Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-18, 15:16 | 0.30 | 33,000 | 99.00 |
| 2024-04-18, 15:06 | 0.2684 | 410,858 | 1,102.74 |
| 2024-04-18, 15:06 | 0.25 | 702,286 | 1,755.72 |
| 2024-04-18, 11:11 | 0.35 | 303,555 | 1,062.44 |
| 2024-04-18, 11:08 | 0.35 | 31,555 | 110.44 |
| 2024-04-18, 10:37 | 0.26 | 506,572 | 1,317.09 |
| 2024-04-18, 10:36 | 0.26 | 693,715 | 1,803.66 |
| 2024-04-17, 16:16 | 0.38 | 29,333 | 111.47 |
| 2024-04-17, 15:59 | 0.35 | 27,111 | 94.89 |
| 2024-04-17, 15:54 | 0.35 | 29,333 | 102.67 |
| 2024-04-17, 15:14 | 0.30 | 1,700,000 | 5,100.00 |
| 2024-04-17, 11:56 | 0.23 | 592,000 | 1,361.60 |
| 2024-04-17, 11:49 | 0.25 | 452,000 | 1,130.00 |
| 2024-04-17, 11:48 | 0.25 | 589,500 | 1,473.75 |
| 2024-04-16, 16:12 | 0.28 | 489,500 | 1,370.60 |
| 2024-04-16, 14:45 | 0.40 | 27,111 | 108.44 |
| 2024-04-16, 14:45 | 0.28 | 428,571 | 1,200.00 |
| 2024-04-16, 11:40 | 0.40 | 38,222 | 152.89 |
| 2024-04-16, 11:26 | 0.28 | 489,500 | 1,370.60 |
| 2024-04-16, 11:24 | 0.28 | 637,000 | 1,783.60 |
| 2024-04-15, 15:11 | 0.40 | 27,111 | 108.44 |
| 2024-04-15, 14:50 | 0.28 | 689,500 | 1,930.60 |
| 2024-04-15, 13:52 | 0.4026 | 27,111 | 109.15 |
| 2024-04-15, 13:51 | 0.4026 | 38,222 | 153.88 |
| 2024-04-15, 12:59 | 0.275 | 689,500 | 1,896.13 |
| 2024-04-15, 11:33 | 0.425 | 29,333 | 124.67 |
| 2024-04-15, 11:30 | 0.425 | 29,333 | 124.67 |
| 2024-04-12, 16:16 | 0.425 | 43,777 | 186.05 |
| 2024-04-12, 16:12 | 0.4225 | 24,888 | 105.15 |
| 2024-04-12, 16:10 | 0.4225 | 38,222 | 161.49 |
| 2024-04-12, 16:02 | 0.422 | 43,777 | 184.74 |
| 2024-04-12, 16:00 | 0.415 | 38,222 | 158.62 |
| 2024-04-12, 14:57 | 0.408 | 47,111 | 192.21 |
| 2024-04-12, 14:50 | 0.394 | 32,666 | 128.70 |
| 2024-04-12, 14:47 | 0.394 | 38,222 | 150.59 |
| 2024-04-12, 14:46 | 0.40 | 51,555 | 206.22 |
| 2024-04-12, 10:52 | 0.40 | 38,222 | 152.89 |
| 2024-04-08, 16:08 | 0.405 | 53,777 | 217.80 |
| 2024-04-08, 12:13 | 0.41 | 100,000 | 410.00 |
| 2024-04-08, 12:13 | 0.38 | 100,000 | 380.00 |
| 2024-04-08, 11:17 | 0.43 | 29,333 | 126.13 |
| 2024-04-04, 14:15 | 0.407 | 29,333 | 119.39 |
| 2024-03-28, 14:39 | 0.407 | 27,500 | 111.93 |
| 2024-03-28, 14:38 | 0.38 | 56,053 | 213.00 |
| 2024-03-28, 14:36 | 0.39 | 1,250,000 | 4,875.00 |
| 2024-03-28, 14:23 | 0.407 | 395,208 | 1,608.50 |
| 2024-03-28, 14:22 | 0.407 | 1,041,041 | 4,237.04 |
| 2024-03-28, 14:18 | 0.41 | 1,041,041 | 4,268.27 |
| 2024-03-21, 15:51 | 0.475 | 27,500 | 130.63 |
| 2024-03-21, 13:30 | 0.40 | 800,000 | 3,200.00 |
| 2024-03-20, 09:37 | 0.38 | 27,111 | 103.02 |
| 2024-03-20, 09:35 | 0.38 | 24,888 | 94.57 |
| 2024-03-20, 09:28 | 0.3985 | 27,111 | 108.04 |
| 2024-03-20, 09:26 | 0.40 | 135,000 | 540.00 |
| 2024-03-06, 16:30 | 0.40 | 100,000 | 400.00 |
| 2024-03-05, 10:39 | 0.335 | 2,285,714 | 7,657.14 |
| 2024-03-01, 13:16 | 0.429 | 44,888 | 192.57 |
| 2024-02-27, 12:46 | 0.429 | 26,000 | 111.54 |
