 13:43 | 1.295 | 37,876 | 490.49 |
| 2023-02-20, 13:42 | 1.295 | 37,876 | 490.49 |
| 2023-02-20, 09:06 | 1.295 | 76,486 | 990.49 |
| 2023-02-17, 13:40 | 1.30 | 37,731 | 490.50 |
| 2023-02-17, 13:10 | 1.2089 | 164,654 | 1,990.50 |
| 2023-02-16, 12:04 | 1.10 | 44,591 | 490.50 |
| 2023-02-16, 11:39 | 0.99 | 49,545 | 490.50 |
| 2023-02-15, 15:53 | 0.9402 | 20,262 | 190.50 |
| 2023-02-15, 15:38 | 0.80 | 100,000 | 800.00 |
| 2023-02-15, 15:37 | 1.379 | 216,860 | 2,990.50 |
| 2023-02-15, 15:29 | 0.782 | 254,540 | 1,990.50 |
| 2023-02-14, 15:50 | 0.77 | 193,571 | 1,490.50 |
| 2023-02-14, 15:49 | 0.77 | 193,571 | 1,490.50 |
| 2023-02-13, 15:24 | 0.846 | 600,000 | 5,076.00 |
| 2023-02-13, 15:13 | 0.65 | 250,000 | 1,625.00 |
| 2023-02-13, 13:39 | 0.65 | 52,924 | 344.01 |
| 2023-02-10, 16:28 | 0.64 | 154,765 | 990.50 |
| 2023-02-10, 14:32 | 0.65 | 5,685 | 36.95 |
| 2023-02-10, 10:47 | 0.80 | 12,500 | 100.00 |
| 2023-02-10, 10:46 | 0.58 | 100,000 | 580.00 |
| 2023-02-10, 10:45 | 0.60 | 100,000 | 600.00 |
| 2023-02-10, 10:45 | 0.65 | 200,000 | 1,300.00 |
| 2023-02-10, 10:44 | 0.65 | 200,000 | 1,300.00 |
| 2023-02-10, 09:44 | 0.80 | 50,000 | 400.00 |
| 2023-02-10, 09:43 | 0.83 | 90,000 | 747.00 |
| 2023-02-10, 09:43 | 0.83 | 91,358 | 758.27 |
| 2023-02-09, 14:44 | 0.83 | 119,337 | 990.50 |
| 2023-02-09, 14:43 | 0.832 | 119,050 | 990.50 |
| 2023-02-09, 14:42 | 0.8262 | 119,886 | 990.50 |
| 2023-02-07, 11:25 | 0.829 | 26,712 | 221.44 |
| 2023-02-06, 16:05 | 0.832 | 58,954 | 490.50 |
| 2023-02-06, 16:04 | 0.835 | 58,742 | 490.50 |
| 2023-02-06, 16:03 | 0.835 | 142,575 | 1,190.50 |
| 2023-02-03, 16:00 | 0.75 | 1,000,000 | 7,500.00 |
| 2023-02-03, 15:04 | 0.932 | 106,277 | 990.50 |
| 2023-02-03, 09:23 | 0.935 | 12,000 | 112.20 |
| 2023-02-03, 09:14 | 0.95 | 104,263 | 990.50 |
| 2023-02-02, 16:35 | 0.98 | 25,508 | 249.98 |
| 2023-02-02, 13:42 | 0.98 | 25,508 | 249.98 |
| 2023-02-02, 13:42 | 0.98 | 25,508 | 249.98 |
| 2023-02-01, 16:41 | 0.80 | 25,000 | 200.00 |
| 2023-02-01, 14:40 | 1.00 | 50,000 | 500.00 |
| 2023-02-01, 13:02 | 0.90 | 110,445 | 994.01 |
| 2023-02-01, 12:53 | 0.85 | 116,942 | 994.01 |
| 2023-02-01, 12:41 | 0.80 | 124,251 | 994.01 |
| 2023-02-01, 12:30 | 0.80 | 25,000 | 200.00 |
| 2023-02-01, 12:30 | 0.80 | 25,000 | 200.00 |
| 2023-02-01, 12:17 | 0.80 | 124,251 | 994.01 |
| 2023-02-01, 12:01 | 0.80 | 124,251 | 994.01 |
| 2023-01-31, 13:27 | 0.80 | 61,312 | 490.50 |
| 2023-01-31, 13:26 | 0.80 | 61,312 | 490.50 |
| 2023-01-31, 13:25 | 0.7999 | 500 | 4.00 |
| 2023-01-31, 12:36 | 0.7999 | 98,825 | 790.50 |
| 2023-01-31, 10:43 | 0.80 | 123,812 | 990.50 |
| 2023-01-31, 10:42 | 0.80 | 1,000 | 8.00 |
| 2023-01-31, 09:58 | 0.80 | 61,312 | 490.50 |
| 2023-01-31, 09:58 | 0.80 | 61,312 | 490.50 |
| 2023-01-31, 09:48 | 0.80 | 61,312 | 490.50 |
| 2023-01-31, 09:42 | 1.00 | 12,500 | 125.00 |
| 2023-01-31, 09:36 | 0.61 | 500,000 | 3,050.00 |
| 2023-01-31, 09:33 | 1.22 | 40,205 | 490.50 |
| 2023-01-31, 08:00 | 1.40 | 25,016 | 350.22 |
| 2023-01-24, 14:50 | 0.60 | 396,429 | 2,378.57 |
| 2023-01-24, 13:52 | 1.50 | 17,500 | 262.50 |
| 2023-01-12, 11:19 | 1.40 | 7,143 | 100.00 |
| 2023-01-12, 10:59 | 1.40 | 10 | 0.14 |