Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-07-18, 12:243.1881,09935.04
2024-07-17, 12:294.4542,2471,879.99
2024-07-17, 11:493.18834711.06
2024-07-16, 10:173.1882778.83
2024-07-16, 09:543.0065419.62
2024-07-15, 14:043.002,77383.19
2024-07-15, 11:464.4510,000445.00
2024-07-15, 08:524.49511,500516.92
2024-07-15, 08:133.999966626.64
2024-07-15, 08:013.999910,000399.99
2024-07-11, 09:423.18819,136610.06
2024-07-08, 14:543.5020,000700.00
2024-07-08, 14:183.5013,151460.29
2024-07-08, 09:023.606,933249.59
2024-07-08, 09:013.6035,5461,279.66
2024-07-05, 14:334.003,882155.28
2024-07-05, 11:194.003,233129.32
2024-07-04, 16:224.0025,2571,010.28
2024-07-04, 16:174.003,120124.80
2024-07-04, 15:204.0010,000400.00
2024-07-04, 14:134.00015,215208.61
2024-07-04, 13:374.1213,866571.28
2024-07-04, 13:294.2025,6071,075.49
2024-07-02, 11:284.2010,000420.00
2024-07-02, 10:464.20482.02
2024-07-01, 13:324.202,922122.72
2024-06-28, 12:484.2051821.76
2024-06-27, 15:384.201,48962.54
2024-06-27, 09:024.207,597319.07
2024-06-26, 11:314.203,913164.35
2024-06-26, 10:074.2033,4241,403.81
2024-06-26, 08:204.208,320349.44
2024-06-25, 08:494.6517,721824.03
2024-06-20, 15:284.62104,0014,804.85
2024-06-20, 14:514.6511,200520.80
2024-06-20, 14:435.5027,0001,485.00
2024-06-20, 10:504.6012,723585.26
2024-06-20, 09:004.5020.09
2024-06-17, 12:344.60301.38
2024-06-17, 09:514.602,218102.03
2024-06-13, 15:544.1566527.60
2024-06-13, 14:474.601,10951.01
2024-06-12, 13:084.603,882178.57
2024-06-12, 12:394.606,853315.24
2024-06-12, 12:364.6557,807363.42
2024-06-11, 09:464.604,326199.00
2024-06-07, 15:425.5018,000990.00
2024-06-07, 15:425.5036,1901,990.45
2024-06-07, 14:304.999910,000499.99
2024-06-07, 12:134.3141,66271.70
2024-06-06, 13:375.9014,950882.05
2024-06-06, 09:155.24528,5041,495.03
2024-06-05, 11:474.243,522149.33
2024-06-05, 10:514.203,919164.60
2024-06-03, 09:224.2221,10946.82
2024-05-31, 15:404.203,882163.04
2024-05-31, 15:304.500111,092499.15
2024-05-31, 13:445.29999,358495.96
2024-05-31, 12:185.9013,559799.98
2024-05-31, 09:565.1628,9721,494.96
2024-05-31, 09:094.16322,186923.60
2024-05-30, 10:295.29991,81195.98
2024-05-28, 15:544.151747.22
2024-05-28, 11:075.29994,950262.35
2024-05-28, 09:084.152,18490.64
2024-05-28, 09:084.11412,446512.03
2024-05-28, 09:074.61420,552948.27
2024-05-28, 09:025.0020,0001,000.00
2024-05-28, 09:016.5049,8403,239.60
2024-05-28, 08:174.50100,0004,500.00
2024-05-23, 12:313.6076,4342,751.62
2024-05-23, 09:224.779531,2801,495.03
2024-05-22, 12:083.6038813.97
2024-05-22, 10:574.779561,8402,955.64
2024-05-21, 12:033.503,113108.96
2024-05-21, 10:163.5028,7321,005.62
2024-05-21, 09:594.779519,840948.25
2024-05-20, 12:474.9050,0002,450.00
2024-05-20, 10:393.506,961243.64
2024-05-20, 08:043.504,437155.30
2024-05-16, 09:334.8530,6181,484.97
2024-05-13, 16:073.503,605126.18
2024-05-10, 13:334.855,000242.50
2024-05-10, 08:574.8530,8251,495.01
2024-05-09, 13:073.5647,1691,679.22
2024-05-08, 15:133.5655419.72
2024-05-08, 08:193.5017,857625.00
2024-05-02, 13:183.563,215114.45
2024-05-02, 11:584.8520,9001,013.65
2024-05-02, 11:374.8520,8501,011.22
2024-05-02, 11:354.7031,8091,495.02
2024-05-02, 10:214.7020,851980.00
2024-05-02, 10:074.702,391112.38
2024-05-02, 09:103.563,806135.49
2024-05-01, 12:343.6150218.12
2024-05-01, 12:304.002,38695.44
2024-05-01, 12:294.2510,000425.00
2024-05-01, 10:034.008,320332.80
2024-04-30, 14:384.0035,0001,400.00
2024-04-25, 09:295.204,033209.72
2024-04-25, 09:255.2628,4221,495.00
2024-04-23, 15:224.001234.92
2024-04-23, 11:144.003,369134.76
2024-04-23, 09:124.003,164126.56
2024-04-19, 10:014.002,902116.08
2024-04-18, 09:195.4027,5031,485.16
2024-04-18, 09:134.13100,0004,130.00
2024-04-17, 12:394.551,38663.06
2024-04-17, 10:185.0011,093554.65
2024-04-17, 10:025.7111,093633.41
2024-04-17, 08:275.001,10955.45
2024-04-17, 08:035.003,795189.75
2024-04-16, 10:125.004,663233.15
2024-04-16, 10:035.1072,1933,681.84
2024-04-15, 15:175.1011,130567.63
2024-04-12, 12:215.1078039.78
2024-04-11, 11:175.104,160212.16
2024-04-11, 08:305.1024612.55
2024-04-10, 12:065.101,51177.06
2024-04-10, 10:525.1020,6801,054.68
2024-04-09, 11:535.101,94198.99
2024-04-09, 08:025.102,438124.34
2024-04-08, 10:085.1069535.44
2024-04-04, 13:385.002,773138.65
2024-04-04, 11:365.113,882198.37
2024-04-03, 15:585.114,556232.81
2024-04-03, 14:256.0022,2671,336.02
2024-04-02, 16:265.3555,8522,988.08
2024-03-28, 12:445.356,101326.40
2024-03-27, 16:165.358,320445.12
2024-03-27, 15:085.3544523.81
2024-03-26, 16:306.0025,0001,500.00
2024-03-26, 13:355.3524,0781,288.17
2024-03-25, 16:366.0025,0001,500.00
2024-03-25, 15:495.356,933370.92
2024-03-25, 15:285.355,546296.71
2024-03-25, 15:185.3527714.82
2024-03-25, 11:515.3522,1861,186.95
2024-03-25, 11:025.357,357393.60
2024-03-25, 08:005.351,62386.83
2024-03-22, 16:205.3592649.54
2024-03-22, 12:336.00125,0007,500.00
2024-03-22, 11:255.3130,0001,593.00
2024-03-22, 10:385.3513,053698.34
2024-03-22, 08:065.319,945528.08
2024-03-21, 16:235.3155129.26
2024-03-21, 15:285.3170.37
2024-03-21, 09:475.3110,320547.99
2024-03-20, 16:185.313,210170.45
2024-03-20, 16:146.0025,0001,500.00
2024-03-19, 12:135.3155429.42
2024-03-18, 16:206.0050,0003,000.00
2024-03-18, 13:085.3320,0111,066.59
2024-03-18, 10:375.311,17662.45
2024-03-15, 16:265.3110,260544.81
2024-03-15, 13:505.2826,278331.60
2024-03-15, 11:545.2828,947472.58
2024-03-15, 11:535.758,000460.00
2024-03-15, 11:365.8810,000588.00
2024-03-15, 10:305.255,807304.87
2024-03-14, 10:185.2593,9034,929.91
2024-03-14, 10:145.22100,0005,220.00
2024-03-14, 09:285.0552526.51
2024-03-13, 16:236.00200,00012,000.00
2024-03-13, 16:235.60100,0005,600.00
2024-03-13, 13:395.503,970218.35
2024-03-13, 13:375.9583,6994,980.09
2024-03-12, 15:065.604,160232.96
2024-03-12, 14:515.6079544.52
2024-03-12, 14:145.9584,0345,000.02
2024-03-12, 14:095.5551428.53
2024-03-11, 14:485.552,912161.62
2024-03-11, 09:245.5041,6012,288.05
2024-03-08, 10:386.001,22473.44
2024-03-07, 16:336.0016,000960.00
2024-03-07, 09:176.0083850.28
2024-03-07, 08:086.001408.40
2024-03-06, 14:156.002,097125.82
2024-03-05, 15:096.00100,0006,000.00
2024-03-05, 12:576.00100,0006,000.00
2024-03-05, 12:565.5065,8393,621.15
2024-03-05, 11:086.005,057303.42
2024-03-05, 08:026.005,906354.36
2024-03-04, 13:246.002,276136.56
2024-03-01, 14:406.003,110186.60
2024-03-01, 09:036.001,03161.86
2024-02-28, 12:296.0021,0931,265.58
2024-02-27, 15:446.003,189191.34
2024-02-27, 12:526.002,773166.38
2024-02-26, 10:076.0032019.20
2024-02-22, 13:436.0052331.38
2024-02-22, 12:246.0013,866831.96
2024-02-22, 11:546.002,773166.38
2024-02-21, 12:066.0042325.38
2024-02-21, 11:576.10141,6002,538.02
2024-02-20, 11:116.10124,2321,478.39
2024-02-19, 12:126.1011,664101.52
2024-02-16, 11:506.10111,093676.78
2024-02-15, 16:206.10122,1871,353.63
2024-02-15, 16:066.10110,538642.92
2024-02-15, 11:236.1016,480395.34
2024-02-13, 09:296.0037422.44
2024-02-12, 13:106.952,773192.72
2024-02-07, 11:566.1012,454149.72
2024-02-07, 10:476.10155433.80
2024-02-06, 12:036.1146,0372,812.86
2024-02-06, 09:016.1011418.60
2024-02-01, 15:486.1013,076187.67
2024-02-01, 09:456.10116,6401,015.21
2024-02-01, 09:016.1019,300567.39
2024-01-31, 14:416.10113,866845.96
2024-01-31, 14:216.1011,664101.52
2024-01-31, 10:286.10139724.22
2024-01-31, 10:206.1011,958119.46
2024-01-31, 09:346.10144,6022,721.17
2024-01-30, 14:066.10130518.61
2024-01-30, 08:026.1016,107372.59
2024-01-29, 11:086.1011,10967.66
2024-01-25, 15:397.101,648117.01
2024-01-25, 15:386.1011,984121.04
2024-01-25, 10:586.1015,624343.12
2024-01-23, 14:306.1013,182194.13
2024-01-23, 14:187.103,182225.92
2024-01-22, 15:436.10112,736777.02
2024-01-22, 09:006.10151231.24
2024-01-18, 14:186.1019,225562.82
2024-01-18, 09:456.10138823.67
2024-01-17, 14:446.10147729.10
2024-01-17, 14:327.396,711495.94
2024-01-17, 14:296.1025,0001,525.00
2024-01-17, 12:076.1010,294627.93
2024-01-17, 11:556.5044,3732,884.25
2024-01-17, 11:556.5027,7331,802.65
2024-01-17, 10:436.502,115137.48
2024-01-17, 10:137.5010.08
2024-01-17, 10:127.5010.08
2024-01-16, 09:456.501388.97
2024-01-16, 09:436.5022214.43
2024-01-15, 11:477.523,438258.54
2024-01-12, 14:258.702,298199.93
2024-01-11, 14:177.5276357.38
2024-01-11, 09:197.523,882291.93
2024-01-09, 15:087.521,664125.13
2024-01-09, 09:117.5273555.27
2024-01-09, 08:137.502,773207.98
2024-01-08, 11:307.4525,2041,877.70
2024-01-08, 10:438.0037,3932,991.44
2024-01-05, 16:077.301,400102.20
2024-01-05, 11:237.305,021366.53
2024-01-05, 10:088.001,13790.96
2024-01-05, 08:307.3022316.28
2024-01-04, 12:217.800111,093865.27
2024-01-04, 10:397.800113,1311,024.23
2024-01-03, 16:227.800171,4305,571.61
2024-01-03, 14:537.800159746.57
2024-01-03, 13:507.8001171.33
2024-01-03, 08:377.80011,664129.79

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal