Trades
View PBX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-05, 10:04 | 7.4723 | 53,183 | 3,973.99 |
| 2026-03-05, 09:02 | 6.575 | 130 | 8.55 |
| 2026-03-05, 08:00 | 6.575 | 1,664 | 109.41 |
| 2026-03-04, 14:17 | 7.5023 | 3,998 | 299.94 |
| 2026-03-04, 13:00 | 6.56 | 31,078 | 2,038.72 |
| 2026-03-03, 11:00 | 7.6473 | 16,134 | 1,233.82 |
| 2026-03-03, 09:09 | 7.6473 | 196 | 14.99 |
| 2026-03-03, 08:50 | 7.699 | 11,451 | 881.61 |
| 2026-03-03, 08:31 | 6.5775 | 42,543 | 2,798.27 |
| 2026-03-03, 08:00 | 6.5775 | 817 | 53.74 |
| 2026-03-02, 12:51 | 6.5775 | 6,363 | 418.53 |
| 2026-02-27, 13:57 | 6.56 | 1,553 | 101.88 |
| 2026-02-27, 12:13 | 6.56 | 2,878 | 188.80 |
| 2026-02-26, 16:18 | 6.50 | 126 | 8.19 |
| 2026-02-26, 08:59 | 6.5553 | 3,486 | 228.52 |
| 2026-02-26, 08:30 | 7.90 | 1,265 | 99.94 |
| 2026-02-25, 14:42 | 7.7999 | 5,000 | 390.00 |
| 2026-02-25, 13:49 | 7.04 | 34,759 | 2,447.03 |
| 2026-02-25, 13:45 | 7.60 | 65,736 | 4,995.94 |
| 2026-02-25, 10:43 | 7.5973 | 10,000 | 759.73 |
| 2026-02-25, 10:03 | 7.04 | 2,801 | 197.19 |
| 2026-02-25, 08:00 | 7.04 | 97 | 6.83 |
| 2026-02-24, 13:36 | 7.04 | 7,488 | 527.16 |
| 2026-02-24, 08:30 | 7.6311 | 1,310 | 99.97 |
| 2026-02-23, 09:43 | 7.15 | 41,959 | 3,000.07 |
| 2026-02-23, 08:11 | 7.15 | 832 | 59.49 |
| 2026-02-23, 08:01 | 7.15 | 1,699 | 121.48 |
| 2026-02-20, 16:05 | 7.75 | 6,400 | 496.00 |
| 2026-02-20, 14:17 | 7.50 | 14,658 | 1,099.35 |
| 2026-02-20, 13:39 | 7.8973 | 12,599 | 994.98 |
| 2026-02-20, 08:11 | 7.975 | 1,078 | 85.97 |
| 2026-02-19, 15:55 | 8.00 | 24,888 | 1,991.04 |
| 2026-02-19, 09:21 | 7.53 | 124 | 9.34 |
| 2026-02-19, 09:17 | 7.53 | 3,549 | 267.24 |
| 2026-02-18, 15:22 | 8.20 | 15,707 | 1,287.97 |
| 2026-02-18, 12:42 | 7.53 | 6,961 | 524.16 |
| 2026-02-18, 11:55 | 8.20 | 4,524 | 370.97 |
| 2026-02-18, 10:51 | 7.53 | 1,018 | 76.66 |
| 2026-02-18, 09:02 | 7.525 | 13,573 | 1,021.37 |
| 2026-02-17, 14:24 | 8.75 | 115,627 | 10,117.36 |
| 2026-02-17, 14:20 | 7.55 | 4,780 | 360.89 |
| 2026-02-17, 11:19 | 8.25 | 60,461 | 4,988.03 |
| 2026-02-17, 09:32 | 8.2225 | 100,000 | 8,222.50 |
| 2026-02-17, 09:16 | 7.525 | 28,247 | 2,125.59 |
| 2026-02-17, 08:56 | 7.88 | 100,000 | 7,880.00 |
| 2026-02-17, 08:41 | 7.04 | 651 | 45.83 |
| 2026-02-17, 08:39 | 7.8999 | 6,329 | 499.98 |
| 2026-02-17, 08:27 | 7.75 | 12,903 | 999.98 |
| 2026-02-17, 08:19 | 7.75 | 6,116 | 473.99 |
| 2026-02-17, 08:02 | 7.75 | 3,062 | 237.31 |
| 2026-02-17, 08:00 | 7.75 | 1,290 | 99.98 |
| 2026-02-16, 16:11 | 7.415 | 20,000 | 1,483.00 |
| 2026-02-16, 15:56 | 7.20 | 50,000 | 3,600.00 |
| 2026-02-16, 15:40 | 6.00 | 4,714 | 282.84 |
| 2026-02-16, 15:12 | 7.25 | 27,500 | 1,993.75 |
| 2026-02-16, 14:45 | 7.45 | 26,845 | 1,999.95 |
| 2026-02-16, 10:37 | 6.50 | 45,100 | 2,931.50 |
| 2026-02-16, 09:43 | 6.75 | 500 | 33.75 |
| 2026-02-16, 09:25 | 5.75 | 125,000 | 7,187.50 |
| 2026-02-16, 08:43 | 4.3333 | 6,656 | 288.42 |
| 2026-02-16, 08:37 | 5.665 | 175,000 | 9,913.75 |
| 2026-02-16, 08:36 | 4.2775 | 77,602 | 3,319.43 |
| 2026-02-16, 08:22 | 4.77 | 135,230 | 6,450.47 |
| 2026-02-16, 08:21 | 4.76 | 76,924 | 3,661.58 |
| 2026-02-16, 08:09 | 5.50 | 153,870 | 8,462.85 |
| 2026-02-16, 08:01 | 6.525 | 153,870 | 10,040.02 |
| 2026-02-13, 16:21 | 6.6025 | 18,919 | 1,249.13 |
| 2026-02-13, 11:40 | 6.6025 | 8,320 | 549.33 |
| 2026-02-13, 11:12 | 6.6025 | 68,597 | 4,529.12 |
| 2026-02-13, 09:58 | 6.6025 | 665 | 43.91 |
| 2026-02-12, 13:06 | 6.6525 | 2,332 | 155.14 |
| 2026-02-11, 10:47 | 6.6525 | 1,248 | 83.02 |
| 2026-02-09, 08:00 | 6.6525 | 123 | 8.18 |
| 2026-02-06, 16:03 | 6.6525 | 1,555 | 103.45 |
| 2026-02-06, 13:08 | 6.6525 | 3,973 | 264.30 |
| 2026-02-06, 10:51 | 8.3725 | 47,703 | 3,993.93 |
| 2026-02-05, 11:02 | 7.6675 | 100,000 | 7,667.50 |
| 2026-02-05, 09:49 | 6.6525 | 24 | 1.60 |
| 2026-02-04, 16:01 | 7.75 | 2,500 | 193.75 |
| 2026-02-04, 15:42 | 6.6525 | 58,606 | 3,898.76 |
| 2026-02-04, 15:33 | 6.6525 | 50,000 | 3,326.25 |
| 2026-02-04, 15:28 | 6.6525 | 75,160 | 5,000.02 |
| 2026-02-04, 15:12 | 6.6525 | 1,664 | 110.70 |
| 2026-02-04, 14:46 | 7.00 | 33,036 | 2,312.52 |
| 2026-02-04, 13:17 | 8.25 | 5,406 | 446.00 |
| 2026-02-04, 13:04 | 7.00 | 50,000 | 3,500.00 |
| 2026-02-04, 12:28 | 7.3325 | 2,773 | 203.33 |
| 2026-02-04, 11:55 | 7.3325 | 1,319 | 96.72 |
| 2026-02-04, 10:44 | 7.3325 | 5,087 | 373.00 |
| 2026-02-04, 10:32 | 8.00 | 29,534 | 2,362.72 |
| 2026-02-04, 08:40 | 8.3325 | 21,363 | 1,780.07 |
| 2026-02-03, 16:10 | 8.25 | 851 | 70.21 |
| 2026-02-03, 11:44 | 8.25 | 336 | 27.72 |
