Trades
View REV profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-08-17, 15:13 | 5.73 | 35,000 | 2,005.50 |
| 2026-08-17, 14:46 | 5.74 | 500 | 28.70 |
| 2026-08-17, 12:31 | 5.74 | 100 | 5.74 |
| 2026-08-17, 11:48 | 5.74 | 5,000 | 287.00 |
| 2026-08-17, 11:45 | 5.125 | 19,645 | 1,006.81 |
| 2026-08-17, 11:24 | 5.74 | 50 | 2.87 |
| 2026-08-17, 11:08 | 5.74 | 50 | 2.87 |
| 2026-08-17, 11:05 | 5.74 | 1,329 | 76.28 |
| 2026-08-17, 11:00 | 5.74 | 50 | 2.87 |
| 2026-08-17, 10:48 | 5.74 | 4,000 | 229.60 |
| 2026-08-17, 10:41 | 5.74 | 50 | 2.87 |
| 2026-08-17, 10:13 | 5.75 | 50 | 2.88 |
| 2026-08-17, 08:05 | 5.75 | 50 | 2.88 |
| 2026-08-14, 16:15 | 5.75 | 50 | 2.88 |
| 2026-08-14, 16:14 | 5.50 | 50,000 | 2,750.00 |
| 2026-08-14, 14:11 | 5.75 | 50 | 2.88 |
| 2026-08-14, 13:57 | 5.75 | 100 | 5.75 |
| 2026-08-14, 13:46 | 5.75 | 20,000 | 1,150.00 |
| 2026-08-14, 11:07 | 5.75 | 100 | 5.75 |
| 2026-08-14, 10:19 | 5.75 | 50 | 2.88 |
| 2026-08-13, 16:23 | 5.78 | 50 | 2.89 |
| 2026-08-13, 16:01 | 5.73 | 99 | 5.67 |
| 2026-08-13, 14:45 | 5.78 | 1 | 0.06 |
| 2026-08-13, 10:23 | 5.73 | 50 | 2.87 |
| 2026-08-13, 08:49 | 5.74 | 1,185 | 68.02 |
| 2026-08-13, 08:48 | 5.74 | 50 | 2.87 |
| 2026-08-12, 15:35 | 5.74 | 100 | 5.74 |
| 2026-08-12, 14:27 | 5.74 | 10,000 | 574.00 |
| 2026-08-12, 13:31 | 5.75 | 5,000 | 287.50 |
| 2026-08-12, 13:24 | 5.75 | 100 | 5.75 |
| 2026-08-12, 12:05 | 5.82 | 50 | 2.91 |
| 2026-08-12, 09:35 | 5.0056 | 179,718 | 8,995.96 |
| 2026-08-12, 09:34 | 5.00 | 180,000 | 9,000.00 |
| 2026-08-12, 09:19 | 5.825 | 50 | 2.91 |
| 2026-08-11, 15:38 | 5.825 | 100 | 5.83 |
| 2026-08-10, 16:27 | 5.825 | 50 | 2.91 |
| 2026-08-10, 14:17 | 5.85 | 50 | 2.93 |
| 2026-08-10, 13:37 | 5.85 | 50 | 2.93 |
| 2026-08-10, 12:30 | 5.85 | 50 | 2.93 |
| 2026-08-07, 16:01 | 5.85 | 50 | 2.93 |
| 2026-08-07, 15:42 | 5.06 | 411 | 20.80 |
| 2026-08-07, 15:10 | 5.85 | 50 | 2.93 |
| 2026-08-07, 12:16 | 5.88 | 50 | 2.94 |
| 2026-08-06, 14:49 | 5.88 | 50 | 2.94 |
| 2026-08-06, 12:40 | 5.88 | 50 | 2.94 |
| 2026-08-06, 11:57 | 5.88 | 50 | 2.94 |
| 2026-08-05, 13:30 | 5.88 | 50 | 2.94 |
| 2026-08-05, 13:15 | 5.88 | 50 | 2.94 |
| 2026-08-05, 12:25 | 5.90 | 50 | 2.95 |
| 2026-08-05, 12:23 | 5.89 | 25,000 | 1,472.50 |
| 2026-08-05, 11:36 | 5.89 | 50 | 2.95 |
| 2026-08-05, 11:26 | 5.90 | 50 | 2.95 |
| 2026-08-05, 11:21 | 5.90 | 5,600 | 330.40 |
| 2026-08-05, 11:11 | 5.95 | 7,026 | 418.05 |
| 2026-08-05, 11:03 | 5.95 | 7,446 | 443.04 |
| 2026-08-04, 13:55 | 5.00 | 50,000 | 2,500.00 |
| 2026-08-04, 11:51 | 5.00 | 50,000 | 2,500.00 |
| 2026-08-04, 10:21 | 5.99 | 50 | 3.00 |
| 2026-08-04, 09:29 | 5.99 | 8,231 | 493.04 |
| 2026-08-04, 08:05 | 5.99 | 50 | 3.00 |
| 2026-08-03, 10:40 | 5.015 | 200,000 | 10,030.00 |
| 2026-08-03, 10:40 | 5.00 | 200,000 | 10,000.00 |
| 2026-07-31, 15:01 | 5.70 | 50,000 | 2,850.00 |
| 2026-07-29, 12:40 | 5.70 | 50 | 2.85 |
| 2026-07-29, 12:18 | 5.05 | 11,889 | 600.39 |
| 2026-07-29, 12:18 | 5.05 | 7,913 | 399.61 |
| 2026-07-29, 10:42 | 5.70 | 50 | 2.85 |
| 2026-07-28, 15:55 | 5.70 | 50 | 2.85 |
| 2026-07-28, 09:51 | 5.251 | 9,589 | 503.52 |
| 2026-07-28, 08:57 | 6.20 | 50 | 3.10 |
| 2026-07-27, 13:44 | 6.25 | 8,016 | 501.00 |
| 2026-07-27, 13:38 | 6.32 | 50 | 3.16 |
| 2026-07-27, 12:19 | 6.34 | 10,000 | 634.00 |
| 2026-07-27, 10:39 | 6.3725 | 7,326 | 466.85 |
| 2026-07-27, 10:24 | 6.00 | 20,000 | 1,200.00 |
| 2026-07-27, 10:18 | 6.00 | 20,000 | 1,200.00 |
| 2026-07-27, 10:18 | 6.00 | 35,000 | 2,100.00 |
| 2026-07-27, 10:17 | 6.05 | 25,000 | 1,512.50 |
| 2026-07-27, 10:16 | 6.10 | 25,000 | 1,525.00 |
| 2026-07-27, 10:11 | 7.05 | 15,000 | 1,057.50 |
| 2026-07-27, 10:11 | 7.05 | 15,000 | 1,057.50 |
| 2026-07-27, 10:11 | 7.06 | 15,000 | 1,059.00 |
| 2026-07-27, 10:10 | 7.10 | 25,000 | 1,775.00 |
| 2026-07-27, 10:09 | 7.10 | 25,000 | 1,775.00 |
| 2026-07-21, 09:09 | 7.10 | 230 | 16.33 |
| 2026-07-20, 15:08 | 8.45 | 484 | 40.90 |
| 2026-07-20, 14:15 | 8.475 | 1,487 | 126.02 |
| 2026-07-20, 08:31 | 7.3333 | 10,000 | 733.33 |
| 2026-07-20, 08:17 | 7.3333 | 9,594 | 703.56 |
| 2026-07-20, 08:00 | 8.80 | 5,068 | 445.98 |
| 2026-07-17, 16:41 | 11.50 | 100,000 | 11,500.00 |
| 2026-07-17, 09:03 | 8.84 | 11,312 | 999.98 |
| 2026-07-17, 08:22 | 8.88 | 5,681 | 504.47 |
| 2026-07-16, 16:05 | 11.00 | 10,000 | 1,100.00 |
| 2026-07-16, 14:39 | 7.03 | 99,516 | 6,995.97 |
| 2026-07-16, 14:39 | 7.00 | 100,000 | 7,000.00 |
| 2026-07-16, 14:39 | 8.88 | 5,585 | 495.95 |
| 2026-07-16, 14:16 | 8.88 | 5,552 | 493.02 |
| 2026-07-16, 13:41 | 8.00 | 50,000 | 4,000.00 |
| 2026-07-16, 13:12 | 10.00 | 20,000 | 2,000.00 |
| 2026-07-16, 13:12 | 9.26 | 50,000 | 4,630.00 |
| 2026-07-16, 12:28 | 10.50 | 9,485 | 995.93 |
| 2026-07-16, 10:53 | 9.00 | 3,137 | 282.33 |
| 2026-07-16, 10:53 | 9.05 | 5,000 | 452.50 |
| 2026-07-16, 10:52 | 10.00 | 5,000 | 500.00 |
| 2026-07-16, 10:52 | 10.00 | 5,000 | 500.00 |
| 2026-07-16, 10:50 | 10.50 | 27,526 | 2,890.23 |
| 2026-07-16, 10:13 | 11.05 | 20,000 | 2,210.00 |
| 2026-07-16, 08:21 | 12.04 | 10 | 1.20 |
| 2026-07-16, 08:15 | 12.00 | 100,000 | 12,000.00 |
| 2026-07-16, 08:14 | 12.5971 | 100,000 | 12,597.10 |
| 2026-07-16, 08:02 | 12.00 | 8,333 | 999.96 |
| 2026-07-15, 16:40 | 12.00 | 4,051 | 486.12 |
| 2026-07-15, 13:52 | 12.17 | 4,051 | 493.01 |
| 2026-07-15, 11:26 | 12.175 | 5 | 0.61 |
| 2026-07-15, 11:24 | 12.00 | 25,000 | 3,000.00 |
| 2026-07-15, 11:22 | 12.20 | 6,525 | 796.05 |
| 2026-07-15, 11:22 | 12.20 | 6,115 | 746.03 |
| 2026-07-15, 10:38 | 12.20 | 2 | 0.24 |
| 2026-07-15, 08:52 | 12.20 | 2 | 0.24 |
| 2026-07-15, 08:37 | 12.20 | 4,041 | 493.00 |
| 2026-07-15, 08:06 | 12.20 | 5 | 0.61 |
| 2026-07-14, 16:14 | 12.20 | 5 | 0.61 |
| 2026-07-14, 15:25 | 12.00 | 22,225 | 2,667.00 |
| 2026-07-14, 15:16 | 12.00 | 1 | 0.12 |
| 2026-07-14, 14:19 | 12.00 | 50 | 6.00 |
| 2026-07-14, 14:01 | 12.00 | 4,133 | 495.96 |
| 2026-07-14, 13:36 | 12.00 | 50 | 6.00 |
| 2026-07-14, 13:33 | 12.00 | 100 | 12.00 |
| 2026-07-14, 12:08 | 12.00 | 100 | 12.00 |
| 2026-07-13, 12:39 | 11.9168 | 4,162 | 495.98 |
| 2026-07-13, 10:59 | 12.00 | 4,108 | 492.96 |
| 2026-07-13, 09:13 | 12.0782 | 2,000 | 241.56 |
| 2026-07-13, 09:08 | 12.10 | 4,132 | 499.97 |
| 2026-07-13, 08:48 | 12.25 | 10,000 | 1,225.00 |
| 2026-07-13, 08:00 | 12.40 | 2,391 | 296.48 |
| 2026-07-10, 16:35 | 12.00 | 25,000 | 3,000.00 |
| 2026-07-10, 11:27 | 12.15 | 14,346 | 1,743.04 |
| 2026-07-10, 10:47 | 12.20 | 1,439 | 175.56 |
| 2026-07-10, 08:23 | 12.00 | 20,000 | 2,400.00 |
| 2026-07-10, 08:04 | 12.55 | 10,000 | 1,255.00 |
| 2026-07-09, 14:47 | 12.55 | 1,561 | 195.91 |
| 2026-07-09, 13:30 | 12.55 | 343 | 43.05 |
| 2026-07-09, 13:02 | 12.60 | 11,889 | 1,498.01 |
| 2026-07-09, 13:00 | 12.60 | 7,913 | 997.04 |
| 2026-07-09, 12:40 | 12.60 | 3,936 | 495.94 |
| 2026-07-09, 12:27 | 12.00 | 100,000 | 12,000.00 |
| 2026-07-09, 11:59 | 12.60 | 3,936 | 495.94 |
| 2026-07-09, 11:40 | 12.50 | 542 | 67.75 |
| 2026-07-09, 10:41 | 13.05 | 7,632 | 995.98 |
| 2026-07-09, 10:40 | 13.10 | 7,008 | 918.05 |
| 2026-07-09, 10:34 | 12.00 | 25,000 | 3,000.00 |
| 2026-07-09, 10:33 | 13.50 | 3,674 | 495.99 |
| 2026-07-09, 10:11 | 13.22 | 27,526 | 3,638.94 |
| 2026-07-09, 09:40 | 13.31 | 751 | 99.96 |
| 2026-07-09, 09:29 | 13.10 | 38,137 | 4,995.95 |
| 2026-07-09, 09:27 | 12.80 | 9,734 | 1,245.95 |
| 2026-07-09, 09:20 | 12.80 | 2,500 | 320.00 |
| 2026-07-09, 08:57 | 12.40 | 52 | 6.45 |
| 2026-07-09, 08:08 | 12.10 | 2,686 | 325.01 |
| 2026-07-09, 08:06 | 11.80 | 1,636 | 193.05 |
| 2026-07-09, 08:06 | 11.80 | 788 | 92.98 |
| 2026-07-09, 08:04 | 11.80 | 4,178 | 493.00 |
| 2026-07-09, 08:02 | 10.80 | 768 | 82.94 |
| 2026-07-08, 14:49 | 10.20 | 2,941 | 299.98 |
| 2026-07-08, 08:58 | 10.00 | 4,950 | 495.00 |
| 2026-07-08, 08:53 | 10.50 | 2,380 | 249.90 |
| 2026-07-08, 08:38 | 10.00 | 15,000 | 1,500.00 |
| 2026-07-08, 08:16 | 12.00 | 20,000 | 2,400.00 |
| 2026-07-07, 12:36 | 12.50 | 150,000 | 18,750.00 |
| 2026-07-07, 11:19 | 13.20 | 3,750 | 495.00 |
| 2026-07-07, 10:53 | 14.80 | 1,283 | 189.88 |
| 2026-07-07, 10:44 | 14.80 | 2,028 | 300.14 |
| 2026-07-07, 10:10 | 14.80 | 3,344 | 494.91 |
| 2026-07-07, 09:45 | 14.85 | 13,434 | 1,994.95 |
| 2026-07-07, 09:44 | 14.85 | 6,734 | 1,000.00 |
| 2026-07-07, 09:21 | 15.00 | 33,166 | 4,974.90 |
| 2026-07-07, 09:17 | 14.50 | 34,458 | 4,996.41 |
| 2026-07-07, 09:14 | 13.50 | 40,714 | 5,496.39 |
| 2026-07-07, 08:12 | 10.00 | 5,000 | 500.00 |
