Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-05-23, 09:37 | 391.45 | 1,269 | 4,967.50 |
2024-05-23, 09:23 | 391.56 | 8,083 | 31,649.79 |
2024-03-27, 08:38 | 362.04 | 16,887 | 61,137.69 |
2024-03-19, 08:21 | 365.20 | 410 | 1,497.32 |
2024-01-11, 15:37 | 338.90 | 88 | 298.23 |
2024-01-10, 08:52 | 310.00 | 13,625 | 42,237.50 |
2024-01-02, 13:24 | 309.69 | 5,496 | 17,020.56 |
2024-01-02, 10:58 | 311.07 | 961 | 2,989.38 |
2024-01-02, 09:22 | 309.76 | 93 | 288.08 |