| 2024-02-23, 09:18 | 0.429 | 21,555 | 92.47 |
| 2024-02-23, 08:12 | 0.40 | 5,400 | 21.60 |
| 2024-02-20, 15:56 | 0.43 | 31,555 | 135.69 |
| 2024-02-20, 15:52 | 0.40 | 1,100,000 | 4,400.00 |
| 2024-02-20, 12:25 | 0.437 | 21,555 | 94.20 |
| 2024-02-20, 09:18 | 0.41 | 4,000,000 | 16,400.00 |
| 2024-02-20, 09:16 | 0.44 | 4,444,500 | 19,555.80 |
| 2024-02-08, 11:56 | 0.444 | 1,066,000 | 4,733.04 |
| 2024-02-07, 15:53 | 0.46 | 21,400 | 98.44 |
| 2024-02-07, 14:56 | 0.42 | 2,008,857 | 8,437.20 |
| 2024-02-07, 14:53 | 0.433 | 145,000 | 627.85 |
| 2024-02-07, 14:53 | 0.468 | 1,349,400 | 6,315.19 |
| 2024-02-07, 14:44 | 0.42 | 1,637,142 | 6,876.00 |
| 2024-02-07, 14:42 | 0.468 | 1,069,400 | 5,004.79 |
| 2024-02-06, 14:29 | 0.433 | 1,500,000 | 6,495.00 |
| 2024-02-06, 14:20 | 0.47 | 1,389,400 | 6,530.18 |
| 2024-02-05, 16:21 | 0.475 | 10,000 | 47.50 |
| 2024-02-02, 13:23 | 0.40 | 2,500,000 | 10,000.00 |
| 2024-02-02, 13:20 | 0.49 | 2,049,200 | 10,041.08 |
| 2024-01-30, 15:59 | 0.40 | 2,000,000 | 8,000.00 |
| 2024-01-30, 15:59 | 0.40 | 2,500,000 | 10,000.00 |
| 2024-01-30, 15:57 | 0.5007 | 2,224,200 | 11,136.57 |
| 2024-01-30, 15:06 | 0.45 | 1,200,000 | 5,400.00 |
| 2024-01-30, 15:04 | 0.475 | 1,578,400 | 7,497.40 |
| 2024-01-29, 15:17 | 0.48 | 22,400 | 107.52 |
| 2024-01-29, 14:12 | 0.45 | 2,000,000 | 9,000.00 |
| 2024-01-29, 14:11 | 0.4964 | 2,022,200 | 10,038.20 |
| 2024-01-29, 13:25 | 0.488 | 1,028,400 | 5,018.59 |
| 2024-01-26, 09:36 | 0.40 | 2,000,000 | 8,000.00 |
| 2024-01-25, 14:25 | 0.49 | 1,021,272 | 5,004.23 |
| 2024-01-25, 14:17 | 0.49 | 1,021,272 | 5,004.23 |
| 2024-01-25, 11:23 | 0.47 | 1,595,818 | 7,500.34 |
| 2024-01-22, 13:52 | 0.45 | 571,428 | 2,571.43 |
| 2024-01-22, 13:37 | 0.45 | 571,428 | 2,571.43 |
| 2024-01-22, 11:40 | 0.45 | 571,428 | 2,571.43 |
| 2024-01-10, 15:55 | 0.5175 | 213,666 | 1,105.72 |
| 2024-01-10, 15:42 | 0.5175 | 271,166 | 1,403.28 |
| 2024-01-10, 13:27 | 0.451 | 89,556 | 403.90 |
| 2024-01-10, 12:32 | 0.5505 | 415,333 | 2,286.41 |
| 2024-01-10, 12:30 | 0.40 | 1,078,572 | 4,314.29 |
| 2024-01-10, 12:29 | 0.45 | 400,000 | 1,800.00 |
| 2024-01-10, 12:29 | 0.45 | 400,000 | 1,800.00 |
| 2024-01-09, 09:52 | 0.40 | 1,000,000 | 4,000.00 |
| 2024-01-09, 09:44 | 0.435 | 229,333 | 997.60 |
| 2024-01-09, 09:43 | 0.437 | 457,111 | 1,997.58 |
| 2024-01-09, 09:42 | 0.44 | 454,888 | 2,001.51 |
| 2024-01-08, 16:29 | 0.41 | 1,000,000 | 4,100.00 |
| 2024-01-08, 16:28 | 0.4539 | 577,111 | 2,619.51 |
| 2024-01-08, 16:28 | 0.424 | 466,000 | 1,975.84 |
| 2024-01-08, 16:27 | 0.4175 | 443,777 | 1,852.77 |
| 2024-01-08, 11:29 | 0.425 | 1,676 | 7.12 |
| 2024-01-08, 11:29 | 0.425 | 1,676 | 7.12 |
| 2024-01-05, 15:12 | 0.42 | 500,000 | 2,100.00 |
| 2024-01-05, 15:07 | 0.52 | 344,000 | 1,788.80 |
| 2024-01-05, 15:06 | 0.5268 | 271,272 | 1,429.06 |
| 2024-01-05, 15:05 | 0.48 | 289,454 | 1,389.38 |
| 2024-01-05, 14:06 | 0.49 | 18,545 | 90.87 |