Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-18, 08:00 | 289.48 | 857 | 2,480.84 |
| 2023-09-11, 11:23 | 275.24 | 1,984 | 5,460.76 |
| 2023-08-24, 09:56 | 276.25 | 1,000 | 2,762.50 |
| 2023-08-24, 09:55 | 276.25 | 896 | 2,475.20 |
| 2023-08-03, 08:15 | 264.24 | 514 | 1,358.19 |
| 2023-08-03, 08:07 | 270.08 | 523 | 1,412.52 |
| 2023-08-02, 16:17 | 269.32 | 500 | 1,346.60 |
| 2023-08-02, 16:16 | 269.32 | 557 | 1,500.11 |
| 2023-08-02, 15:45 | 271.65 | 650 | 1,765.72 |
| 2023-08-02, 10:40 | 272.47 | 342 | 931.85 |
| 2023-08-02, 08:41 | 272.29 | 1,824 | 4,966.57 |
| 2023-08-01, 16:18 | 274.65 | 519 | 1,425.43 |
| 2023-07-31, 08:05 | 271.82 | 488 | 1,326.48 |
| 2023-07-26, 09:05 | 276.85 | 10,000 | 27,685.00 |
| 2023-07-13, 13:27 | 272.70 | 55 | 149.99 |
| 2023-07-13, 10:01 | 273.27 | 4,886 | 13,351.97 |
| 2023-07-06, 08:02 | 279.50 | 429 | 1,199.06 |
| 2023-07-05, 13:36 | 285.83 | 701 | 2,003.67 |
| 2023-07-04, 08:25 | 287.66 | 96 | 276.15 |
| 2023-07-03, 09:31 | 289.83 | 3,450 | 9,999.14 |
| 2023-06-30, 16:02 | 289.33 | 53 | 153.34 |
| 2023-06-30, 13:31 | 289.83 | 279 | 808.63 |
| 2023-06-27, 09:09 | 287.00 | 87 | 249.69 |
| 2023-06-20, 09:23 | 284.83 | 3,489 | 9,937.72 |
| 2023-06-19, 14:11 | 284.83 | 2,000 | 5,696.60 |
| 2023-06-19, 11:17 | 285.50 | 692 | 1,975.66 |
| 2023-06-19, 09:29 | 284.08 | 5,000 | 14,204.00 |
| 2023-06-16, 16:19 | 283.26 | 2,067 | 5,854.98 |
| 2023-06-16, 15:54 | 281.76 | 410 | 1,155.22 |
| 2023-06-16, 15:54 | 281.76 | 300 | 845.28 |
| 2023-06-16, 13:53 | 279.55 | 500 | 1,397.75 |
| 2023-06-16, 13:30 | 279.55 | 618 | 1,727.62 |
| 2023-06-16, 13:24 | 279.78 | 356 | 996.02 |
| 2023-06-16, 12:30 | 279.80 | 886 | 2,479.03 |
| 2023-06-16, 09:49 | 276.26 | 55 | 151.94 |
| 2023-06-16, 08:24 | 279.89 | 40 | 111.96 |
| 2023-06-16, 08:19 | 280.01 | 382 | 1,069.64 |
| 2023-06-16, 08:15 | 280.52 | 2,000 | 5,610.40 |
| 2023-06-16, 08:12 | 282.03 | 3,524 | 9,938.74 |
| 2023-05-18, 14:31 | 241.23 | 1,500 | 3,618.45 |
| 2023-05-17, 11:30 | 241.01 | 2,000 | 4,820.20 |
| 2023-05-17, 11:10 | 241.77 | 99 | 239.35 |
| 2023-05-17, 08:04 | 242.31 | 5,000 | 12,115.50 |
| 2023-05-10, 08:45 | 239.50 | 2,093 | 5,012.73 |
| 2023-05-04, 10:00 | 229.00 | 489 | 1,119.81 |
| 2023-05-04, 09:57 | 229.91 | 131 | 301.18 |
| 2023-05-04, 08:40 | 228.00 | 710 | 1,618.80 |
| 2023-05-02, 16:10 | 224.50 | 700 | 1,571.50 |
| 2023-05-02, 08:11 | 223.40 | 2 | 4.47 |
| 2023-04-26, 09:58 | 207.50 | 3,350 | 6,951.25 |
| 2023-04-25, 16:06 | 209.30 | 5 | 10.47 |
| 2023-04-25, 08:41 | 210.90 | 1,000 | 2,109.00 |
| 2023-04-24, 08:34 | 203.80 | 494 | 1,006.77 |
| 2023-04-17, 08:58 | 198.24 | 512 | 1,014.99 |
| 2023-04-13, 16:11 | 197.56 | 297 | 586.75 |
| 2023-04-11, 15:19 | 197.56 | 610 | 1,205.12 |
| 2023-04-11, 09:00 | 196.72 | 245 | 481.96 |
| 2023-04-06, 11:34 | 199.32 | 373 | 743.46 |
| 2023-03-30, 15:00 | 196.79 | 1,100 | 2,164.69 |
| 2023-03-29, 10:18 | 195.72 | 237 | 463.86 |
| 2023-03-27, 10:12 | 194.75 | 2,803 | 5,458.84 |
| 2023-03-23, 16:17 | 196.66 | 702 | 1,380.55 |
| 2023-03-22, 16:24 | 196.61 | 733 | 1,441.15 |
| 2023-03-20, 08:46 | 194.13 | 1,531 | 2,972.13 |
| 2023-03-20, 08:00 | 196.01 | 1,500 | 2,940.15 |
| 2023-03-17, 14:16 | 194.96 | 9,200 | 17,936.32 |
| 2023-03-15, 13:20 | 194.85 | 1,018 | 1,983.57 |
| 2023-03-13, 14:51 | 197.94 | 4,424 | 8,756.87 |
| 2023-03-13, 12:38 | 198.26 | 3,000 | 5,947.80 |
| 2023-03-07, 10:49 | 206.45 | 5,000 | 10,322.50 |
| 2023-03-03, 16:25 | 214.38 | 7,000 | 15,006.60 |
| 2023-03-03, 10:46 | 214.82 | 4,000 | 8,592.80 |
| 2023-02-10, 14:37 | 209.01 | 3,000 | 6,270.30 |
| 2023-02-07, 15:11 | 206.04 | 469 | 966.33 |
| 2023-01-27, 13:33 | 199.98 | 8,000 | 15,998.40 |
| 2023-01-26, 08:03 | 206.58 | 3,750 | 7,746.75 |
| 2023-01-23, 12:13 | 200.70 | 2,500 | 5,017.50 |
| 2023-01-18, 15:49 | 203.06 | 3,834 | 7,785.32 |
| 2023-01-13, 08:24 | 208.32 | 1,428 | 2,974.81 |
| 2023-01-12, 16:16 | 206.88 | 241 | 498.58 |
| 2023-01-09, 09:04 | 201.78 | 1,238 | 2,498.04 |
| 2023-01-04, 10:29 | 204.03 | 1,960 | 3,998.99 |
| 2023-01-04, 09:07 | 204.03 | 1,701 | 3,470.55 |
| 2023-01-03, 11:14 | 206.73 | 3,870 | 8,000.45 |