Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-23, 15:22 | 4.00 | 123 | 4.92 |
| 2024-04-23, 11:14 | 4.00 | 3,369 | 134.76 |
| 2024-04-23, 09:12 | 4.00 | 3,164 | 126.56 |
| 2024-04-19, 10:01 | 4.00 | 2,902 | 116.08 |
| 2024-04-18, 09:19 | 5.40 | 27,503 | 1,485.16 |
| 2024-04-18, 09:13 | 4.13 | 100,000 | 4,130.00 |
| 2024-04-17, 12:39 | 4.55 | 1,386 | 63.06 |
| 2024-04-17, 10:18 | 5.00 | 11,093 | 554.65 |
| 2024-04-17, 10:02 | 5.71 | 11,093 | 633.41 |
| 2024-04-17, 08:27 | 5.00 | 1,109 | 55.45 |
| 2024-04-17, 08:03 | 5.00 | 3,795 | 189.75 |
| 2024-04-16, 10:12 | 5.00 | 4,663 | 233.15 |
| 2024-04-16, 10:03 | 5.10 | 72,193 | 3,681.84 |
| 2024-04-15, 15:17 | 5.10 | 11,130 | 567.63 |
| 2024-04-12, 12:21 | 5.10 | 780 | 39.78 |
| 2024-04-11, 11:17 | 5.10 | 4,160 | 212.16 |
| 2024-04-11, 08:30 | 5.10 | 246 | 12.55 |
| 2024-04-10, 12:06 | 5.10 | 1,511 | 77.06 |
| 2024-04-10, 10:52 | 5.10 | 20,680 | 1,054.68 |
| 2024-04-09, 11:53 | 5.10 | 1,941 | 98.99 |
| 2024-04-09, 08:02 | 5.10 | 2,438 | 124.34 |
| 2024-04-08, 10:08 | 5.10 | 695 | 35.44 |
| 2024-04-04, 13:38 | 5.00 | 2,773 | 138.65 |
| 2024-04-04, 11:36 | 5.11 | 3,882 | 198.37 |
| 2024-04-03, 15:58 | 5.11 | 4,556 | 232.81 |
| 2024-04-03, 14:25 | 6.00 | 22,267 | 1,336.02 |
| 2024-04-02, 16:26 | 5.35 | 55,852 | 2,988.08 |
| 2024-03-28, 12:44 | 5.35 | 6,101 | 326.40 |
| 2024-03-27, 16:16 | 5.35 | 8,320 | 445.12 |
| 2024-03-27, 15:08 | 5.35 | 445 | 23.81 |
| 2024-03-26, 16:30 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-26, 13:35 | 5.35 | 24,078 | 1,288.17 |
| 2024-03-25, 16:36 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-25, 15:49 | 5.35 | 6,933 | 370.92 |
| 2024-03-25, 15:28 | 5.35 | 5,546 | 296.71 |
| 2024-03-25, 15:18 | 5.35 | 277 | 14.82 |
| 2024-03-25, 11:51 | 5.35 | 22,186 | 1,186.95 |
| 2024-03-25, 11:02 | 5.35 | 7,357 | 393.60 |
| 2024-03-25, 08:00 | 5.35 | 1,623 | 86.83 |
| 2024-03-22, 16:20 | 5.35 | 926 | 49.54 |
| 2024-03-22, 12:33 | 6.00 | 125,000 | 7,500.00 |
| 2024-03-22, 11:25 | 5.31 | 30,000 | 1,593.00 |
| 2024-03-22, 10:38 | 5.35 | 13,053 | 698.34 |
| 2024-03-22, 08:06 | 5.31 | 9,945 | 528.08 |
| 2024-03-21, 16:23 | 5.31 | 551 | 29.26 |
| 2024-03-21, 15:28 | 5.31 | 7 | 0.37 |
| 2024-03-21, 09:47 | 5.31 | 10,320 | 547.99 |
| 2024-03-20, 16:18 | 5.31 | 3,210 | 170.45 |
| 2024-03-20, 16:14 | 6.00 | 25,000 | 1,500.00 |
| 2024-03-19, 12:13 | 5.31 | 554 | 29.42 |
| 2024-03-18, 16:20 | 6.00 | 50,000 | 3,000.00 |
| 2024-03-18, 13:08 | 5.33 | 20,011 | 1,066.59 |
| 2024-03-18, 10:37 | 5.31 | 1,176 | 62.45 |
| 2024-03-15, 16:26 | 5.31 | 10,260 | 544.81 |
| 2024-03-15, 13:50 | 5.282 | 6,278 | 331.60 |
| 2024-03-15, 11:54 | 5.282 | 8,947 | 472.58 |
| 2024-03-15, 11:53 | 5.75 | 8,000 | 460.00 |
| 2024-03-15, 11:36 | 5.88 | 10,000 | 588.00 |
| 2024-03-15, 10:30 | 5.25 | 5,807 | 304.87 |
| 2024-03-14, 10:18 | 5.25 | 93,903 | 4,929.91 |
| 2024-03-14, 10:14 | 5.22 | 100,000 | 5,220.00 |
| 2024-03-14, 09:28 | 5.05 | 525 | 26.51 |
| 2024-03-13, 16:23 | 6.00 | 200,000 | 12,000.00 |
| 2024-03-13, 16:23 | 5.60 | 100,000 | 5,600.00 |
| 2024-03-13, 13:39 | 5.50 | 3,970 | 218.35 |
| 2024-03-13, 13:37 | 5.95 | 83,699 | 4,980.09 |
| 2024-03-12, 15:06 | 5.60 | 4,160 | 232.96 |
| 2024-03-12, 14:51 | 5.60 | 795 | 44.52 |
| 2024-03-12, 14:14 | 5.95 | 84,034 | 5,000.02 |
| 2024-03-12, 14:09 | 5.55 | 514 | 28.53 |
| 2024-03-11, 14:48 | 5.55 | 2,912 | 161.62 |
| 2024-03-11, 09:24 | 5.50 | 41,601 | 2,288.05 |
| 2024-03-08, 10:38 | 6.00 | 1,224 | 73.44 |
| 2024-03-07, 16:33 | 6.00 | 16,000 | 960.00 |
| 2024-03-07, 09:17 | 6.00 | 838 | 50.28 |
| 2024-03-07, 08:08 | 6.00 | 140 | 8.40 |
| 2024-03-06, 14:15 | 6.00 | 2,097 | 125.82 |
| 2024-03-05, 15:09 | 6.00 | 100,000 | 6,000.00 |
| 2024-03-05, 12:57 | 6.00 | 100,000 | 6,000.00 |
| 2024-03-05, 12:56 | 5.50 | 65,839 | 3,621.15 |
| 2024-03-05, 11:08 | 6.00 | 5,057 | 303.42 |
| 2024-03-05, 08:02 | 6.00 | 5,906 | 354.36 |
| 2024-03-04, 13:24 | 6.00 | 2,276 | 136.56 |
| 2024-03-01, 14:40 | 6.00 | 3,110 | 186.60 |
| 2024-03-01, 09:03 | 6.00 | 1,031 | 61.86 |
| 2024-02-28, 12:29 | 6.00 | 21,093 | 1,265.58 |
| 2024-02-27, 15:44 | 6.00 | 3,189 | 191.34 |
| 2024-02-27, 12:52 | 6.00 | 2,773 | 166.38 |
| 2024-02-26, 10:07 | 6.00 | 320 | 19.20 |
| 2024-02-22, 13:43 | 6.00 | 523 | 31.38 |
| 2024-02-22, 12:24 | 6.00 | 13,866 | 831.96 |
| 2024-02-22, 11:54 | 6.00 | 2,773 | 166.38 |
| 2024-02-21, 12:06 | 6.00 | 423 | 25.38 |
| 2024-02-21, 11:57 | 6.101 | 41,600 | 2,538.02 |
| 2024-02-20, 11:11 | 6.101 | 24,232 | 1,478.39 |
| 2024-02-19, 12:12 | 6.101 | 1,664 | 101.52 |
| 2024-02-16, 11:50 | 6.101 | 11,093 | 676.78 |
| 2024-02-15, 16:20 | 6.101 | 22,187 | 1,353.63 |
| 2024-02-15, 16:06 | 6.101 | 10,538 | 642.92 |
| 2024-02-15, 11:23 | 6.101 | 6,480 | 395.34 |
| 2024-02-13, 09:29 | 6.00 | 374 | 22.44 |
| 2024-02-12, 13:10 | 6.95 | 2,773 | 192.72 |
| 2024-02-07, 11:56 | 6.101 | 2,454 | 149.72 |
