Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-08-08, 16:39214.00285609.90
2023-08-04, 11:36197.006401,260.80
2023-08-02, 09:18210.001,4272,996.70
2023-07-28, 12:41197.00334657.98
2023-07-20, 09:20194.007421,439.48
2023-07-14, 14:21194.00208403.52
2023-07-12, 13:34196.00320627.20
2023-07-12, 09:16194.00320620.80
2023-07-11, 12:01210.00612.60
2023-07-06, 11:49196.006401,254.40
2023-07-04, 16:28208.00398827.84
2023-07-03, 10:03209.001,4202,967.80
2023-06-27, 09:46209.00612.54
2023-06-27, 09:30194.00320620.80
2023-06-26, 16:30203.784112,5005,094.60
2023-06-23, 11:18209.004,80010,032.00
2023-06-19, 09:11195.605,57810,910.57
2023-06-15, 14:48195.60320625.92
2023-06-09, 11:47200.005,08310,166.00
2023-06-08, 08:15214.004187.74
2023-06-06, 16:29206.005,00010,300.00
2023-06-06, 13:25192.875509981.73
2023-06-06, 10:53206.001,5003,090.00
2023-06-06, 10:44206.001,4562,999.36
2023-06-06, 09:28200.003,5007,000.00
2023-06-06, 09:14200.001428.00
2023-06-06, 08:30200.00300600.00
2023-06-06, 08:28200.009941,988.00
2023-06-06, 08:27190.006761,284.40
2023-06-06, 08:14199.80500999.00
2023-06-06, 08:05180.023664.81
2023-06-06, 08:01199.601,0001,996.00
2023-06-06, 08:01180.0187156.61
2023-06-05, 08:50110.10320352.32
2023-05-31, 08:11110.10320352.32
2023-05-26, 15:56110.001,3311,464.10
2023-05-26, 09:12110.00691760.10
2023-05-23, 09:14110.00320352.00
2023-05-23, 08:33110.00154169.40
2023-05-19, 09:22110.00320352.00
2023-05-12, 10:33116.99991,0001,170.00
2023-05-05, 16:37110.00320352.00
2023-05-04, 15:32110.01676743.67
2023-05-03, 09:08118.002,5222,975.96
2023-05-02, 09:21110.00320352.00
2023-04-28, 15:36110.003,7314,104.10
2023-04-17, 16:24110.1718,15219,998.06
2023-04-17, 16:24110.0018,18320,001.30
2023-04-17, 09:29110.00320352.00
2023-04-14, 10:47110.00339372.90
2023-04-11, 09:09110.00480528.00
2023-04-04, 16:09110.00320352.00
2023-04-03, 10:30112.502,4262,729.25
2023-03-30, 15:33110.00213234.30
2023-03-30, 13:43110.001415.40
2023-03-30, 13:35110.00700770.00
2023-03-17, 09:39110.005244268.41
2023-03-14, 12:03107.003,0003,210.00
2023-03-07, 09:12110.00320352.00
2023-03-06, 09:26110.00320352.00
2023-03-03, 09:53114.502,3732,717.09
2023-03-03, 09:20110.00320352.00
2023-03-02, 13:16110.00279306.90
2023-02-28, 09:20110.001,9202,112.00
2023-02-24, 08:12110.801,0001,108.00
2023-02-23, 15:34113.502,5002,837.50
2023-02-23, 15:22113.002,5002,825.00
2023-02-23, 09:08110.00371408.10
2023-02-22, 16:05115.001,0001,150.00
2023-02-22, 16:05115.001,0001,150.00
2023-02-22, 16:05115.001,0001,150.00
2023-02-22, 16:04115.001,0001,150.00
2023-02-22, 15:33111.0011,30312,546.33
2023-02-22, 09:14116.121,0001,161.20
2023-02-21, 14:57116.12320371.58
2023-02-21, 14:57116.12640743.17
2023-02-21, 14:57117.154183,5204,123.83
2023-02-21, 14:39118.708,0009,496.00
2023-02-21, 13:37118.70265314.56
2023-02-21, 08:14119.001,0001,190.00
2023-02-15, 13:48125.00370462.50
2023-02-15, 13:47125.00370462.50
2023-02-03, 10:27119.00320380.80
2023-02-03, 10:27119.00371441.49
2023-02-03, 10:26119.00320380.80
2023-02-03, 10:26119.302,2752,714.08
2023-01-31, 12:43119.00371441.49
2023-01-24, 15:42119.00320380.80
2023-01-23, 13:15119.00640761.60
2023-01-23, 09:09119.00320380.80
2023-01-19, 10:11119.005,0005,950.00
2023-01-18, 09:18119.105,0005,955.00
2023-01-16, 15:06119.10160190.56
2023-01-16, 13:57119.25371442.42
2023-01-10, 13:39120.00742890.40
2023-01-10, 12:51120.00596715.20
2023-01-05, 14:38119.9610,00011,996.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal