Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-06-09, 15:52 | 5.35 | 5,000 | 267.50 |
| 2023-06-09, 15:47 | 4.00 | 1,645 | 65.80 |
| 2023-06-09, 15:29 | 5.40 | 36,111 | 1,949.99 |
| 2023-06-09, 13:59 | 4.10 | 11,090 | 454.69 |
| 2023-06-09, 11:47 | 5.40 | 245 | 13.23 |
| 2023-06-08, 16:20 | 4.10 | 7,774 | 318.73 |
| 2023-06-07, 13:34 | 4.10 | 2,647 | 108.53 |
| 2023-06-07, 08:54 | 4.10 | 760 | 31.16 |
| 2023-06-06, 15:22 | 4.10 | 7,124 | 292.08 |
| 2023-06-06, 13:44 | 4.10 | 3,145 | 128.95 |
| 2023-06-06, 09:34 | 5.80 | 8,275 | 479.95 |
| 2023-06-06, 08:06 | 4.10 | 251 | 10.29 |
| 2023-06-02, 15:33 | 4.10 | 7,524 | 308.48 |
| 2023-06-02, 14:53 | 4.10 | 832 | 34.11 |
| 2023-06-02, 11:50 | 5.20 | 10,000 | 520.00 |
| 2023-06-01, 12:23 | 4.10 | 2,332 | 95.61 |
| 2023-06-01, 10:09 | 4.10 | 14,889 | 610.45 |
| 2023-06-01, 09:27 | 4.10 | 2,919 | 119.68 |
| 2023-05-31, 15:58 | 4.10 | 1,109 | 45.47 |
| 2023-05-31, 15:03 | 5.20 | 4,454 | 231.61 |
| 2023-05-31, 13:48 | 4.50 | 15,836 | 712.62 |
| 2023-05-31, 12:17 | 4.50 | 8,320 | 374.40 |
| 2023-05-31, 11:04 | 4.50 | 3,071 | 138.20 |
| 2023-05-31, 09:41 | 5.25 | 2,689 | 141.17 |
| 2023-05-31, 09:22 | 4.50 | 1,133 | 50.99 |
| 2023-05-30, 15:19 | 5.26 | 56,845 | 2,990.05 |
| 2023-05-30, 08:31 | 4.50 | 473 | 21.29 |
| 2023-05-26, 15:34 | 5.00 | 250,000 | 12,500.00 |
| 2023-05-26, 14:21 | 4.50 | 1,193 | 53.69 |
| 2023-05-26, 12:18 | 4.50 | 10,749 | 483.71 |
| 2023-05-26, 09:41 | 5.26 | 4,033 | 212.14 |
| 2023-05-26, 09:31 | 5.26 | 84,524 | 4,445.96 |
| 2023-05-25, 12:22 | 4.30 | 3,455 | 148.57 |
| 2023-05-25, 10:38 | 5.30 | 9,251 | 490.30 |
| 2023-05-25, 10:30 | 5.33 | 83,414 | 4,445.97 |
| 2023-05-25, 08:40 | 5.38 | 35,274 | 1,897.74 |
| 2023-05-25, 08:06 | 5.40 | 17,366 | 937.76 |
| 2023-05-24, 15:40 | 5.40 | 46,222 | 2,495.99 |
| 2023-05-24, 15:06 | 4.30 | 693 | 29.80 |
| 2023-05-23, 10:09 | 4.28 | 11,093 | 474.78 |
| 2023-05-19, 10:24 | 4.25 | 11,502 | 488.84 |
| 2023-05-16, 15:56 | 5.48 | 10,000 | 548.00 |
| 2023-05-16, 13:55 | 4.23 | 429 | 18.15 |
| 2023-05-16, 09:25 | 4.20 | 13,866 | 582.37 |
| 2023-05-16, 09:03 | 5.57 | 10,000 | 557.00 |
| 2023-05-16, 08:49 | 4.16 | 24,743 | 1,029.31 |
| 2023-05-16, 08:08 | 5.65 | 10,000 | 565.00 |
| 2023-05-16, 08:00 | 4.15 | 554 | 22.99 |
| 2023-05-15, 16:04 | 5.70 | 10,000 | 570.00 |
| 2023-05-15, 15:54 | 4.76 | 69,160 | 3,292.02 |
| 2023-05-15, 15:47 | 4.87 | 25,000 | 1,217.50 |
| 2023-05-15, 15:35 | 4.00 | 50,000 | 2,000.00 |
| 2023-05-15, 15:33 | 5.00 | 5,000 | 250.00 |
| 2023-05-15, 15:28 | 4.30 | 100,000 | 4,300.00 |
| 2023-05-15, 15:27 | 5.50 | 50,000 | 2,750.00 |
| 2023-05-15, 12:03 | 5.00 | 3,328 | 166.40 |
| 2023-05-15, 11:39 | 5.89 | 7,342 | 432.44 |
| 2023-05-15, 11:29 | 5.00 | 2,218 | 110.90 |
| 2023-05-12, 16:24 | 5.00 | 9,806 | 490.30 |
| 2023-05-12, 14:44 | 5.90 | 4,171 | 246.09 |
| 2023-05-12, 14:43 | 5.95 | 27,028 | 1,608.17 |
| 2023-05-12, 11:21 | 5.95 | 8,891 | 529.01 |
| 2023-05-12, 09:30 | 4.60 | 27,000 | 1,242.00 |
| 2023-05-10, 11:50 | 6.20 | 5,000 | 310.00 |
| 2023-05-10, 10:10 | 5.04 | 8,180 | 412.27 |
| 2023-05-10, 08:32 | 5.04 | 1,664 | 83.87 |
| 2023-05-05, 14:47 | 6.30 | 47,555 | 2,995.97 |
| 2023-05-05, 14:46 | 6.30 | 20,000 | 1,260.00 |
| 2023-05-05, 14:32 | 5.04 | 665 | 33.52 |
| 2023-05-05, 09:12 | 5.04 | 368 | 18.55 |
| 2023-05-04, 15:35 | 6.50 | 5,851 | 380.32 |
| 2023-05-04, 12:50 | 6.40 | 15,000 | 960.00 |
| 2023-05-04, 11:35 | 6.44 | 35,000 | 2,254.00 |
| 2023-05-04, 11:21 | 5.06 | 3,106 | 157.16 |
| 2023-05-04, 11:04 | 5.06 | 3,981 | 201.44 |
| 2023-05-04, 09:58 | 5.00 | 2,839 | 141.95 |
| 2023-05-03, 15:10 | 5.06 | 270 | 13.66 |
| 2023-04-27, 16:21 | 5.06 | 13,350 | 675.51 |
| 2023-04-27, 11:17 | 6.50 | 13,144 | 854.36 |
| 2023-04-26, 16:17 | 6.75 | 40,962 | 2,764.94 |
| 2023-04-26, 15:40 | 5.00 | 26,346 | 1,317.30 |
| 2023-04-26, 15:22 | 5.06 | 20,855 | 1,055.26 |
| 2023-04-26, 10:43 | 5.20 | 3,036 | 157.87 |
| 2023-04-26, 08:53 | 5.00 | 5,851 | 292.55 |
| 2023-04-25, 11:29 | 5.20 | 3,569 | 185.59 |
| 2023-04-24, 15:08 | 5.20 | 359 | 18.67 |
| 2023-04-24, 08:00 | 7.40 | 26,879 | 1,989.05 |
| 2023-04-21, 14:29 | 7.40 | 15,000 | 1,110.00 |
| 2023-04-21, 14:25 | 6.85 | 25,000 | 1,712.50 |
| 2023-04-21, 14:21 | 6.85 | 15,599 | 1,068.53 |
| 2023-04-21, 12:18 | 5.20 | 5,518 | 286.94 |
| 2023-04-21, 12:15 | 6.85 | 14,540 | 995.99 |
| 2023-04-21, 11:03 | 6.85 | 277 | 18.97 |
| 2023-04-21, 10:00 | 5.52 | 11,297 | 623.59 |
| 2023-04-21, 08:36 | 5.50 | 66,667 | 3,666.69 |
| 2023-04-21, 08:34 | 6.90 | 53,192 | 3,670.25 |
| 2023-04-21, 08:32 | 6.20 | 100,000 | 6,200.00 |
| 2023-04-20, 14:48 | 6.20 | 40,258 | 2,496.00 |
| 2023-04-20, 13:58 | 6.17 | 15,000 | 925.50 |
| 2023-04-20, 11:54 | 6.17 | 16,129 | 995.16 |
| 2023-04-19, 14:45 | 6.17 | 25,000 | 1,542.50 |
| 2023-04-19, 12:02 | 6.20 | 569 | 35.28 |
| 2023-04-19, 09:56 | 5.05 | 1,386 | 69.99 |
| 2023-04-19, 09:08 | 5.05 | 1,097 | 55.40 |
| 2023-04-18, 15:23 | 5.05 | 2,773 | 140.04 |
| 2023-04-18, 13:46 | 5.05 | 4,437 | 224.07 |
| 2023-04-14, 16:00 | 5.05 | 1,386 | 69.99 |
| 2023-04-14, 15:13 | 5.05 | 2,745 | 138.62 |
| 2023-04-13, 13:10 | 6.20 | 15,000 | 930.00 |
| 2023-04-13, 11:05 | 5.05 | 1,228 | 62.01 |
| 2023-04-13, 09:40 | 5.05 | 5,546 | 280.07 |
| 2023-04-12, 13:17 | 5.05 | 5,546 | 280.07 |
| 2023-04-12, 10:20 | 5.27 | 10,524 | 554.61 |
| 2023-04-12, 10:19 | 5.00 | 11,093 | 554.65 |
| 2023-04-12, 10:01 | 5.05 | 6,933 | 350.12 |
| 2023-04-12, 09:07 | 5.05 | 6,041 | 305.07 |
| 2023-04-12, 08:31 | 5.05 | 4,992 | 252.10 |
| 2023-04-11, 08:30 | 5.05 | 435 | 21.97 |
| 2023-04-05, 15:44 | 5.00 | 711 | 35.55 |
| 2023-04-05, 10:57 | 5.05 | 69 | 3.48 |
| 2023-04-05, 10:21 | 6.20 | 7,967 | 493.95 |
| 2023-04-05, 09:49 | 5.25 | 19,098 | 1,002.65 |
| 2023-04-05, 09:48 | 5.00 | 20,053 | 1,002.65 |
| 2023-04-05, 08:28 | 5.05 | 6,255 | 315.88 |
| 2023-04-03, 10:21 | 5.05 | 1,109 | 56.00 |
| 2023-04-03, 09:24 | 5.05 | 13,065 | 659.78 |
| 2023-04-03, 08:08 | 5.04 | 2,158 | 108.76 |
| 2023-04-03, 08:02 | 5.04 | 7,765 | 391.36 |
| 2023-04-03, 08:00 | 5.04 | 44,541 | 2,244.87 |
| 2023-03-31, 15:30 | 6.20 | 7,967 | 493.95 |
| 2023-03-31, 13:02 | 4.55 | 15 | 0.68 |
| 2023-03-31, 12:06 | 6.30 | 10,000 | 630.00 |
| 2023-03-31, 08:52 | 5.00 | 5,000 | 250.00 |
| 2023-03-31, 08:51 | 5.04 | 2,706 | 136.38 |
| 2023-03-31, 08:36 | 5.04 | 11,680 | 588.67 |
| 2023-03-30, 12:03 | 5.04 | 2,218 | 111.79 |
| 2023-03-30, 11:47 | 5.04 | 30 | 1.51 |
| 2023-03-30, 09:18 | 5.22 | 35,714 | 1,864.27 |
| 2023-03-29, 15:40 | 6.40 | 10,000 | 640.00 |
| 2023-03-29, 15:33 | 6.40 | 20,000 | 1,280.00 |
| 2023-03-29, 15:18 | 6.40 | 51,414 | 3,290.50 |
| 2023-03-28, 15:30 | 4.71 | 22,186 | 1,044.96 |
| 2023-03-28, 14:54 | 5.10 | 2,225 | 113.48 |
| 2023-03-28, 14:29 | 6.80 | 13,907 | 945.68 |
| 2023-03-28, 13:57 | 5.10 | 1,986 | 101.29 |
| 2023-03-28, 11:53 | 5.10 | 7,440 | 379.44 |
| 2023-03-28, 10:33 | 5.10 | 6,106 | 311.41 |
| 2023-03-28, 09:23 | 5.10 | 18,387 | 937.74 |
| 2023-03-27, 10:56 | 5.10 | 2 | 0.10 |
| 2023-03-24, 16:01 | 5.50 | 18,150 | 998.25 |
| 2023-03-24, 13:31 | 6.00 | 13,301 | 798.06 |
| 2023-03-24, 12:43 | 6.04 | 354 | 21.38 |
| 2023-03-24, 12:07 | 6.04 | 5,611 | 338.90 |
| 2023-03-24, 11:40 | 6.10 | 53,368 | 3,255.45 |
| 2023-03-22, 14:42 | 7.00 | 2,885 | 201.95 |
| 2023-03-22, 14:42 | 6.00 | 3,466 | 207.96 |
| 2023-03-21, 11:57 | 7.00 | 20,199 | 1,413.93 |
| 2023-03-21, 09:04 | 6.10 | 5,628 | 343.31 |
| 2023-03-20, 13:11 | 6.55 | 1,424 | 93.27 |
| 2023-03-17, 13:57 | 6.55 | 5,546 | 363.26 |
| 2023-03-16, 15:37 | 6.55 | 3,288 | 215.36 |
| 2023-03-16, 15:16 | 6.55 | 10,733 | 703.01 |
| 2023-03-16, 14:43 | 6.55 | 11,218 | 734.78 |
| 2023-03-16, 08:34 | 6.55 | 832 | 54.50 |
| 2023-03-15, 12:35 | 7.70 | 10,000 | 770.00 |
| 2023-03-14, 16:22 | 6.55 | 10,460 | 685.13 |
| 2023-03-14, 15:42 | 6.71 | 33,776 | 2,266.37 |
| 2023-03-14, 12:05 | 6.71 | 5,546 | 372.14 |
| 2023-03-13, 16:23 | 6.71 | 2,278 | 152.85 |
| 2023-03-13, 13:21 | 6.67 | 3,097 | 206.57 |
| 2023-03-13, 10:28 | 6.67 | 1,109 | 73.97 |
| 2023-03-13, 09:44 | 6.67 | 2,839 | 189.36 |
| 2023-03-10, 16:20 | 6.67 | 6,638 | 442.75 |
| 2023-03-09, 12:21 | 7.02 | 4,160 | 292.03 |
| 2023-03-09, 12:17 | 7.00 | 6,933 | 485.31 |
| 2023-03-09, 12:17 | 7.00 | 5,546 | 388.22 |
| 2023-03-09, 09:18 | 7.02 | 3,757 | 263.74 |
| 2023-03-08, 15:35 | 7.02 | 7,012 | 492.24 |
| 2023-03-08, 13:48 | 7.02 | 2,773 | 194.66 |
| 2023-03-08, 13:21 | 7.02 | 1,751 | 122.92 |
| 2023-03-08, 12:50 | 7.02 | 1,795 | 126.01 |
| 2023-03-08, 11:53 | 7.22 | 33,629 | 2,428.01 |
| 2023-03-08, 11:20 | 7.21 | 41,600 | 2,999.36 |
| 2023-03-08, 10:51 | 7.99 | 7,765 | 620.42 |
| 2023-03-08, 10:26 | 7.21 | 590 | 42.54 |
| 2023-03-07, 16:23 | 7.21 | 3,328 | 239.95 |
| 2023-03-07, 15:17 | 7.21 | 13,866 | 999.74 |
| 2023-03-07, 09:46 | 7.21 | 784 | 56.53 |
| 2023-03-07, 09:25 | 7.99 | 4,000 | 319.60 |
| 2023-03-07, 08:06 | 7.18 | 3,369 | 241.89 |
| 2023-03-06, 16:05 | 7.50 | 25,014 | 1,876.05 |
| 2023-03-06, 16:05 | 7.50 | 24,854 | 1,864.05 |
| 2023-03-06, 14:14 | 7.18 | 192 | 13.79 |
| 2023-03-06, 14:00 | 7.16 | 554 | 39.67 |
| 2023-03-06, 10:14 | 7.17 | 29,383 | 2,106.76 |
| 2023-03-06, 09:52 | 7.17 | 832 | 59.65 |
| 2023-03-06, 08:21 | 7.17 | 8,476 | 607.73 |
| 2023-03-03, 16:09 | 7.17 | 485 | 34.77 |
| 2023-03-03, 15:36 | 7.17 | 20 | 1.43 |
| 2023-03-03, 15:36 | 7.17 | 7 | 0.50 |
| 2023-03-03, 15:35 | 7.16 | 31 | 2.22 |
| 2023-03-03, 15:35 | 7.16 | 4 | 0.29 |
| 2023-03-03, 15:20 | 7.16 | 199 | 14.25 |
| 2023-03-03, 15:02 | 7.16 | 119 | 8.52 |
| 2023-03-03, 14:59 | 7.00 | 310 | 21.70 |
| 2023-03-03, 14:18 | 7.16 | 890 | 63.72 |
| 2023-03-03, 12:56 | 7.15 | 2 | 0.14 |
| 2023-03-03, 10:18 | 7.15 | 4,515 | 322.82 |
| 2023-03-03, 08:53 | 7.15 | 16,640 | 1,189.76 |
| 2023-03-02, 15:57 | 7.14 | 3,189 | 227.69 |
| 2023-03-02, 13:44 | 7.10 | 11,093 | 787.60 |
| 2023-03-01, 14:50 | 7.00 | 1,109 | 77.63 |
| 2023-03-01, 14:01 | 7.90 | 10,000 | 790.00 |
| 2023-03-01, 13:47 | 7.90 | 30,131 | 2,380.35 |
| 2023-03-01, 13:23 | 6.50 | 5,024 | 326.56 |
| 2023-03-01, 11:44 | 7.30 | 54,794 | 3,999.96 |
| 2023-03-01, 09:30 | 6.36 | 468 | 29.76 |
| 2023-03-01, 09:30 | 6.35 | 475 | 30.16 |
| 2023-03-01, 09:28 | 6.35 | 14,107 | 895.79 |
| 2023-03-01, 09:16 | 7.04 | 412 | 29.00 |
| 2023-03-01, 08:38 | 7.01 | 7,803 | 546.99 |
| 2023-02-28, 14:17 | 7.00 | 2,670 | 186.90 |
| 2023-02-28, 13:30 | 7.50 | 100,000 | 7,500.00 |
| 2023-02-28, 13:25 | 7.10 | 23,240 | 1,650.04 |
| 2023-02-28, 11:45 | 7.10 | 19,607 | 1,392.10 |
| 2023-02-28, 10:57 | 7.10 | 4,565 | 324.12 |
| 2023-02-27, 16:18 | 7.10 | 3,749 | 266.18 |
| 2023-02-27, 16:07 | 7.10 | 305 | 21.66 |
| 2023-02-27, 11:37 | 7.10 | 1,248 | 88.61 |
| 2023-02-27, 11:10 | 7.10 | 11,579 | 822.11 |
| 2023-02-27, 10:06 | 7.10 | 1,109 | 78.74 |
| 2023-02-27, 09:52 | 7.10 | 2,218 | 157.48 |
| 2023-02-24, 13:30 | 7.10 | 532 | 37.77 |
| 2023-02-24, 11:20 | 7.10 | 1,950 | 138.45 |
| 2023-02-24, 08:06 | 8.65 | 6,800 | 588.20 |
| 2023-02-23, 16:19 | 8.65 | 32,267 | 2,791.10 |
| 2023-02-23, 16:05 | 7.10 | 9,613 | 682.52 |
| 2023-02-23, 15:23 | 7.10 | 2,152 | 152.79 |
| 2023-02-23, 13:40 | 8.70 | 331 | 28.80 |
| 2023-02-23, 09:13 | 7.10 | 3,986 | 283.01 |
| 2023-02-23, 09:09 | 7.10 | 2,732 | 193.97 |
| 2023-02-22, 14:41 | 7.44 | 4,992 | 371.40 |
| 2023-02-22, 08:42 | 7.40 | 420 | 31.08 |
| 2023-02-21, 15:02 | 7.37 | 5,546 | 408.74 |
| 2023-02-21, 11:54 | 7.37 | 156 | 11.50 |
| 2023-02-20, 15:42 | 7.33 | 2,767 | 202.82 |
| 2023-02-20, 10:10 | 7.30 | 13,053 | 952.87 |
| 2023-02-20, 10:09 | 7.25 | 759 | 55.03 |
| 2023-02-17, 14:15 | 7.25 | 2,967 | 215.11 |
| 2023-02-17, 11:20 | 7.10 | 88,747 | 6,301.04 |
| 2023-02-17, 11:20 | 7.75 | 2,256 | 174.84 |
| 2023-02-17, 10:42 | 7.75 | 832 | 64.48 |
| 2023-02-17, 09:01 | 7.75 | 4,420 | 342.55 |
| 2023-02-16, 13:52 | 7.66 | 621 | 47.57 |
| 2023-02-16, 11:59 | 7.66 | 1,255 | 96.13 |
| 2023-02-16, 10:55 | 9.00 | 10,000 | 900.00 |
| 2023-02-16, 10:24 | 7.00 | 277 | 19.39 |
| 2023-02-16, 10:01 | 8.85 | 1,000 | 88.50 |
| 2023-02-15, 14:37 | 7.10 | 6,656 | 472.58 |
| 2023-02-15, 13:54 | 8.85 | 13,088 | 1,158.29 |
| 2023-02-15, 13:01 | 7.60 | 13,157 | 999.93 |
| 2023-02-15, 09:41 | 7.78 | 6,426 | 499.94 |
| 2023-02-14, 15:29 | 7.80 | 4,025 | 313.95 |
| 2023-02-14, 13:48 | 6.02 | 277 | 16.68 |
| 2023-02-14, 12:45 | 7.04 | 50,000 | 3,520.00 |
| 2023-02-14, 11:16 | 6.90 | 9,000 | 621.00 |
| 2023-02-14, 11:12 | 6.90 | 14,492 | 999.95 |
| 2023-02-14, 08:57 | 6.40 | 77,976 | 4,990.46 |
| 2023-02-13, 15:00 | 5.82 | 1,109 | 64.54 |
| 2023-02-13, 08:03 | 5.82 | 732 | 42.60 |
| 2023-02-10, 14:06 | 7.10 | 24,900 | 1,767.90 |
| 2023-02-10, 13:29 | 5.80 | 4,192 | 243.14 |
| 2023-02-10, 10:20 | 5.80 | 16,000 | 928.00 |
| 2023-02-10, 09:55 | 7.20 | 1,014 | 73.01 |
| 2023-02-09, 14:46 | 7.20 | 13,888 | 999.94 |
| 2023-02-09, 13:48 | 7.24 | 8,000 | 579.20 |
| 2023-02-09, 13:07 | 5.80 | 13,866 | 804.23 |
| 2023-02-09, 11:33 | 5.75 | 49,920 | 2,870.40 |
| 2023-02-09, 09:23 | 5.75 | 241 | 13.86 |
| 2023-02-08, 15:27 | 5.75 | 14 | 0.81 |
| 2023-02-08, 14:57 | 5.75 | 2,773 | 159.45 |
| 2023-02-08, 12:32 | 5.60 | 1,109 | 62.10 |
| 2023-02-08, 11:41 | 7.48 | 1,257 | 94.02 |
| 2023-02-08, 11:07 | 7.50 | 13,333 | 999.98 |
| 2023-02-08, 08:51 | 6.60 | 137,404 | 9,068.66 |
| 2023-02-08, 08:07 | 7.00 | 150 | 10.50 |
| 2023-02-07, 15:51 | 7.50 | 100,000 | 7,500.00 |
| 2023-02-07, 15:51 | 7.01 | 21,540 | 1,509.95 |
| 2023-02-07, 13:48 | 7.01 | 1,829 | 128.21 |
| 2023-02-07, 11:53 | 7.01 | 33,034 | 2,315.68 |
| 2023-02-07, 09:47 | 6.50 | 21,632 | 1,406.08 |
| 2023-02-07, 09:46 | 6.50 | 23,296 | 1,514.24 |
| 2023-02-07, 09:37 | 8.75 | 25,000 | 2,187.50 |
| 2023-02-07, 09:10 | 7.00 | 2,794 | 195.58 |
| 2023-02-07, 08:20 | 7.02 | 2,145 | 150.58 |
| 2023-02-06, 14:50 | 7.02 | 7,057 | 495.40 |
| 2023-02-06, 13:51 | 7.02 | 1,532 | 107.55 |
| 2023-02-06, 09:35 | 7.00 | 3,342 | 233.94 |
| 2023-02-06, 08:54 | 8.00 | 10,000 | 800.00 |
| 2023-02-06, 08:22 | 7.00 | 12,895 | 902.65 |
| 2023-02-03, 15:55 | 9.00 | 5,000 | 450.00 |
| 2023-02-03, 15:39 | 9.00 | 25,000 | 2,250.00 |
| 2023-02-03, 14:51 | 8.38 | 100,000 | 8,380.00 |
| 2023-02-03, 13:05 | 7.00 | 41,153 | 2,880.71 |
| 2023-02-03, 11:30 | 9.40 | 10,000 | 940.00 |
| 2023-02-03, 10:43 | 7.00 | 9,290 | 650.30 |
| 2023-02-03, 10:32 | 8.00 | 2,773 | 221.84 |
| 2023-02-03, 09:34 | 8.00 | 2,773 | 221.84 |
| 2023-02-02, 11:26 | 8.25 | 7,293 | 601.67 |
| 2023-02-02, 11:07 | 8.25 | 5,546 | 457.55 |
| 2023-02-02, 08:43 | 8.20 | 1,326 | 108.73 |
| 2023-02-01, 08:46 | 8.20 | 5,546 | 454.77 |
| 2023-02-01, 08:43 | 8.20 | 16,640 | 1,364.48 |
| 2023-01-31, 09:02 | 8.20 | 5,572 | 456.90 |
| 2023-01-31, 08:34 | 8.20 | 4,680 | 383.76 |
| 2023-01-30, 15:35 | 9.15 | 4,315 | 394.82 |
| 2023-01-30, 14:43 | 9.05 | 20,700 | 1,873.35 |
| 2023-01-30, 13:30 | 9.15 | 4,489 | 410.74 |
| 2023-01-30, 10:53 | 9.05 | 3,887 | 351.77 |
| 2023-01-30, 10:50 | 9.02 | 4,437 | 400.22 |
| 2023-01-30, 09:42 | 13.00 | 3,782 | 491.66 |
| 2023-01-27, 16:23 | 13.00 | 1,000 | 130.00 |
| 2023-01-27, 16:15 | 8.90 | 5,000 | 445.00 |
| 2023-01-27, 16:01 | 13.97 | 5,998 | 837.92 |
| 2023-01-27, 12:56 | 12.50 | 10,000 | 1,250.00 |
| 2023-01-27, 11:42 | 12.00 | 2,000 | 240.00 |
| 2023-01-26, 12:26 | 8.05 | 5,546 | 446.45 |
| 2023-01-26, 11:43 | 11.00 | 24,286 | 2,671.46 |
| 2023-01-26, 09:12 | 7.50 | 19,413 | 1,455.98 |
| 2023-01-26, 08:42 | 9.74 | 15,000 | 1,461.00 |
| 2023-01-25, 16:19 | 9.98 | 10,360 | 1,033.93 |
| 2023-01-25, 16:17 | 8.00 | 5,000 | 400.00 |
| 2023-01-25, 16:15 | 10.00 | 5,400 | 540.00 |
| 2023-01-25, 15:59 | 9.10 | 11,093 | 1,009.46 |
| 2023-01-25, 15:53 | 10.14 | 6,297 | 638.52 |
| 2023-01-25, 15:32 | 13.60 | 2,000 | 272.00 |
| 2023-01-25, 14:13 | 10.12 | 1,696 | 171.64 |
| 2023-01-25, 14:12 | 11.00 | 7,186 | 790.46 |
| 2023-01-25, 14:10 | 11.12 | 6,656 | 740.15 |
| 2023-01-25, 14:07 | 14.50 | 17,034 | 2,469.93 |
| 2023-01-25, 13:37 | 12.90 | 3,875 | 499.88 |
| 2023-01-25, 13:17 | 12.90 | 193 | 24.90 |
| 2023-01-25, 10:09 | 12.50 | 16,000 | 2,000.00 |
| 2023-01-25, 08:27 | 10.00 | 5,000 | 500.00 |
| 2023-01-24, 15:20 | 10.00 | 2,773 | 277.30 |
| 2023-01-24, 14:04 | 10.25 | 9,214 | 944.44 |
| 2023-01-24, 14:00 | 8.00 | 18,869 | 1,509.52 |
| 2023-01-24, 12:30 | 10.00 | 1,386 | 138.60 |
| 2023-01-24, 12:28 | 10.00 | 8,627 | 862.70 |
| 2023-01-24, 12:03 | 10.25 | 14,358 | 1,471.70 |
| 2023-01-24, 11:53 | 10.20 | 12,488 | 1,273.78 |
| 2023-01-24, 11:40 | 12.25 | 50,000 | 6,125.00 |
| 2023-01-24, 11:37 | 10.59 | 24,901 | 2,637.02 |
| 2023-01-24, 08:00 | 15.00 | 1,109 | 166.35 |
| 2023-01-23, 11:05 | 15.25 | 1,928 | 294.02 |
| 2023-01-20, 15:45 | 15.25 | 616 | 93.94 |
| 2023-01-20, 10:49 | 15.00 | 5,546 | 831.90 |
| 2023-01-20, 10:37 | 15.00 | 2 | 0.30 |
| 2023-01-20, 09:13 | 17.00 | 4,160 | 707.20 |
| 2023-01-19, 09:04 | 20.00 | 5,000 | 1,000.00 |
| 2023-01-18, 13:10 | 18.00 | 50,000 | 9,000.00 |
| 2023-01-18, 12:59 | 20.00 | 5,000 | 1,000.00 |
| 2023-01-18, 12:45 | 15.25 | 100,000 | 15,250.00 |
| 2023-01-16, 15:23 | 20.00 | 1,073 | 214.60 |
| 2023-01-04, 08:01 | 20.00 | 6,740 | 1,348.00 |
| 2023-01-04, 08:00 | 21.20 | 1,073 | 227.48 |