Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-22, 08:15 | 648.00 | 100 | 648.00 |
| 2024-04-17, 10:56 | 560.00 | 3,000 | 16,800.00 |
| 2024-04-17, 10:45 | 590.00 | 5,000 | 29,500.00 |
| 2024-04-03, 08:16 | 600.00 | 100 | 600.00 |
| 2024-03-28, 11:39 | 564.00 | 150 | 846.00 |
| 2024-03-28, 11:37 | 544.00 | 100 | 544.00 |
| 2024-03-27, 09:40 | 545.00 | 1,000 | 5,450.00 |
| 2024-03-26, 11:40 | 535.00 | 2,250 | 12,037.50 |
| 2024-03-26, 08:49 | 535.00 | 750 | 4,012.50 |
| 2024-03-26, 08:40 | 545.00 | 2,500 | 13,625.00 |
| 2024-03-25, 09:56 | 523.00 | 100 | 523.00 |
| 2024-03-21, 14:45 | 523.00 | 100 | 523.00 |
| 2024-03-20, 16:11 | 530.00 | 150 | 795.00 |
| 2024-03-20, 14:34 | 520.00 | 750 | 3,900.00 |
| 2024-03-05, 16:40 | 554.00 | 250 | 1,385.00 |
| 2024-02-22, 09:42 | 629.00 | 100 | 629.00 |
| 2024-02-13, 08:59 | 560.00 | 600 | 3,360.00 |
| 2024-02-08, 09:39 | 625.00 | 516 | 3,225.00 |
| 2024-02-08, 09:38 | 560.00 | 150 | 840.00 |
| 2024-02-06, 16:11 | 545.00 | 416 | 2,267.20 |
| 2024-02-02, 14:29 | 531.00 | 450 | 2,389.50 |
| 2024-02-02, 14:29 | 545.00 | 224 | 1,220.80 |
| 2024-02-02, 14:28 | 534.00 | 337 | 1,799.58 |
| 2024-01-31, 11:52 | 550.00 | 150 | 825.00 |
| 2024-01-29, 08:23 | 559.00 | 150 | 838.50 |
| 2024-01-23, 13:11 | 560.00 | 525 | 2,940.00 |
| 2024-01-22, 10:00 | 620.00 | 150 | 930.00 |
| 2024-01-10, 09:24 | 618.00 | 1,500 | 9,270.00 |
| 2024-01-03, 10:20 | 733.50 | 284 | 2,083.14 |
| 2024-01-03, 10:18 | 733.50 | 263 | 1,929.11 |