Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-08-08, 16:39 | 214.00 | 285 | 609.90 |
| 2023-08-04, 11:36 | 197.00 | 640 | 1,260.80 |
| 2023-08-02, 09:18 | 210.00 | 1,427 | 2,996.70 |
| 2023-07-28, 12:41 | 197.00 | 334 | 657.98 |
| 2023-07-20, 09:20 | 194.00 | 742 | 1,439.48 |
| 2023-07-14, 14:21 | 194.00 | 208 | 403.52 |
| 2023-07-12, 13:34 | 196.00 | 320 | 627.20 |
| 2023-07-12, 09:16 | 194.00 | 320 | 620.80 |
| 2023-07-11, 12:01 | 210.00 | 6 | 12.60 |
| 2023-07-06, 11:49 | 196.00 | 640 | 1,254.40 |
| 2023-07-04, 16:28 | 208.00 | 398 | 827.84 |
| 2023-07-03, 10:03 | 209.00 | 1,420 | 2,967.80 |
| 2023-06-27, 09:46 | 209.00 | 6 | 12.54 |
| 2023-06-27, 09:30 | 194.00 | 320 | 620.80 |
| 2023-06-26, 16:30 | 203.78411 | 2,500 | 5,094.60 |
| 2023-06-23, 11:18 | 209.00 | 4,800 | 10,032.00 |
| 2023-06-19, 09:11 | 195.60 | 5,578 | 10,910.57 |
| 2023-06-15, 14:48 | 195.60 | 320 | 625.92 |
| 2023-06-09, 11:47 | 200.00 | 5,083 | 10,166.00 |
| 2023-06-08, 08:15 | 214.00 | 41 | 87.74 |
| 2023-06-06, 16:29 | 206.00 | 5,000 | 10,300.00 |
| 2023-06-06, 13:25 | 192.875 | 509 | 981.73 |
| 2023-06-06, 10:53 | 206.00 | 1,500 | 3,090.00 |
| 2023-06-06, 10:44 | 206.00 | 1,456 | 2,999.36 |
| 2023-06-06, 09:28 | 200.00 | 3,500 | 7,000.00 |
| 2023-06-06, 09:14 | 200.00 | 14 | 28.00 |
| 2023-06-06, 08:30 | 200.00 | 300 | 600.00 |
| 2023-06-06, 08:28 | 200.00 | 994 | 1,988.00 |
| 2023-06-06, 08:27 | 190.00 | 676 | 1,284.40 |
| 2023-06-06, 08:14 | 199.80 | 500 | 999.00 |
| 2023-06-06, 08:05 | 180.02 | 36 | 64.81 |
| 2023-06-06, 08:01 | 199.60 | 1,000 | 1,996.00 |
| 2023-06-06, 08:01 | 180.01 | 87 | 156.61 |
| 2023-06-05, 08:50 | 110.10 | 320 | 352.32 |
| 2023-05-31, 08:11 | 110.10 | 320 | 352.32 |
| 2023-05-26, 15:56 | 110.00 | 1,331 | 1,464.10 |
| 2023-05-26, 09:12 | 110.00 | 691 | 760.10 |
| 2023-05-23, 09:14 | 110.00 | 320 | 352.00 |
| 2023-05-23, 08:33 | 110.00 | 154 | 169.40 |
| 2023-05-19, 09:22 | 110.00 | 320 | 352.00 |
| 2023-05-12, 10:33 | 116.9999 | 1,000 | 1,170.00 |
| 2023-05-05, 16:37 | 110.00 | 320 | 352.00 |
| 2023-05-04, 15:32 | 110.01 | 676 | 743.67 |
| 2023-05-03, 09:08 | 118.00 | 2,522 | 2,975.96 |
| 2023-05-02, 09:21 | 110.00 | 320 | 352.00 |
| 2023-04-28, 15:36 | 110.00 | 3,731 | 4,104.10 |
| 2023-04-17, 16:24 | 110.17 | 18,152 | 19,998.06 |
| 2023-04-17, 16:24 | 110.00 | 18,183 | 20,001.30 |
| 2023-04-17, 09:29 | 110.00 | 320 | 352.00 |
| 2023-04-14, 10:47 | 110.00 | 339 | 372.90 |
| 2023-04-11, 09:09 | 110.00 | 480 | 528.00 |
| 2023-04-04, 16:09 | 110.00 | 320 | 352.00 |
| 2023-04-03, 10:30 | 112.50 | 2,426 | 2,729.25 |
| 2023-03-30, 15:33 | 110.00 | 213 | 234.30 |
| 2023-03-30, 13:43 | 110.00 | 14 | 15.40 |
| 2023-03-30, 13:35 | 110.00 | 700 | 770.00 |
| 2023-03-17, 09:39 | 110.005 | 244 | 268.41 |
| 2023-03-14, 12:03 | 107.00 | 3,000 | 3,210.00 |
| 2023-03-07, 09:12 | 110.00 | 320 | 352.00 |
| 2023-03-06, 09:26 | 110.00 | 320 | 352.00 |
| 2023-03-03, 09:53 | 114.50 | 2,373 | 2,717.09 |
| 2023-03-03, 09:20 | 110.00 | 320 | 352.00 |
| 2023-03-02, 13:16 | 110.00 | 279 | 306.90 |
| 2023-02-28, 09:20 | 110.00 | 1,920 | 2,112.00 |
| 2023-02-24, 08:12 | 110.80 | 1,000 | 1,108.00 |
| 2023-02-23, 15:34 | 113.50 | 2,500 | 2,837.50 |
| 2023-02-23, 15:22 | 113.00 | 2,500 | 2,825.00 |
| 2023-02-23, 09:08 | 110.00 | 371 | 408.10 |
| 2023-02-22, 16:05 | 115.00 | 1,000 | 1,150.00 |
| 2023-02-22, 16:05 | 115.00 | 1,000 | 1,150.00 |
| 2023-02-22, 16:05 | 115.00 | 1,000 | 1,150.00 |
| 2023-02-22, 16:04 | 115.00 | 1,000 | 1,150.00 |
| 2023-02-22, 15:33 | 111.00 | 11,303 | 12,546.33 |
| 2023-02-22, 09:14 | 116.12 | 1,000 | 1,161.20 |
| 2023-02-21, 14:57 | 116.12 | 320 | 371.58 |
| 2023-02-21, 14:57 | 116.12 | 640 | 743.17 |
| 2023-02-21, 14:57 | 117.15418 | 3,520 | 4,123.83 |
| 2023-02-21, 14:39 | 118.70 | 8,000 | 9,496.00 |
| 2023-02-21, 13:37 | 118.70 | 265 | 314.56 |
| 2023-02-21, 08:14 | 119.00 | 1,000 | 1,190.00 |
| 2023-02-15, 13:48 | 125.00 | 370 | 462.50 |
| 2023-02-15, 13:47 | 125.00 | 370 | 462.50 |
| 2023-02-03, 10:27 | 119.00 | 320 | 380.80 |
| 2023-02-03, 10:27 | 119.00 | 371 | 441.49 |
| 2023-02-03, 10:26 | 119.00 | 320 | 380.80 |
| 2023-02-03, 10:26 | 119.30 | 2,275 | 2,714.08 |
| 2023-01-31, 12:43 | 119.00 | 371 | 441.49 |
| 2023-01-24, 15:42 | 119.00 | 320 | 380.80 |
| 2023-01-23, 13:15 | 119.00 | 640 | 761.60 |
| 2023-01-23, 09:09 | 119.00 | 320 | 380.80 |
| 2023-01-19, 10:11 | 119.00 | 5,000 | 5,950.00 |
| 2023-01-18, 09:18 | 119.10 | 5,000 | 5,955.00 |
| 2023-01-16, 15:06 | 119.10 | 160 | 190.56 |
| 2023-01-16, 13:57 | 119.25 | 371 | 442.42 |
| 2023-01-10, 13:39 | 120.00 | 742 | 890.40 |
| 2023-01-10, 12:51 | 120.00 | 596 | 715.20 |
| 2023-01-05, 14:38 | 119.96 | 10,000 | 11,996.00 |