Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-07, 10:14 | 274.00 | 3,500 | 9,590.00 |
| 2023-09-07, 10:07 | 265.00 | 3,500 | 9,275.00 |
| 2023-05-22, 10:32 | 280.00 | 3,000 | 8,400.00 |
| 2023-05-22, 10:32 | 282.00 | 3,000 | 8,460.00 |
| 2023-05-10, 15:24 | 280.00 | 500 | 1,400.00 |
| 2023-05-10, 15:24 | 280.00 | 500 | 1,400.00 |
| 2023-05-09, 16:16 | 269.00 | 435 | 1,170.15 |
| 2023-05-09, 16:16 | 269.00 | 565 | 1,519.85 |
| 2023-05-09, 16:16 | 269.00 | 435 | 1,170.15 |
| 2023-05-09, 16:16 | 269.00 | 565 | 1,519.85 |
| 2023-05-05, 13:54 | 265.00 | 1,000 | 2,650.00 |
| 2023-05-05, 13:52 | 255.00 | 1,000 | 2,550.00 |
| 2023-05-05, 11:33 | 280.00 | 2,397 | 6,711.60 |
| 2023-05-05, 11:33 | 280.00 | 2,367 | 6,627.60 |
| 2023-05-05, 11:32 | 280.00 | 2,397 | 6,711.60 |
| 2023-05-02, 11:53 | 270.00 | 1,000 | 2,700.00 |
| 2023-05-02, 11:35 | 280.00 | 1,000 | 2,800.00 |
| 2023-04-27, 16:29 | 270.00 | 3,700 | 9,990.00 |
| 2023-04-27, 16:29 | 270.00 | 3,700 | 9,990.00 |
| 2023-04-27, 16:29 | 270.00 | 2,700 | 7,290.00 |
| 2023-04-27, 16:29 | 270.00 | 1,000 | 2,700.00 |
| 2023-04-21, 16:23 | 260.00 | 1,900 | 4,940.00 |
| 2023-04-21, 16:22 | 260.00 | 1,900 | 4,940.00 |
| 2023-04-17, 15:53 | 260.00 | 1,900 | 4,940.00 |
| 2023-04-17, 15:53 | 260.00 | 1,253 | 3,257.80 |
| 2023-04-13, 15:32 | 260.00 | 1,900 | 4,940.00 |
| 2023-04-13, 15:31 | 260.00 | 1,900 | 4,940.00 |
| 2023-04-04, 15:19 | 258.00 | 1,250 | 3,225.00 |
| 2023-04-04, 15:18 | 258.00 | 1,250 | 3,225.00 |
| 2023-04-04, 15:13 | 268.00 | 1,835 | 4,917.80 |
| 2023-04-04, 14:01 | 255.00 | 2,150 | 5,482.50 |
| 2023-04-04, 14:01 | 255.00 | 2,150 | 5,482.50 |
| 2023-04-04, 13:53 | 268.00 | 3,669 | 9,832.92 |
| 2023-04-03, 15:57 | 255.00 | 1,938 | 4,941.90 |
| 2023-04-03, 15:56 | 255.00 | 1,938 | 4,941.90 |
| 2023-03-30, 09:37 | 257.00 | 565 | 1,452.05 |
| 2023-03-29, 13:23 | 250.00 | 500 | 1,250.00 |
| 2023-03-29, 13:23 | 250.00 | 1,500 | 3,750.00 |
| 2023-03-29, 13:23 | 250.00 | 750 | 1,875.00 |
| 2023-03-29, 13:23 | 250.00 | 750 | 1,875.00 |
| 2023-03-27, 16:13 | 257.00 | 250 | 642.50 |
| 2023-03-27, 09:14 | 255.00 | 550 | 1,402.50 |
| 2023-03-24, 13:30 | 230.00 | 530 | 1,219.00 |
| 2023-03-24, 13:30 | 230.00 | 560 | 1,288.00 |
| 2023-03-21, 09:44 | 252.00 | 200 | 504.00 |
| 2023-03-21, 08:45 | 240.00 | 1,500 | 3,600.00 |
| 2023-03-21, 08:44 | 252.00 | 600 | 1,512.00 |
| 2023-03-20, 09:37 | 252.00 | 576 | 1,451.52 |
| 2023-03-17, 14:45 | 230.00 | 652 | 1,499.60 |
| 2023-03-17, 14:44 | 230.00 | 652 | 1,499.60 |
| 2023-03-13, 16:28 | 240.00 | 218 | 523.20 |
| 2023-03-13, 13:04 | 220.00 | 1,500 | 3,300.00 |
| 2023-03-13, 12:22 | 245.00 | 1,163 | 2,849.35 |
| 2023-03-13, 11:29 | 229.00 | 852 | 1,951.08 |
| 2023-03-08, 14:04 | 225.00 | 2,222 | 4,999.50 |
| 2023-03-08, 13:58 | 210.00 | 2,000 | 4,200.00 |
| 2023-03-08, 12:01 | 200.00 | 3,000 | 6,000.00 |
| 2023-03-08, 12:01 | 220.00 | 2,172 | 4,778.40 |
| 2023-03-08, 10:14 | 220.00 | 660 | 1,452.00 |
| 2023-03-06, 14:00 | 200.00 | 1,700 | 3,400.00 |
| 2023-03-03, 11:32 | 199.00 | 500 | 995.00 |
| 2023-03-01, 14:54 | 190.00 | 1,027 | 1,951.30 |