| 2026-02-02, 15:38 | 8.00 | 26,095 | 2,087.60 |
| 2026-02-02, 10:40 | 8.5275 | 32,500 | 2,771.44 |
| 2026-01-30, 14:52 | 8.5275 | 2,132 | 181.81 |
| 2026-01-30, 13:41 | 8.5275 | 554 | 47.24 |
| 2026-01-30, 08:19 | 8.5275 | 11,867 | 1,011.96 |
| 2026-01-29, 14:37 | 9.50 | 799 | 75.91 |
| 2026-01-29, 14:37 | 9.50 | 925 | 87.88 |
| 2026-01-29, 14:27 | 8.90 | 3,538 | 314.88 |
| 2026-01-29, 12:24 | 10.95 | 10,000 | 1,095.00 |
| 2026-01-29, 09:56 | 10.75 | 22,790 | 2,449.93 |
| 2026-01-29, 08:53 | 10.75 | 465 | 49.99 |
| 2026-01-29, 08:49 | 10.75 | 1,805 | 194.04 |
| 2026-01-28, 16:27 | 10.9999 | 200 | 22.00 |
| 2026-01-28, 14:03 | 10.75 | 500 | 53.75 |
| 2026-01-28, 12:43 | 10.0999 | 4,500 | 454.50 |
| 2026-01-28, 11:52 | 10.50 | 22,267 | 2,338.04 |
| 2026-01-28, 10:53 | 8.3878 | 11,352 | 952.18 |
| 2026-01-28, 10:50 | 8.3878 | 120 | 10.07 |
| 2026-01-28, 10:45 | 8.35 | 13,741 | 1,147.37 |
| 2026-01-28, 08:57 | 8.35 | 92 | 7.68 |
| 2026-01-27, 16:02 | 8.6663 | 20,000 | 1,733.26 |
| 2026-01-27, 15:09 | 8.6278 | 976 | 84.21 |
| 2026-01-27, 11:49 | 10.0999 | 80 | 8.08 |
| 2026-01-27, 09:48 | 10.0999 | 50 | 5.05 |
| 2026-01-26, 15:50 | 11.00 | 15,573 | 1,713.03 |
| 2026-01-26, 15:12 | 11.00 | 90,909 | 9,999.99 |
| 2026-01-26, 14:22 | 8.25 | 931 | 76.81 |
| 2026-01-26, 13:01 | 8.3001 | 277 | 22.99 |
| 2026-01-26, 12:26 | 8.3001 | 12,456 | 1,033.86 |
| 2026-01-26, 11:46 | 8.3001 | 982 | 81.51 |
| 2026-01-26, 11:05 | 10.225 | 9,663 | 988.04 |
| 2026-01-26, 10:39 | 10.50 | 4,430 | 465.15 |
| 2026-01-26, 09:29 | 10.30 | 250 | 25.75 |
| 2026-01-26, 08:30 | 10.25 | 975 | 99.94 |
| 2026-01-23, 16:14 | 8.3325 | 96,399 | 8,032.45 |
| 2026-01-23, 15:46 | 10.3725 | 57,845 | 5,999.97 |
| 2026-01-23, 13:15 | 8.50 | 14,406 | 1,224.51 |
| 2026-01-23, 12:02 | 8.50 | 1,049 | 89.17 |
| 2026-01-23, 09:33 | 8.50 | 13,651 | 1,160.34 |
| 2026-01-22, 15:48 | 11.00 | 8,172 | 898.92 |
| 2026-01-22, 15:47 | 8.50 | 75,000 | 6,375.00 |
| 2026-01-22, 15:07 | 11.00 | 5,000 | 550.00 |
| 2026-01-22, 14:38 | 10.00 | 30,000 | 3,000.00 |
| 2026-01-22, 11:28 | 10.00 | 12,360 | 1,236.00 |
| 2026-01-22, 10:01 | 7.50 | 21,376 | 1,603.20 |
| 2026-01-22, 09:39 | 9.70 | 28,728 | 2,786.62 |
| 2026-01-22, 08:08 | 9.75 | 20,390 | 1,988.03 |
| 2026-01-22, 08:00 | 9.75 | 5,087 | 495.98 |
| 2026-01-21, 15:29 | 6.70 | 2,504 | 167.77 |
| 2026-01-21, 14:06 | 8.00 | 37,500 | 3,000.00 |
| 2026-01-21, 12:08 | 8.40 | 142,857 | 11,999.99 |
| 2026-01-21, 11:24 | 7.75 | 2,500 | 193.75 |
| 2026-01-21, 09:51 | 6.50 | 655 | 42.58 |
| 2026-01-21, 08:17 | 8.75 | 842 | 73.68 |
| 2026-01-20, 14:55 | 6.50 | 9,387 | 610.16 |
| 2026-01-20, 11:44 | 6.50 | 197 | 12.81 |
| 2026-01-19, 14:43 | 6.55 | 1,387 | 90.85 |
| 2026-01-19, 14:28 | 6.55 | 100,000 | 6,550.00 |
| 2026-01-19, 13:06 | 6.55 | 5,546 | 363.26 |
| 2026-01-19, 10:55 | 6.55 | 1,109 | 72.64 |
| 2026-01-19, 10:47 | 6.55 | 277 | 18.14 |
| 2026-01-19, 08:37 | 6.7501 | 3,252 | 219.51 |
| 2026-01-16, 14:52 | 6.7501 | 80 | 5.40 |
| 2026-01-16, 13:52 | 6.7501 | 3,681 | 248.47 |
| 2026-01-16, 13:43 | 6.7501 | 75 | 5.06 |
| 2026-01-16, 12:02 | 8.05 | 100 | 8.05 |
| 2026-01-16, 11:04 | 6.7501 | 277 | 18.70 |
| 2026-01-16, 08:23 | 7.80 | 487 | 37.99 |
| 2026-01-15, 15:49 | 6.55 | 6,556 | 429.42 |
| 2026-01-15, 13:39 | 6.55 | 11,467 | 751.09 |
| 2026-01-15, 12:42 | 6.7501 | 832 | 56.16 |
| 2026-01-14, 11:43 | 6.7501 | 758 | 51.17 |
| 2026-01-14, 09:53 | 6.7501 | 259 | 17.48 |
| 2026-01-13, 09:40 | 6.7501 | 1,941 | 131.02 |
| 2026-01-13, 08:03 | 6.7501 | 1,170 | 78.98 |
| 2026-01-12, 11:18 | 6.85 | 70,837 | 4,852.33 |
| 2026-01-12, 10:28 | 7.00 | 17,749 | 1,242.43 |
| 2026-01-12, 09:06 | 8.10 | 10,000 | 810.00 |
| 2026-01-12, 08:12 | 6.85 | 525 | 35.96 |
| 2026-01-09, 15:34 | 6.85 | 8,884 | 608.55 |
| 2026-01-09, 15:28 | 6.85 | 4,561 | 312.43 |
| 2026-01-09, 15:25 | 6.80 | 7,400 | 503.20 |
| 2026-01-09, 15:25 | 6.80 | 6,825 | 464.10 |
| 2026-01-09, 15:22 | 6.80 | 798 | 54.26 |
| 2026-01-09, 14:45 | 8.25 | 71,707 | 5,915.83 |
| 2026-01-09, 14:12 | 6.7501 | 64 | 4.32 |
| 2026-01-09, 11:53 | 8.25 | 22,969 | 1,894.94 |
| 2026-01-09, 11:46 | 8.25 | 30,303 | 2,500.00 |
| 2026-01-09, 09:46 | 6.50 | 63,629 | 4,135.89 |
| 2026-01-08, 10:04 | 6.50 | 5,269 | 342.49 |
| 2026-01-07, 15:14 | 6.7501 | 1,325 | 89.44 |
| 2026-01-06, 14:06 | 6.50 | 6,933 | 450.65 |
| 2026-01-06, 11:48 | 6.50 | 9,017 | 586.11 |
| 2026-01-06, 08:07 | 6.7501 | 2,218 | 149.72 |
| 2026-01-05, 12:20 | 8.50 | 10,000 | 850.00 |
| 2026-01-05, 11:49 | 6.50 | 8,523 | 554.00 |
| 2026-01-05, 09:30 | 6.50 | 132 | 8.58 |