| 2024-02-07, 10:47 | 6.101 | 554 | 33.80 |
| 2024-02-06, 12:03 | 6.11 | 46,037 | 2,812.86 |
| 2024-02-06, 09:01 | 6.101 | 141 | 8.60 |
| 2024-02-01, 15:48 | 6.101 | 3,076 | 187.67 |
| 2024-02-01, 09:45 | 6.101 | 16,640 | 1,015.21 |
| 2024-02-01, 09:01 | 6.101 | 9,300 | 567.39 |
| 2024-01-31, 14:41 | 6.101 | 13,866 | 845.96 |
| 2024-01-31, 14:21 | 6.101 | 1,664 | 101.52 |
| 2024-01-31, 10:28 | 6.101 | 397 | 24.22 |
| 2024-01-31, 10:20 | 6.101 | 1,958 | 119.46 |
| 2024-01-31, 09:34 | 6.101 | 44,602 | 2,721.17 |
| 2024-01-30, 14:06 | 6.101 | 305 | 18.61 |
| 2024-01-30, 08:02 | 6.101 | 6,107 | 372.59 |
| 2024-01-29, 11:08 | 6.101 | 1,109 | 67.66 |
| 2024-01-25, 15:39 | 7.10 | 1,648 | 117.01 |
| 2024-01-25, 15:38 | 6.101 | 1,984 | 121.04 |
| 2024-01-25, 10:58 | 6.101 | 5,624 | 343.12 |
| 2024-01-23, 14:30 | 6.101 | 3,182 | 194.13 |
| 2024-01-23, 14:18 | 7.10 | 3,182 | 225.92 |
| 2024-01-22, 15:43 | 6.101 | 12,736 | 777.02 |
| 2024-01-22, 09:00 | 6.101 | 512 | 31.24 |
| 2024-01-18, 14:18 | 6.101 | 9,225 | 562.82 |
| 2024-01-18, 09:45 | 6.101 | 388 | 23.67 |
| 2024-01-17, 14:44 | 6.101 | 477 | 29.10 |
| 2024-01-17, 14:32 | 7.39 | 6,711 | 495.94 |
| 2024-01-17, 14:29 | 6.10 | 25,000 | 1,525.00 |
| 2024-01-17, 12:07 | 6.10 | 10,294 | 627.93 |
| 2024-01-17, 11:55 | 6.50 | 44,373 | 2,884.25 |
| 2024-01-17, 11:55 | 6.50 | 27,733 | 1,802.65 |
| 2024-01-17, 10:43 | 6.50 | 2,115 | 137.48 |
| 2024-01-17, 10:13 | 7.50 | 1 | 0.08 |
| 2024-01-17, 10:12 | 7.50 | 1 | 0.08 |
| 2024-01-16, 09:45 | 6.50 | 138 | 8.97 |
| 2024-01-16, 09:43 | 6.50 | 222 | 14.43 |
| 2024-01-15, 11:47 | 7.52 | 3,438 | 258.54 |
| 2024-01-12, 14:25 | 8.70 | 2,298 | 199.93 |
| 2024-01-11, 14:17 | 7.52 | 763 | 57.38 |
| 2024-01-11, 09:19 | 7.52 | 3,882 | 291.93 |
| 2024-01-09, 15:08 | 7.52 | 1,664 | 125.13 |
| 2024-01-09, 09:11 | 7.52 | 735 | 55.27 |
| 2024-01-09, 08:13 | 7.50 | 2,773 | 207.98 |
| 2024-01-08, 11:30 | 7.45 | 25,204 | 1,877.70 |
| 2024-01-08, 10:43 | 8.00 | 37,393 | 2,991.44 |
| 2024-01-05, 16:07 | 7.30 | 1,400 | 102.20 |
| 2024-01-05, 11:23 | 7.30 | 5,021 | 366.53 |
| 2024-01-05, 10:08 | 8.00 | 1,137 | 90.96 |
| 2024-01-05, 08:30 | 7.30 | 223 | 16.28 |
| 2024-01-04, 12:21 | 7.8001 | 11,093 | 865.27 |
| 2024-01-04, 10:39 | 7.8001 | 13,131 | 1,024.23 |
| 2024-01-03, 16:22 | 7.8001 | 71,430 | 5,571.61 |
| 2024-01-03, 14:53 | 7.8001 | 597 | 46.57 |
| 2024-01-03, 13:50 | 7.8001 | 17 | 1.33 |
| 2024-01-03, 08:37 | 7.8001 | 1,664 | 129.79 |