Trades
View NYR profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-04-01, 12:29 | 540.00 | 185 | 999.00 |
| 2026-04-01, 12:29 | 530.00 | 185 | 980.50 |
| 2026-03-30, 15:26 | 542.00 | 1,820 | 9,864.40 |
| 2026-03-30, 15:26 | 540.00 | 1,820 | 9,828.00 |
| 2026-03-27, 11:10 | 500.00 | 34 | 170.00 |
| 2026-03-04, 15:03 | 500.97 | 3,600 | 18,034.92 |
| 2026-03-04, 13:50 | 525.00 | 5,000 | 26,250.00 |
| 2026-03-02, 15:39 | 503.50 | 750 | 3,776.25 |
| 2026-02-20, 13:26 | 503.50 | 1,000 | 5,035.00 |
| 2026-02-05, 15:53 | 503.50 | 174 | 876.09 |
| 2026-01-27, 08:24 | 538.50 | 500 | 2,692.50 |
| 2026-01-27, 08:22 | 540.00 | 500 | 2,700.00 |
| 2026-01-26, 09:08 | 540.00 | 2,500 | 13,500.00 |
| 2026-01-20, 08:38 | 500.00 | 1,000 | 5,000.00 |
| 2026-01-12, 13:55 | 615.00 | 1,420 | 8,733.00 |
