Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-22, 08:07 | 4.62 | 100,000 | 4,620.00 |
| 2025-04-16, 16:43 | 4.65 | 1,255,250 | 58,369.13 |
| 2025-04-16, 16:43 | 4.65 | 1,255,520 | 58,381.68 |
| 2025-04-16, 16:30 | 4.73 | 1,451,336 | 68,648.19 |
| 2025-03-31, 15:23 | 4.42 | 100,000 | 4,420.00 |
| 2025-03-20, 08:56 | 4.33 | 225,000 | 9,742.50 |
| 2025-03-20, 08:56 | 4.35 | 225,000 | 9,787.50 |
| 2025-03-20, 08:06 | 4.70 | 2 | 0.09 |
| 2025-03-13, 16:05 | 4.35 | 102,778 | 4,470.84 |
| 2025-03-13, 10:08 | 4.70 | 119,148 | 5,599.96 |
| 2025-03-13, 08:50 | 4.42 | 136,000 | 6,011.20 |
| 2025-03-06, 13:20 | 4.42 | 102,508 | 4,530.85 |
| 2025-02-27, 13:54 | 4.50 | 225,000 | 10,125.00 |
| 2025-02-21, 15:04 | 4.70 | 100,000 | 4,700.00 |
| 2025-02-20, 16:27 | 4.65 | 500,000 | 23,250.00 |
| 2025-02-20, 14:38 | 4.70 | 100,000 | 4,700.00 |
| 2025-02-20, 08:54 | 4.69 | 250,000 | 11,725.00 |
| 2025-02-20, 08:31 | 4.69 | 50,000 | 2,345.00 |
| 2025-02-20, 08:31 | 4.69 | 50,000 | 2,345.00 |
| 2025-02-18, 08:40 | 4.50 | 222,222 | 9,999.99 |
| 2025-02-17, 12:31 | 4.70 | 25,000 | 1,175.00 |
| 2025-02-14, 11:08 | 4.70 | 31,660 | 1,488.02 |
| 2025-02-12, 12:08 | 4.388 | 25,965 | 1,139.34 |
| 2025-02-11, 08:09 | 4.388 | 21,282 | 933.85 |
| 2025-02-07, 13:04 | 4.50 | 13,333,333 | 599,999.99 |
| 2025-02-07, 11:03 | 4.728 | 312,500 | 14,775.00 |
| 2025-02-07, 11:02 | 4.50 | 92,242 | 4,150.89 |
| 2025-02-06, 16:36 | 4.65 | 350,000 | 16,275.00 |
| 2025-02-03, 13:42 | 4.68 | 106,837 | 4,999.97 |
| 2025-02-03, 08:26 | 4.605 | 575,000 | 26,478.75 |
| 2025-02-03, 08:26 | 4.60 | 575,000 | 26,450.00 |
| 2025-01-29, 13:43 | 4.515 | 4,495,000 | 202,949.25 |
| 2025-01-29, 13:40 | 4.50 | 4,496,000 | 202,320.00 |
| 2025-01-24, 08:39 | 4.68 | 21,282 | 996.00 |
| 2025-01-22, 10:07 | 4.502 | 150,000 | 6,753.00 |
| 2025-01-21, 13:33 | 4.70 | 4,001 | 188.05 |
| 2025-01-21, 11:59 | 4.70 | 115,000 | 5,405.00 |
| 2025-01-17, 11:08 | 4.54 | 40,747 | 1,849.91 |
| 2025-01-16, 13:11 | 4.70 | 500,000 | 23,500.00 |
| 2025-01-16, 13:04 | 4.60 | 400,000 | 18,400.00 |
| 2025-01-16, 09:57 | 4.60 | 850,000 | 39,100.00 |
| 2025-01-16, 09:57 | 4.596 | 850,000 | 39,066.00 |
| 2025-01-15, 10:26 | 4.54 | 44,053 | 2,000.01 |
| 2025-01-15, 09:28 | 4.60 | 250,000 | 11,500.00 |
| 2025-01-14, 15:14 | 4.516 | 191,112 | 8,630.62 |
| 2025-01-14, 15:14 | 4.50 | 191,112 | 8,600.04 |
| 2025-01-14, 15:10 | 4.79 | 250,000 | 11,975.00 |
| 2025-01-14, 15:10 | 4.70 | 37,198 | 1,748.31 |
| 2025-01-13, 14:28 | 5.00 | 150,000 | 7,500.00 |
| 2025-01-13, 14:04 | 4.50 | 10,000 | 450.00 |
| 2025-01-13, 13:59 | 4.70 | 175,000 | 8,225.00 |
| 2025-01-13, 08:50 | 4.85 | 118,556 | 5,749.97 |
| 2025-01-13, 08:50 | 4.60 | 30,000 | 1,380.00 |
| 2025-01-13, 08:04 | 4.60 | 880 | 40.48 |
| 2025-01-10, 16:25 | 4.2125 | 80,000 | 3,370.00 |
| 2025-01-10, 14:54 | 4.45 | 50,000 | 2,225.00 |
| 2025-01-10, 14:36 | 4.20 | 345,000 | 14,490.00 |
| 2025-01-10, 14:35 | 4.19 | 345,000 | 14,455.50 |
| 2025-01-08, 12:29 | 4.10 | 276,000 | 11,316.00 |
| 2025-01-08, 12:29 | 4.05 | 276,000 | 11,178.00 |
| 2025-01-07, 16:41 | 4.10 | 100,000 | 4,100.00 |
| 2025-01-07, 12:24 | 3.95 | 69,444 | 2,743.04 |
| 2025-01-07, 12:24 | 3.90 | 69,444 | 2,708.32 |
| 2025-01-07, 11:00 | 3.95 | 156,448 | 6,179.70 |
| 2025-01-07, 10:59 | 3.95 | 126,885 | 5,011.96 |
| 2025-01-03, 16:42 | 3.99 | 100,000 | 3,990.00 |
| 2025-01-03, 10:34 | 3.99 | 25,062 | 999.97 |
