Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-28, 16:12 | 0.15 | 100,000 | 150.00 |
| 2023-09-11, 16:09 | 0.19 | 100,000 | 190.00 |
| 2023-08-22, 12:05 | 0.15 | 90,574 | 135.86 |
| 2023-08-16, 13:12 | 0.18 | 3,000,000 | 5,400.00 |
| 2023-08-16, 10:35 | 0.19 | 473,684 | 900.00 |
| 2023-07-31, 10:02 | 0.15 | 1,002,105 | 1,503.16 |
| 2023-07-31, 09:08 | 0.15 | 43,243 | 64.86 |
| 2023-07-28, 16:15 | 0.15 | 600,000 | 900.00 |
| 2023-07-25, 15:00 | 0.15 | 500,000 | 750.00 |
| 2023-07-04, 12:27 | 0.19 | 2,000,000 | 3,800.00 |
| 2023-07-04, 12:16 | 0.20 | 2,000,000 | 4,000.00 |
| 2023-06-29, 09:33 | 0.15 | 4,207 | 6.31 |
| 2023-06-29, 09:32 | 0.15 | 4,207 | 6.31 |
| 2023-06-20, 11:05 | 0.19 | 410,526 | 780.00 |
| 2023-06-16, 14:14 | 0.15 | 1,000,000 | 1,500.00 |
| 2023-06-16, 12:13 | 0.15 | 25,000 | 37.50 |
| 2023-06-14, 10:26 | 0.19 | 410,526 | 780.00 |
| 2023-06-13, 16:17 | 0.15 | 1,200,000 | 1,800.00 |
| 2023-06-09, 15:47 | 0.18 | 500,000 | 900.00 |
| 2023-06-09, 15:47 | 0.18 | 5,000,000 | 9,000.00 |
| 2023-06-09, 15:07 | 0.20 | 2,000,000 | 4,000.00 |
| 2023-06-09, 13:57 | 0.15 | 10,000,000 | 15,000.00 |
| 2023-06-09, 13:57 | 0.15 | 10,000,000 | 15,000.00 |
| 2023-06-09, 11:41 | 0.19 | 3,385,721 | 6,432.87 |
| 2023-06-09, 11:41 | 0.19 | 1,475,531 | 2,803.51 |
| 2023-06-09, 11:23 | 0.19 | 2,626,894 | 4,991.10 |
| 2023-06-05, 14:54 | 0.19 | 305,263 | 580.00 |
| 2023-06-02, 10:58 | 0.16 | 200,000 | 320.00 |
| 2023-05-26, 09:38 | 0.16 | 312,500 | 500.00 |
| 2023-05-25, 16:33 | 0.20 | 10,000,000 | 20,000.00 |
| 2023-05-25, 16:31 | 0.21 | 13,000,000 | 27,300.00 |
| 2023-05-23, 11:42 | 0.13 | 5,000,000 | 6,500.00 |
| 2023-05-22, 13:07 | 0.15 | 63,103 | 94.65 |
| 2023-05-12, 16:22 | 0.17 | 284,023 | 482.84 |
| 2023-05-12, 16:21 | 0.15 | 1,650,000 | 2,475.00 |
| 2023-05-12, 14:49 | 0.16 | 2,850,000 | 4,560.00 |
| 2023-05-11, 08:00 | 0.17 | 1,000,000 | 1,700.00 |
| 2023-05-09, 13:28 | 0.15 | 700,000 | 1,050.00 |
| 2023-05-04, 10:22 | 0.15 | 6,000,000 | 9,000.00 |
| 2023-05-04, 10:22 | 0.15 | 6,000,000 | 9,000.00 |
| 2023-05-04, 09:33 | 0.15 | 5,000,000 | 7,500.00 |
| 2023-05-03, 16:03 | 0.19 | 389,736 | 740.50 |
| 2023-05-03, 15:57 | 0.20 | 405,384 | 810.77 |
| 2023-05-03, 15:51 | 0.15 | 4,000,000 | 6,000.00 |
| 2023-05-03, 15:50 | 0.15 | 4,000,000 | 6,000.00 |
| 2023-05-02, 16:25 | 0.15 | 2,500,000 | 3,750.00 |
| 2023-05-02, 15:33 | 0.20 | 100,000 | 200.00 |
| 2023-05-02, 15:27 | 0.20 | 100,000 | 200.00 |
| 2023-04-28, 16:25 | 0.19 | 500,000 | 950.00 |
| 2023-04-28, 14:18 | 0.14 | 10,000,000 | 14,000.00 |
| 2023-04-28, 14:18 | 0.19 | 200,000 | 380.00 |
| 2023-04-28, 12:07 | 0.15 | 7,000,000 | 10,500.00 |
| 2023-04-28, 11:45 | 0.17 | 282,352 | 480.00 |
| 2023-04-28, 11:42 | 0.15 | 23,000,000 | 34,500.00 |
| 2023-04-28, 11:42 | 0.15 | 23,000,000 | 34,500.00 |
| 2023-04-28, 11:34 | 0.17 | 500,000 | 850.00 |
| 2023-04-28, 11:18 | 0.17 | 2,500,000 | 4,250.00 |
| 2023-04-28, 11:18 | 0.17 | 1,000,000 | 1,700.00 |
| 2023-04-28, 08:52 | 0.19 | 2,102,105 | 3,994.00 |
| 2023-04-28, 08:17 | 0.19 | 1,000,000 | 1,900.00 |
| 2023-04-28, 08:13 | 0.17 | 2,500,000 | 4,250.00 |
| 2023-04-28, 08:01 | 0.15 | 2,500,000 | 3,750.00 |
| 2023-04-20, 13:45 | 0.15 | 1,000,000 | 1,500.00 |
| 2023-04-20, 13:09 | 0.15 | 272,108 | 408.16 |
| 2023-04-20, 12:49 | 0.15 | 67,796 | 101.69 |
| 2023-04-20, 09:03 | 0.15 | 320,000 | 480.00 |
| 2023-04-20, 08:44 | 0.14 | 700,000 | 980.00 |
| 2023-04-18, 16:04 | 0.10 | 2,500,000 | 2,500.00 |
| 2023-04-18, 16:04 | 0.11 | 3,500,000 | 3,850.00 |
| 2023-03-20, 15:55 | 0.08 | 62,000,000 | 49,600.00 |
| 2023-03-20, 15:50 | 0.07 | 37,000,000 | 25,900.00 |
| 2023-03-20, 15:37 | 0.07 | 25,000,000 | 17,500.00 |
| 2023-03-03, 11:01 | 0.15 | 100,000 | 150.00 |
| 2023-03-03, 11:01 | 0.15 | 100,000 | 150.00 |
| 2023-03-02, 16:11 | 0.15 | 1,000,000 | 1,500.00 |
| 2023-02-28, 09:50 | 0.19 | 257,921 | 490.05 |
| 2023-02-27, 14:36 | 0.10 | 3,220,211 | 3,220.21 |
| 2023-02-27, 14:36 | 0.10 | 3,220,211 | 3,220.21 |
| 2023-02-27, 12:56 | 0.15 | 100,000 | 150.00 |
| 2023-02-27, 12:55 | 0.15 | 250,000 | 375.00 |
| 2023-02-27, 12:54 | 0.15 | 100,000 | 150.00 |
| 2023-02-27, 12:51 | 0.15 | 100,000 | 150.00 |
| 2023-02-27, 11:54 | 0.20 | 100,000 | 200.00 |
| 2023-02-27, 11:53 | 0.20 | 100,000 | 200.00 |
| 2023-02-27, 11:53 | 0.20 | 100,000 | 200.00 |
| 2023-02-27, 11:53 | 0.20 | 100,000 | 200.00 |
| 2023-02-27, 10:15 | 0.25 | 7,000,000 | 17,500.00 |
| 2023-02-27, 10:15 | 0.24 | 7,000,000 | 16,800.00 |
| 2023-02-27, 09:46 | 0.25 | 100,000 | 250.00 |
| 2023-02-27, 09:46 | 0.25 | 100,000 | 250.00 |
| 2023-02-27, 09:46 | 0.25 | 100,000 | 250.00 |
| 2023-02-27, 09:45 | 0.25 | 100,000 | 250.00 |
| 2023-02-07, 11:56 | 0.25 | 31,333 | 78.33 |
| 2023-02-07, 11:44 | 0.27 | 32,000 | 86.40 |
| 2023-01-24, 13:27 | 0.27 | 23,636 | 63.82 |
| 2023-01-23, 13:14 | 0.17 | 350,000 | 595.00 |
| 2023-01-23, 09:31 | 0.27 | 42,107 | 113.69 |
| 2023-01-16, 08:28 | 0.27 | 12,571 | 33.94 |
| 2023-01-13, 08:03 | 0.27 | 3,764 | 10.16 |
| 2023-01-05, 15:13 | 0.15 | 460,235 | 690.35 |