Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-09, 16:18 | 2.75 | 25,000 | 687.50 |
| 2024-04-09, 10:35 | 2.72 | 40,000 | 1,088.00 |
| 2024-04-08, 16:20 | 2.75 | 100,000 | 2,750.00 |
| 2024-04-08, 11:48 | 2.75 | 200,000 | 5,500.00 |
| 2024-04-04, 12:13 | 2.8506 | 5,263,158 | 150,031.58 |
| 2024-04-04, 12:13 | 2.85 | 5,263,158 | 150,000.00 |
| 2024-03-28, 12:10 | 3.00 | 10,000 | 300.00 |
| 2024-03-27, 13:09 | 2.81 | 140,067 | 3,935.88 |
| 2024-03-26, 10:40 | 2.81 | 56,956 | 1,600.46 |
| 2024-03-18, 12:33 | 3.00 | 140,000 | 4,200.00 |
| 2024-03-18, 12:17 | 2.85 | 10,000 | 285.00 |
| 2024-03-08, 11:38 | 3.00 | 33,267 | 998.01 |
| 2024-02-16, 16:28 | 3.00 | 23,001 | 690.03 |
| 2024-02-09, 16:23 | 2.99 | 83,612 | 2,500.00 |
| 2024-02-09, 15:41 | 2.888 | 86,565 | 2,500.00 |
| 2024-02-08, 14:40 | 2.50 | 30,000 | 750.00 |
| 2024-02-07, 16:19 | 3.00 | 30,000 | 900.00 |
| 2024-01-19, 12:11 | 3.031 | 2,475 | 75.02 |
| 2024-01-15, 13:59 | 3.015 | 347,222 | 10,468.74 |
| 2024-01-15, 13:59 | 3.00 | 347,222 | 10,416.66 |
| 2024-01-04, 11:31 | 3.00 | 400,000 | 12,000.00 |
| 2024-01-04, 11:31 | 3.10 | 400,000 | 12,400.00 |
| 2024-01-03, 10:23 | 3.031 | 50,000 | 1,515.50 |