Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-02-22, 13:436.0052331.38
2024-02-22, 12:246.0013,866831.96
2024-02-22, 11:546.002,773166.38
2024-02-21, 12:066.0042325.38
2024-02-21, 11:576.10141,6002,538.02
2024-02-20, 11:116.10124,2321,478.39
2024-02-19, 12:126.1011,664101.52
2024-02-16, 11:506.10111,093676.78
2024-02-15, 16:206.10122,1871,353.63
2024-02-15, 16:066.10110,538642.92
2024-02-15, 11:236.1016,480395.34
2024-02-13, 09:296.0037422.44
2024-02-12, 13:106.952,773192.72
2024-02-07, 11:566.1012,454149.72
2024-02-07, 10:476.10155433.80
2024-02-06, 12:036.1146,0372,812.86
2024-02-06, 09:016.1011418.60
2024-02-01, 15:486.1013,076187.67
2024-02-01, 09:456.10116,6401,015.21
2024-02-01, 09:016.1019,300567.39
2024-01-31, 14:416.10113,866845.96
2024-01-31, 14:216.1011,664101.52
2024-01-31, 10:286.10139724.22
2024-01-31, 10:206.1011,958119.46
2024-01-31, 09:346.10144,6022,721.17
2024-01-30, 14:066.10130518.61
2024-01-30, 08:026.1016,107372.59
2024-01-29, 11:086.1011,10967.66
2024-01-25, 15:397.101,648117.01
2024-01-25, 15:386.1011,984121.04
2024-01-25, 10:586.1015,624343.12
2024-01-23, 14:306.1013,182194.13
2024-01-23, 14:187.103,182225.92
2024-01-22, 15:436.10112,736777.02
2024-01-22, 09:006.10151231.24
2024-01-18, 14:186.1019,225562.82
2024-01-18, 09:456.10138823.67
2024-01-17, 14:446.10147729.10
2024-01-17, 14:327.396,711495.94
2024-01-17, 14:296.1025,0001,525.00
2024-01-17, 12:076.1010,294627.93
2024-01-17, 11:556.5044,3732,884.25
2024-01-17, 11:556.5027,7331,802.65
2024-01-17, 10:436.502,115137.48
2024-01-17, 10:137.5010.08
2024-01-17, 10:127.5010.08
2024-01-16, 09:456.501388.97
2024-01-16, 09:436.5022214.43
2024-01-15, 11:477.523,438258.54
2024-01-12, 14:258.702,298199.93
2024-01-11, 14:177.5276357.38
2024-01-11, 09:197.523,882291.93
2024-01-09, 15:087.521,664125.13
2024-01-09, 09:117.5273555.27
2024-01-09, 08:137.502,773207.98
2024-01-08, 11:307.4525,2041,877.70
2024-01-08, 10:438.0037,3932,991.44
2024-01-05, 16:077.301,400102.20
2024-01-05, 11:237.305,021366.53
2024-01-05, 10:088.001,13790.96
2024-01-05, 08:307.3022316.28
2024-01-04, 12:217.800111,093865.27
2024-01-04, 10:397.800113,1311,024.23
2024-01-03, 16:227.800171,4305,571.61
2024-01-03, 14:537.800159746.57
2024-01-03, 13:507.8001171.33
2024-01-03, 08:377.80011,664129.79

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal