Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-28, 16:28 | 4.00 | 10,000 | 400.00 |
| 2023-09-18, 15:31 | 5.75 | 13,722 | 789.02 |
| 2023-09-18, 12:03 | 6.00 | 25,832 | 1,549.92 |
| 2023-09-11, 15:38 | 4.00 | 499,250 | 19,970.00 |
| 2023-09-06, 13:43 | 4.25 | 12,110 | 514.67 |
| 2023-09-01, 15:10 | 5.50 | 200,000 | 11,000.00 |
| 2023-09-01, 15:10 | 5.50 | 200,000 | 11,000.00 |
| 2023-09-01, 15:10 | 5.50 | 200,000 | 11,000.00 |
| 2023-08-30, 16:10 | 4.02 | 2,601 | 104.56 |
| 2023-08-30, 13:09 | 5.00 | 9,091 | 454.55 |
| 2023-08-29, 08:07 | 5.00 | 10,000 | 500.00 |
| 2023-08-25, 13:13 | 5.02 | 684 | 34.34 |
| 2023-08-17, 11:10 | 5.90 | 26 | 1.53 |
| 2023-08-17, 10:56 | 6.00 | 25,834 | 1,550.04 |
| 2023-08-09, 13:19 | 5.00 | 10,000 | 500.00 |
| 2023-08-03, 16:26 | 5.50 | 12,500 | 687.50 |
| 2023-07-31, 08:00 | 5.02 | 9,000 | 451.80 |
| 2023-07-28, 12:58 | 5.00 | 50,000 | 2,500.00 |
| 2023-07-27, 14:54 | 5.00 | 50,000 | 2,500.00 |
| 2023-07-18, 12:15 | 6.83 | 22,692 | 1,549.86 |
| 2023-06-22, 16:38 | 5.00 | 50,000 | 2,500.00 |
| 2023-06-19, 12:00 | 6.50 | 23,845 | 1,549.93 |
| 2023-06-14, 15:16 | 6.50 | 25,000 | 1,625.00 |
| 2023-06-14, 12:51 | 5.02 | 15,000 | 753.00 |
| 2023-06-13, 15:44 | 6.00 | 50,000 | 3,000.00 |
| 2023-05-19, 12:00 | 6.50 | 21,539 | 1,400.04 |
| 2023-05-16, 10:15 | 4.00 | 1,247,725 | 49,909.00 |
| 2023-05-16, 10:15 | 4.00 | 1,247,725 | 49,909.00 |
| 2023-05-09, 15:40 | 4.60 | 37,500 | 1,725.00 |
| 2023-04-25, 16:00 | 5.98 | 50,000 | 2,990.00 |
| 2023-04-18, 10:17 | 6.00 | 23,333 | 1,399.98 |
| 2023-04-04, 14:08 | 6.00 | 9,825 | 589.50 |
| 2023-04-04, 14:07 | 4.00 | 174,600 | 6,984.00 |
| 2023-04-03, 14:25 | 6.00 | 35,000 | 2,100.00 |
| 2023-04-03, 14:25 | 5.91 | 35,000 | 2,068.50 |
| 2023-04-03, 10:34 | 5.25 | 14,561 | 764.45 |
| 2023-03-31, 14:46 | 5.58 | 5,218 | 291.16 |
| 2023-03-31, 14:46 | 5.00 | 5,218 | 260.90 |
| 2023-03-28, 10:30 | 6.00 | 50,000 | 3,000.00 |
| 2023-03-23, 11:00 | 5.45 | 90,349 | 4,924.02 |
| 2023-03-20, 10:17 | 7.00 | 100,000 | 7,000.00 |
| 2023-03-20, 09:00 | 7.00 | 22,143 | 1,550.01 |
| 2023-03-08, 12:57 | 5.50 | 200,668 | 11,036.74 |
| 2023-03-06, 10:50 | 5.50 | 45,000 | 2,475.00 |
| 2023-02-22, 14:10 | 5.50 | 50,000 | 2,750.00 |
| 2023-02-21, 13:58 | 5.70 | 25,000 | 1,425.00 |
| 2023-02-17, 13:23 | 6.50 | 28,463 | 1,850.10 |
| 2023-02-14, 09:42 | 4.08 | 53,099 | 2,166.44 |
| 2023-02-14, 09:42 | 4.00 | 53,099 | 2,123.96 |
| 2023-02-13, 15:00 | 4.50 | 100,000 | 4,500.00 |
| 2023-02-13, 13:00 | 5.00 | 180 | 9.00 |
| 2023-02-13, 12:45 | 4.00 | 90,000 | 3,600.00 |
| 2023-02-08, 12:07 | 4.00 | 209 | 8.36 |
| 2023-02-07, 11:02 | 4.10 | 27,039 | 1,108.60 |
| 2023-02-02, 12:03 | 5.50 | 2,669 | 146.80 |
| 2023-01-27, 08:31 | 4.60 | 963 | 44.30 |
| 2023-01-25, 15:06 | 4.60 | 14,000 | 644.00 |
| 2023-01-25, 15:00 | 5.00 | 14,966 | 748.30 |
| 2023-01-18, 09:29 | 5.75 | 2,742 | 157.67 |
| 2023-01-17, 12:33 | 5.75 | 32,169 | 1,849.72 |
| 2023-01-16, 16:41 | 5.46 | 33,964 | 1,854.43 |
| 2023-01-16, 16:41 | 5.46 | 68,180 | 3,722.63 |
| 2023-01-16, 16:40 | 5.50 | 102,144 | 5,617.92 |
| 2023-01-10, 12:26 | 5.25 | 27,919 | 1,465.75 |
| 2023-01-09, 13:58 | 4.50 | 9,820 | 441.90 |