Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-07-16, 10:27 | 3.50 | 142,000 | 4,970.00 |
2024-07-09, 12:43 | 3.40 | 580,000 | 19,720.00 |
2024-06-28, 13:18 | 3.10 | 1,900,000 | 58,900.00 |
2024-06-21, 14:59 | 2.847 | 1,000,000 | 28,470.00 |
2024-06-21, 14:57 | 2.85 | 600,000 | 17,100.00 |
2024-06-21, 14:56 | 2.85 | 200,000 | 5,700.00 |
2024-06-21, 14:56 | 2.85 | 200,000 | 5,700.00 |
2024-06-13, 13:18 | 2.85 | 175,450 | 5,000.33 |
2024-06-06, 11:53 | 2.79 | 32,051 | 894.22 |
2024-06-06, 11:53 | 2.70 | 33,267 | 898.21 |
2024-06-04, 11:56 | 2.75 | 250,000 | 6,875.00 |
2024-06-04, 11:52 | 2.60 | 159,457 | 4,145.88 |
2024-05-31, 16:12 | 2.70 | 543 | 14.66 |
2024-05-23, 09:53 | 2.945 | 40,747 | 1,200.00 |
2024-05-20, 12:47 | 2.50 | 100,000 | 2,500.00 |
2024-05-20, 12:46 | 2.75 | 250,000 | 6,875.00 |
2024-05-15, 11:21 | 2.70 | 1,731 | 46.74 |
2024-05-09, 16:39 | 2.75 | 250,000 | 6,875.00 |
2024-05-09, 16:39 | 2.75 | 275,000 | 7,562.50 |
2024-05-09, 16:00 | 2.70 | 691,050 | 18,658.35 |
2024-05-03, 11:25 | 3.00 | 33,200 | 996.00 |
2024-04-29, 16:21 | 2.75 | 100,000 | 2,750.00 |
2024-04-29, 08:34 | 2.72 | 142,000 | 3,862.40 |
2024-04-26, 16:34 | 3.00 | 100,000 | 3,000.00 |
2024-04-26, 15:54 | 2.855 | 694,444 | 19,826.38 |
2024-04-26, 15:54 | 2.85 | 694,444 | 19,791.65 |
2024-04-23, 13:24 | 3.00 | 1,900,000 | 57,000.00 |
2024-04-23, 13:24 | 3.00 | 1,900,000 | 57,000.00 |
2024-04-09, 16:18 | 2.75 | 25,000 | 687.50 |
2024-04-09, 10:35 | 2.72 | 40,000 | 1,088.00 |
2024-04-08, 16:20 | 2.75 | 100,000 | 2,750.00 |
2024-04-08, 11:48 | 2.75 | 200,000 | 5,500.00 |
2024-04-04, 12:13 | 2.8506 | 5,263,158 | 150,031.58 |
2024-04-04, 12:13 | 2.85 | 5,263,158 | 150,000.00 |
2024-03-28, 12:10 | 3.00 | 10,000 | 300.00 |
2024-03-27, 13:09 | 2.81 | 140,067 | 3,935.88 |
2024-03-26, 10:40 | 2.81 | 56,956 | 1,600.46 |
2024-03-18, 12:33 | 3.00 | 140,000 | 4,200.00 |
2024-03-18, 12:17 | 2.85 | 10,000 | 285.00 |
2024-03-08, 11:38 | 3.00 | 33,267 | 998.01 |
2024-02-16, 16:28 | 3.00 | 23,001 | 690.03 |
2024-02-09, 16:23 | 2.99 | 83,612 | 2,500.00 |
2024-02-09, 15:41 | 2.888 | 86,565 | 2,500.00 |
2024-02-08, 14:40 | 2.50 | 30,000 | 750.00 |
2024-02-07, 16:19 | 3.00 | 30,000 | 900.00 |
2024-01-19, 12:11 | 3.031 | 2,475 | 75.02 |
2024-01-15, 13:59 | 3.015 | 347,222 | 10,468.74 |
2024-01-15, 13:59 | 3.00 | 347,222 | 10,416.66 |
2024-01-04, 11:31 | 3.00 | 400,000 | 12,000.00 |
2024-01-04, 11:31 | 3.10 | 400,000 | 12,400.00 |
2024-01-03, 10:23 | 3.031 | 50,000 | 1,515.50 |