Trades
View ORM profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-04, 08:12 | 0.35 | 130,000 | 455.00 |
| 2026-03-04, 08:11 | 0.35 | 130,000 | 455.00 |
| 2026-03-03, 16:29 | 0.35 | 150,000 | 525.00 |
| 2026-03-02, 14:17 | 0.388 | 152,215 | 590.59 |
| 2026-02-27, 14:48 | 0.389 | 100,919 | 392.57 |
| 2026-02-26, 11:09 | 0.389 | 52,000 | 202.28 |
| 2026-02-25, 16:44 | 0.35 | 250,000 | 875.00 |
| 2026-02-25, 08:14 | 0.35 | 436 | 1.53 |
| 2026-02-23, 13:50 | 0.363 | 250,000 | 907.50 |
| 2026-02-23, 12:33 | 0.363 | 89,907 | 326.36 |
| 2026-02-23, 10:50 | 0.437 | 150,000 | 655.50 |
| 2026-02-19, 16:19 | 0.3511 | 119,765 | 420.49 |
| 2026-02-19, 16:07 | 0.362 | 500,000 | 1,810.00 |
| 2026-02-19, 15:59 | 0.368 | 970,000 | 3,569.60 |
| 2026-02-19, 14:55 | 0.42 | 50,000 | 210.00 |
| 2026-02-19, 13:02 | 0.432 | 640,928 | 2,768.81 |
| 2026-02-19, 13:00 | 0.432 | 251,306 | 1,085.64 |
| 2026-02-18, 16:28 | 0.35 | 850,000 | 2,975.00 |
| 2026-02-18, 15:38 | 0.382 | 984,008 | 3,758.91 |
| 2026-02-17, 16:39 | 0.35 | 150,000 | 525.00 |
| 2026-02-17, 12:34 | 0.35 | 150,000 | 525.00 |
| 2026-02-16, 16:06 | 0.353 | 25,000 | 88.25 |
| 2026-02-16, 13:07 | 0.353 | 150,000 | 529.50 |
| 2026-02-16, 12:56 | 0.362 | 500,000 | 1,810.00 |
| 2026-02-16, 12:50 | 0.362 | 1,000,000 | 3,620.00 |
| 2026-02-16, 09:43 | 0.3666 | 1,000,000 | 3,666.00 |
| 2026-02-16, 08:32 | 0.445 | 150,000 | 667.50 |
| 2026-02-13, 16:13 | 0.395 | 350,000 | 1,382.50 |
| 2026-02-13, 16:09 | 0.395 | 150,000 | 592.50 |
| 2026-02-12, 12:22 | 0.35 | 700,000 | 2,450.00 |
| 2026-02-12, 12:20 | 0.312 | 375,000 | 1,170.00 |
| 2026-02-12, 12:05 | 0.35 | 150,000 | 525.00 |
| 2026-02-12, 11:56 | 0.30 | 556,690 | 1,670.07 |
| 2026-02-12, 11:42 | 0.269 | 625,000 | 1,681.25 |
| 2026-02-12, 09:54 | 0.268 | 75,000 | 201.00 |
| 2026-02-11, 13:28 | 0.3133 | 500,000 | 1,566.50 |
| 2026-02-11, 12:23 | 0.3133 | 56,690 | 177.61 |
| 2026-02-10, 08:25 | 0.312 | 500,000 | 1,560.00 |
| 2026-02-09, 15:24 | 0.3725 | 1,000,000 | 3,725.00 |
| 2026-02-09, 08:43 | 0.305 | 100 | 0.31 |
| 2026-02-06, 16:04 | 0.312 | 1,200,000 | 3,744.00 |
| 2026-02-06, 13:06 | 0.356 | 1,000,000 | 3,560.00 |
| 2026-02-06, 12:45 | 0.3296 | 1,000,000 | 3,296.00 |
| 2026-02-06, 12:37 | 0.335 | 1,310,000 | 4,388.50 |
| 2026-02-06, 12:18 | 0.3788 | 1,000,000 | 3,788.00 |
| 2026-02-06, 12:06 | 0.305 | 1,000,000 | 3,050.00 |
| 2026-02-06, 12:00 | 0.355 | 500,000 | 1,775.00 |
| 2026-02-06, 11:28 | 0.395 | 389,084 | 1,536.88 |
| 2026-02-06, 10:39 | 0.35 | 150,000 | 525.00 |
| 2026-02-06, 09:50 | 0.3355 | 500,000 | 1,677.50 |
| 2026-02-06, 09:16 | 0.326 | 302,500 | 986.15 |
| 2026-02-06, 09:06 | 0.255 | 1,000,000 | 2,550.00 |
| 2026-02-06, 09:01 | 0.33 | 757,575 | 2,500.00 |
| 2026-02-05, 16:27 | 0.255 | 500,000 | 1,275.00 |
| 2026-02-05, 16:13 | 0.30 | 790,763 | 2,372.29 |
| 2026-02-05, 12:41 | 0.1836 | 1,420,000 | 2,607.12 |
| 2026-02-05, 10:46 | 0.1995 | 22,832 | 45.55 |
| 2026-02-05, 10:03 | 0.20 | 1,500,000 | 3,000.00 |
| 2026-02-05, 09:37 | 0.179 | 106 | 0.19 |
| 2026-02-04, 16:18 | 0.17 | 2,327,323 | 3,956.45 |
| 2026-02-03, 14:10 | 0.1695 | 424,370 | 719.31 |
| 2026-02-03, 10:36 | 0.12 | 100,000 | 120.00 |
| 2026-02-02, 09:44 | 0.144 | 1,000,000 | 1,440.00 |
| 2026-01-30, 15:28 | 0.144 | 2,000 | 2.88 |
| 2026-01-30, 14:51 | 0.1795 | 195,814 | 351.49 |
| 2026-01-30, 14:46 | 0.1695 | 143,107 | 242.57 |
| 2026-01-30, 14:31 | 0.125 | 10,000 | 12.50 |
| 2026-01-28, 08:00 | 0.125 | 727 | 0.91 |
| 2026-01-27, 14:53 | 0.149 | 196,025 | 292.08 |
| 2026-01-27, 14:50 | 0.147 | 400,079 | 588.12 |
| 2026-01-27, 14:43 | 0.147 | 536,134 | 788.12 |
| 2026-01-26, 15:20 | 0.12 | 5,454 | 6.54 |
| 2026-01-26, 15:02 | 0.1238 | 238,000 | 294.64 |
| 2026-01-26, 08:58 | 0.165 | 2,500 | 4.13 |
| 2026-01-22, 14:46 | 0.165 | 414,043 | 683.17 |
| 2026-01-22, 12:50 | 0.13 | 1,570,000 | 2,041.00 |
| 2026-01-19, 10:47 | 0.1325 | 138,200 | 183.12 |
| 2026-01-16, 11:57 | 0.1338 | 300,000 | 401.40 |
| 2026-01-07, 15:01 | 0.13 | 50,000 | 65.00 |
| 2026-01-06, 16:08 | 0.145 | 406,280 | 589.11 |
| 2026-01-06, 16:06 | 0.145 | 474,567 | 688.12 |
| 2026-01-06, 16:03 | 0.145 | 133,500 | 193.58 |
