Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-19, 14:42 | 2.25 | 15,000 | 337.50 |
| 2024-04-19, 14:42 | 2.45 | 15,000 | 367.50 |
| 2024-04-17, 16:27 | 1.52 | 3,500 | 53.20 |
| 2024-04-17, 11:50 | 3.00 | 55,003 | 1,650.09 |
| 2024-04-16, 10:43 | 1.75 | 100,000 | 1,750.00 |
| 2024-04-15, 13:09 | 1.505 | 3,934 | 59.21 |
| 2024-04-04, 11:16 | 1.75 | 137,500 | 2,406.25 |
| 2024-04-04, 10:40 | 1.50166 | 1,782,100 | 26,761.08 |
| 2024-04-04, 10:40 | 1.50 | 1,782,100 | 26,731.50 |
| 2024-04-02, 14:24 | 2.00 | 2,174 | 43.48 |
| 2024-04-02, 12:46 | 2.02 | 130,450 | 2,635.09 |
| 2024-04-02, 12:46 | 2.00 | 130,450 | 2,609.00 |
| 2024-03-21, 08:09 | 1.70 | 35,000 | 595.00 |
| 2024-03-19, 12:28 | 2.0075 | 399,155 | 8,013.04 |
| 2024-03-19, 12:27 | 2.00 | 399,155 | 7,983.10 |
| 2024-03-18, 12:06 | 4.00 | 41,255 | 1,650.20 |
| 2024-03-11, 08:22 | 2.00 | 35,000 | 700.00 |
| 2024-03-08, 14:00 | 3.20 | 50,000 | 1,600.00 |
| 2024-03-08, 14:00 | 3.50 | 141,442 | 4,950.47 |
| 2024-03-08, 12:23 | 3.30 | 97,273 | 3,210.01 |
| 2024-03-06, 13:07 | 3.25 | 30,000 | 975.00 |
| 2024-03-04, 15:55 | 3.30 | 30,000 | 990.00 |
| 2024-03-04, 15:55 | 3.475 | 30,000 | 1,042.50 |
| 2024-03-04, 15:54 | 3.15 | 140,000 | 4,410.00 |
| 2024-03-04, 15:54 | 3.333 | 40,000 | 1,333.20 |
| 2024-03-04, 15:53 | 3.333 | 100,000 | 3,333.00 |
| 2024-03-04, 11:48 | 3.03 | 15,000 | 454.50 |
| 2024-02-20, 12:16 | 3.03 | 2,985 | 90.45 |
| 2024-02-19, 10:37 | 5.50 | 29,997 | 1,649.84 |
| 2024-02-19, 09:34 | 3.03 | 1,842 | 55.81 |
| 2024-02-02, 10:48 | 3.10 | 7,398 | 229.34 |
| 2024-02-01, 15:02 | 3.03 | 5,745 | 174.07 |
| 2024-01-23, 10:34 | 3.25 | 140,474 | 4,565.41 |
| 2024-01-17, 13:46 | 4.50 | 36,665 | 1,649.93 |