Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-02-03, 14:180.70100,000700.00
2025-02-03, 14:180.70100,000700.00
2025-02-03, 14:070.65100,000650.00
2025-02-03, 14:070.65100,000650.00
2025-02-03, 13:550.6025,000150.00
2025-02-03, 13:510.751,500,00011,250.00
2025-02-03, 13:490.60250,0001,500.00
2025-02-03, 13:480.60100,000600.00
2025-02-03, 13:450.5499250,0001,374.75
2025-02-03, 13:440.55250,0001,375.00
2025-02-03, 13:420.45177,442349.26
2025-02-03, 13:340.4511,500,0006,765.00
2025-02-03, 13:260.5025,000125.00
2025-02-03, 13:190.50250,0001,250.00
2025-02-03, 13:190.48100,000480.00
2025-02-03, 13:180.42250,0001,050.00
2025-02-03, 13:070.4015,00060.00
2025-02-03, 12:390.3025,00075.00
2025-02-03, 08:550.4015,00060.00
2025-02-03, 07:110.301,000,0003,000.00
2025-01-29, 08:460.1321,64528.14
2025-01-07, 12:230.20352,409704.82
2025-01-06, 10:010.17200,000340.00
2025-01-03, 11:430.20200,000400.00
2025-01-03, 11:300.3015,00045.00
2025-01-03, 11:030.35100,000350.00
2025-01-03, 10:510.25100,000250.00
2025-01-03, 09:360.3030,00090.00
2025-01-03, 08:450.35123,882433.59

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal