Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-13, 13:182.85175,4505,000.33
2024-06-06, 11:532.7932,051894.22
2024-06-06, 11:532.7033,267898.21
2024-06-04, 11:562.75250,0006,875.00
2024-06-04, 11:522.60159,4574,145.88
2024-05-31, 16:122.7054314.66
2024-05-23, 09:532.94540,7471,200.00
2024-05-20, 12:472.50100,0002,500.00
2024-05-20, 12:462.75250,0006,875.00
2024-05-15, 11:212.701,73146.74
2024-05-09, 16:392.75250,0006,875.00
2024-05-09, 16:392.75275,0007,562.50
2024-05-09, 16:002.70691,05018,658.35
2024-05-03, 11:253.0033,200996.00
2024-04-29, 16:212.75100,0002,750.00
2024-04-29, 08:342.72142,0003,862.40
2024-04-26, 16:343.00100,0003,000.00
2024-04-26, 15:542.855694,44419,826.38
2024-04-26, 15:542.85694,44419,791.65
2024-04-23, 13:243.001,900,00057,000.00
2024-04-23, 13:243.001,900,00057,000.00
2024-04-09, 16:182.7525,000687.50
2024-04-09, 10:352.7240,0001,088.00
2024-04-08, 16:202.75100,0002,750.00
2024-04-08, 11:482.75200,0005,500.00
2024-04-04, 12:132.85065,263,158150,031.58
2024-04-04, 12:132.855,263,158150,000.00
2024-03-28, 12:103.0010,000300.00
2024-03-27, 13:092.81140,0673,935.88
2024-03-26, 10:402.8156,9561,600.46
2024-03-18, 12:333.00140,0004,200.00
2024-03-18, 12:172.8510,000285.00
2024-03-08, 11:383.0033,267998.01
2024-02-16, 16:283.0023,001690.03
2024-02-09, 16:232.9983,6122,500.00
2024-02-09, 15:412.88886,5652,500.00
2024-02-08, 14:402.5030,000750.00
2024-02-07, 16:193.0030,000900.00
2024-01-19, 12:113.0312,47575.02
2024-01-15, 13:593.015347,22210,468.74
2024-01-15, 13:593.00347,22210,416.66
2024-01-04, 11:313.00400,00012,000.00
2024-01-04, 11:313.10400,00012,400.00
2024-01-03, 10:233.03150,0001,515.50

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal