Trades
View MDH profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-04-15, 16:20 | 6.00 | 50,000 | 3,000.00 |
| 2026-04-15, 16:16 | 5.923 | 35,000 | 2,073.05 |
| 2026-04-15, 15:56 | 5.925 | 100,000 | 5,925.00 |
| 2026-04-15, 15:53 | 5.925 | 100 | 5.93 |
| 2026-04-15, 15:44 | 5.60 | 100,000 | 5,600.00 |
| 2026-04-15, 14:51 | 5.98 | 83,612 | 5,000.00 |
| 2026-04-15, 14:46 | 5.98 | 50,000 | 2,990.00 |
| 2026-04-15, 13:16 | 5.98 | 10,635 | 635.97 |
| 2026-04-15, 13:08 | 5.988 | 72,895 | 4,364.95 |
| 2026-04-15, 13:08 | 5.73 | 4,467 | 255.96 |
| 2026-04-15, 13:08 | 5.74 | 5,156 | 295.95 |
| 2026-04-15, 13:07 | 5.74 | 100,000 | 5,740.00 |
| 2026-04-15, 13:06 | 5.60 | 100,000 | 5,600.00 |
| 2026-04-15, 13:01 | 5.2625 | 11,642 | 612.66 |
| 2026-04-15, 12:44 | 5.70 | 10,017 | 570.97 |
| 2026-04-15, 12:30 | 5.7484 | 173,913 | 9,997.21 |
| 2026-04-15, 11:44 | 5.74 | 2,000 | 114.80 |
| 2026-04-15, 11:41 | 5.25 | 100,000 | 5,250.00 |
| 2026-04-15, 11:41 | 5.70 | 22,438 | 1,278.97 |
| 2026-04-15, 11:38 | 5.6857 | 200,000 | 11,371.40 |
| 2026-04-15, 11:33 | 5.77 | 27,276 | 1,573.83 |
| 2026-04-15, 10:42 | 5.888 | 25,000 | 1,472.00 |
| 2026-04-15, 10:28 | 5.90 | 100,000 | 5,900.00 |
| 2026-04-15, 10:22 | 5.55 | 3,470 | 192.59 |
| 2026-04-15, 10:15 | 5.90 | 26,694 | 1,574.95 |
| 2026-04-15, 10:14 | 5.79 | 45,089 | 2,610.65 |
| 2026-04-15, 10:06 | 5.70 | 50,000 | 2,850.00 |
| 2026-04-15, 09:53 | 5.59999 | 28,910 | 1,618.96 |
| 2026-04-15, 09:51 | 5.64 | 49,574 | 2,795.97 |
| 2026-04-15, 09:35 | 5.64 | 5,000 | 282.00 |
| 2026-04-15, 09:26 | 5.50 | 25,000 | 1,375.00 |
| 2026-04-15, 09:23 | 5.5093 | 72,885 | 4,015.45 |
| 2026-04-15, 09:21 | 5.90 | 5,000 | 295.00 |
| 2026-04-15, 09:18 | 5.561 | 80,000 | 4,448.80 |
| 2026-04-15, 09:16 | 5.57 | 28,026 | 1,561.05 |
| 2026-04-15, 09:04 | 6.00 | 41,666 | 2,499.96 |
| 2026-04-15, 08:13 | 6.24 | 5,000 | 312.00 |
| 2026-04-14, 15:17 | 6.00 | 11,300 | 678.00 |
| 2026-04-14, 14:45 | 5.57 | 50,000 | 2,785.00 |
| 2026-04-14, 14:35 | 5.80 | 50,000 | 2,900.00 |
| 2026-04-14, 13:27 | 5.82 | 39,897 | 2,322.01 |
| 2026-04-14, 13:24 | 6.00 | 833 | 49.98 |
| 2026-04-14, 13:11 | 5.82 | 34,295 | 1,995.97 |
| 2026-04-14, 11:01 | 5.57 | 219 | 12.20 |
| 2026-04-14, 10:45 | 5.57 | 910 | 50.69 |
| 2026-04-14, 10:40 | 5.84 | 51,370 | 3,000.01 |
| 2026-04-14, 10:29 | 5.875 | 52,391 | 3,077.97 |
| 2026-04-14, 10:06 | 5.90 | 46,486 | 2,742.67 |
| 2026-04-14, 10:05 | 5.561 | 44,956 | 2,500.00 |
| 2026-04-14, 10:05 | 5.675 | 132,159 | 7,500.02 |
| 2026-04-14, 10:04 | 5.675 | 10,611 | 602.17 |
| 2026-04-14, 10:02 | 5.65 | 27,629 | 1,561.04 |
| 2026-04-14, 08:05 | 6.11 | 34,582 | 2,112.96 |
| 2026-04-14, 08:03 | 6.11 | 74,271 | 4,537.96 |
| 2026-04-14, 08:02 | 5.85 | 100,000 | 5,850.00 |
| 2026-04-13, 16:27 | 6.13 | 40,783 | 2,500.00 |
| 2026-04-13, 12:33 | 6.16 | 4,813 | 296.48 |
| 2026-04-13, 12:07 | 6.17 | 80,000 | 4,936.00 |
| 2026-04-13, 11:53 | 6.06 | 10,000 | 606.00 |
| 2026-04-13, 11:47 | 6.06 | 1,320 | 79.99 |
| 2026-04-13, 11:18 | 5.95 | 100,000 | 5,950.00 |
| 2026-04-13, 10:06 | 5.95 | 41,529 | 2,470.98 |
| 2026-04-13, 09:44 | 6.00 | 174,491 | 10,469.46 |
| 2026-04-13, 09:42 | 6.00 | 899 | 53.94 |
| 2026-04-13, 09:40 | 6.00 | 30,025 | 1,801.50 |
| 2026-04-13, 09:40 | 6.00 | 100 | 6.00 |
| 2026-04-13, 08:57 | 5.77 | 2,253 | 130.00 |
| 2026-04-13, 08:54 | 5.60 | 10,000 | 560.00 |
| 2026-04-13, 08:40 | 6.05 | 250,000 | 15,125.00 |
| 2026-04-13, 08:25 | 6.075 | 2,700 | 164.03 |
| 2026-04-13, 08:15 | 5.52 | 200,000 | 11,040.00 |
| 2026-04-13, 08:15 | 5.65 | 200,000 | 11,300.00 |
| 2026-04-13, 08:14 | 6.189 | 1,500 | 92.84 |
| 2026-04-13, 08:07 | 6.189 | 50,000 | 3,094.50 |
| 2026-04-13, 08:00 | 5.76 | 100,000 | 5,760.00 |
| 2026-04-10, 16:40 | 6.10 | 40,000 | 2,440.00 |
| 2026-04-10, 15:58 | 6.21 | 24,000 | 1,490.40 |
| 2026-04-10, 15:43 | 5.65 | 27,629 | 1,561.04 |
| 2026-04-10, 15:13 | 5.811 | 23,315 | 1,354.83 |
| 2026-04-10, 13:39 | 6.24 | 769 | 47.99 |
| 2026-04-10, 12:58 | 6.24 | 16,025 | 999.96 |
| 2026-04-10, 11:58 | 6.09 | 20,000 | 1,218.00 |
| 2026-04-10, 11:31 | 6.09 | 32,788 | 1,996.79 |
| 2026-04-10, 11:17 | 6.00 | 354,166 | 21,249.96 |
| 2026-04-10, 11:10 | 6.09 | 31,633 | 1,926.45 |
| 2026-04-10, 11:08 | 6.09 | 7,990 | 486.59 |
| 2026-04-10, 10:40 | 6.14 | 325,635 | 19,993.99 |
| 2026-04-10, 10:28 | 6.14 | 10,500 | 644.70 |
| 2026-04-10, 10:25 | 5.85 | 94,127 | 5,506.43 |
| 2026-04-10, 10:25 | 5.85 | 25,000 | 1,462.50 |
| 2026-04-10, 10:05 | 6.17 | 24,000 | 1,480.80 |
| 2026-04-10, 10:00 | 6.17 | 5,000 | 308.50 |
| 2026-04-10, 09:24 | 6.21999 | 7,700 | 478.94 |
| 2026-04-10, 09:14 | 6.1999 | 32,258 | 1,999.96 |
| 2026-04-10, 09:12 | 5.77 | 870 | 50.20 |
| 2026-04-10, 08:58 | 5.76 | 870 | 50.11 |
| 2026-04-10, 08:47 | 6.21999 | 100 | 6.22 |
| 2026-04-10, 08:40 | 5.88 | 7,661 | 450.47 |
| 2026-04-10, 08:02 | 6.21999 | 2,153 | 133.92 |
| 2026-04-10, 08:00 | 6.21999 | 15,384 | 956.88 |
| 2026-04-10, 08:00 | 6.21999 | 46,153 | 2,870.71 |
| 2026-04-09, 16:49 | 6.06 | 150,000 | 9,090.00 |
| 2026-04-09, 16:36 | 5.92 | 250,000 | 14,800.00 |
| 2026-04-09, 16:15 | 6.22 | 16,011 | 995.88 |
| 2026-04-09, 16:06 | 6.49 | 7,692 | 499.21 |
| 2026-04-09, 15:06 | 6.244 | 20,461 | 1,277.58 |
| 2026-04-09, 14:38 | 6.244 | 7,661 | 478.35 |
| 2026-04-09, 13:43 | 6.244 | 7,692 | 480.29 |
| 2026-04-09, 13:39 | 6.244 | 17,553 | 1,096.01 |
| 2026-04-09, 13:37 | 6.244 | 7,692 | 480.29 |
| 2026-04-09, 13:24 | 5.76 | 50,000 | 2,880.00 |
| 2026-04-09, 13:07 | 6.20 | 3,815 | 236.53 |
| 2026-04-09, 12:09 | 6.26 | 149,753 | 9,374.54 |
| 2026-04-09, 12:08 | 6.225 | 108,932 | 6,781.02 |
| 2026-04-09, 11:50 | 5.80 | 49,965 | 2,897.97 |
| 2026-04-09, 11:50 | 6.26 | 15,111 | 945.95 |
| 2026-04-09, 11:41 | 6.29 | 24,000 | 1,509.60 |
| 2026-04-09, 09:58 | 6.29 | 3,000 | 188.70 |
| 2026-04-09, 08:48 | 5.80 | 5,000 | 290.00 |
| 2026-04-09, 08:32 | 6.29 | 24,615 | 1,548.28 |
| 2026-04-09, 08:00 | 6.05 | 11,700 | 707.85 |
| 2026-04-08, 16:14 | 6.275 | 39,043 | 2,449.95 |
| 2026-04-08, 15:56 | 6.00 | 75,000 | 4,500.00 |
| 2026-04-08, 15:56 | 6.08 | 10,000 | 608.00 |
| 2026-04-08, 15:45 | 6.29 | 10,013 | 629.82 |
| 2026-04-08, 15:44 | 6.29 | 26,947 | 1,694.97 |
| 2026-04-08, 14:48 | 6.299 | 55,103 | 3,470.94 |
| 2026-04-08, 14:44 | 6.05 | 20,000 | 1,210.00 |
| 2026-04-08, 14:36 | 6.27 | 79,201 | 4,965.90 |
| 2026-04-08, 14:30 | 6.277 | 32,000 | 2,008.64 |
| 2026-04-08, 14:06 | 6.275 | 3,904 | 244.98 |
| 2026-04-08, 13:16 | 6.30 | 1,230 | 77.49 |
| 2026-04-08, 12:46 | 6.275 | 80,000 | 5,020.00 |
| 2026-04-08, 12:26 | 6.176 | 416,666 | 25,733.29 |
| 2026-04-08, 12:23 | 6.20 | 250,000 | 15,500.00 |
| 2026-04-08, 11:11 | 6.16 | 17,536 | 1,080.22 |
| 2026-04-08, 10:56 | 6.277 | 7,965 | 499.96 |
| 2026-04-08, 10:28 | 6.16 | 8,334 | 513.37 |
| 2026-04-08, 09:46 | 6.11 | 45,000 | 2,749.50 |
| 2026-04-08, 09:20 | 6.25 | 200,000 | 12,500.00 |
| 2026-04-08, 09:18 | 6.28 | 79,617 | 4,999.95 |
| 2026-04-08, 09:16 | 6.29 | 100,000 | 6,290.00 |
| 2026-04-08, 09:10 | 6.08 | 15,000 | 912.00 |
| 2026-04-08, 08:58 | 6.25 | 19,528 | 1,220.50 |
| 2026-04-08, 08:49 | 6.00 | 11,446 | 686.76 |
| 2026-04-08, 08:44 | 6.245 | 100,000 | 6,245.00 |
| 2026-04-08, 08:42 | 6.245 | 5,000 | 312.25 |
| 2026-04-08, 08:41 | 6.00 | 82,850 | 4,971.00 |
| 2026-04-08, 08:25 | 5.85 | 49,965 | 2,922.95 |
| 2026-04-08, 08:25 | 5.85 | 20,000 | 1,170.00 |
| 2026-04-08, 08:25 | 5.76 | 5,000 | 288.00 |
| 2026-04-08, 08:23 | 5.75 | 50,985 | 2,931.64 |
| 2026-04-08, 08:23 | 6.1625 | 100,000 | 6,162.50 |
| 2026-04-08, 08:22 | 5.76 | 13,889 | 800.01 |
| 2026-04-08, 08:04 | 6.1625 | 100,000 | 6,162.50 |
| 2026-04-08, 08:03 | 6.1625 | 100,000 | 6,162.50 |
| 2026-04-08, 08:01 | 6.05 | 20,561 | 1,243.94 |
| 2026-04-08, 08:00 | 5.7317 | 78,712 | 4,511.54 |
| 2026-04-07, 16:45 | 6.25 | 200,000 | 12,500.00 |
| 2026-04-07, 16:28 | 6.45716 | 100,000 | 6,457.16 |
| 2026-04-07, 16:27 | 6.209 | 48,236 | 2,994.97 |
| 2026-04-07, 16:18 | 6.172 | 475,000 | 29,317.00 |
| 2026-04-07, 16:16 | 5.93 | 53,324 | 3,162.11 |
| 2026-04-07, 16:16 | 6.14 | 100,000 | 6,140.00 |
| 2026-04-07, 15:53 | 5.9216 | 20,432 | 1,209.90 |
| 2026-04-07, 15:31 | 6.20999 | 36,570 | 2,270.99 |
| 2026-04-07, 15:30 | 6.20999 | 2,500 | 155.25 |
| 2026-04-07, 15:11 | 6.21 | 160,994 | 9,997.73 |
| 2026-04-07, 14:57 | 6.22 | 40,000 | 2,488.00 |
| 2026-04-07, 14:46 | 6.22 | 5,321 | 330.97 |
| 2026-04-07, 14:42 | 6.19 | 50,985 | 3,155.97 |
| 2026-04-07, 14:40 | 6.22 | 16,013 | 996.01 |
| 2026-04-07, 14:37 | 6.28 | 100,000 | 6,280.00 |
| 2026-04-07, 14:30 | 6.28 | 7,961 | 499.95 |
| 2026-04-07, 14:23 | 6.28 | 79,617 | 4,999.95 |
| 2026-04-07, 14:15 | 6.20 | 80,645 | 4,999.99 |
| 2026-04-07, 14:12 | 6.21 | 20,032 | 1,243.99 |
| 2026-04-07, 13:53 | 6.28 | 18,495 | 1,161.49 |
| 2026-04-07, 13:49 | 6.28 | 1,214 | 76.24 |
| 2026-04-07, 13:49 | 5.902 | 50,932 | 3,006.01 |
| 2026-04-07, 12:38 | 5.868 | 1,023 | 60.03 |
| 2026-04-07, 12:23 | 6.33 | 7,030 | 445.00 |
| 2026-04-07, 12:21 | 5.868 | 18,746 | 1,100.02 |
| 2026-04-07, 12:14 | 6.33 | 23,500 | 1,487.55 |
| 2026-04-07, 11:34 | 5.86 | 22,109 | 1,295.59 |
| 2026-04-07, 11:34 | 6.35 | 8,566 | 543.94 |
| 2026-04-07, 11:24 | 6.20 | 150,000 | 9,300.00 |
| 2026-04-07, 11:21 | 6.365 | 7,000 | 445.55 |
| 2026-04-07, 11:12 | 6.365 | 7,692 | 489.60 |
| 2026-04-07, 10:53 | 6.275 | 100,000 | 6,275.00 |
| 2026-04-07, 10:48 | 6.37 | 43,262 | 2,755.79 |
| 2026-04-07, 10:47 | 6.36 | 20,000 | 1,272.00 |
| 2026-04-07, 10:46 | 6.50 | 6,565 | 426.73 |
| 2026-04-07, 10:42 | 6.50 | 3,861 | 250.97 |
| 2026-04-07, 10:42 | 6.35 | 100,000 | 6,350.00 |
| 2026-04-07, 10:26 | 6.38 | 100,000 | 6,380.00 |
| 2026-04-07, 09:56 | 6.45 | 310,859 | 20,050.41 |
| 2026-04-07, 09:44 | 6.2625 | 3,258 | 204.03 |
| 2026-04-07, 09:37 | 6.388 | 20,000 | 1,277.60 |
| 2026-04-07, 09:35 | 6.30 | 20,000 | 1,260.00 |
| 2026-04-07, 09:31 | 6.399 | 78,074 | 4,995.96 |
| 2026-04-07, 09:31 | 6.175 | 100,000 | 6,175.00 |
| 2026-04-07, 09:30 | 6.3263 | 58,997 | 3,732.33 |
| 2026-04-07, 09:18 | 6.50 | 87,303 | 5,674.70 |
| 2026-04-07, 09:12 | 6.399 | 19,471 | 1,245.95 |
| 2026-04-07, 09:12 | 6.275 | 166,666 | 10,458.29 |
| 2026-04-07, 09:01 | 6.243 | 12,500 | 780.38 |
| 2026-04-07, 08:58 | 6.24 | 80,128 | 4,999.99 |
| 2026-04-07, 08:51 | 6.225 | 38,492 | 2,396.13 |
| 2026-04-07, 08:51 | 5.9125 | 96,077 | 5,680.55 |
| 2026-04-07, 08:48 | 6.17 | 42,396 | 2,615.83 |
| 2026-04-07, 08:40 | 6.33 | 20,000 | 1,266.00 |
| 2026-04-07, 08:39 | 6.33 | 26,248 | 1,661.50 |
| 2026-04-07, 08:38 | 6.30 | 31,682 | 1,995.97 |
| 2026-04-07, 08:37 | 6.25 | 100,000 | 6,250.00 |
| 2026-04-07, 08:28 | 6.25 | 10,000 | 625.00 |
| 2026-04-07, 08:25 | 6.25 | 1,250 | 78.13 |
| 2026-04-07, 08:23 | 6.35 | 100,000 | 6,350.00 |
| 2026-04-07, 08:23 | 6.25 | 5,600 | 350.00 |
| 2026-04-07, 08:22 | 6.25 | 7,500 | 468.75 |
| 2026-04-07, 08:18 | 6.33 | 50,000 | 3,165.00 |
| 2026-04-07, 08:18 | 6.3875 | 20,000 | 1,277.50 |
| 2026-04-07, 08:15 | 6.275 | 333,333 | 20,916.65 |
| 2026-04-07, 08:15 | 6.275 | 333,333 | 20,916.65 |
| 2026-04-07, 08:15 | 6.39 | 310,000 | 19,809.00 |
| 2026-04-07, 08:11 | 6.275 | 50,000 | 3,137.50 |
| 2026-04-07, 08:11 | 6.295 | 158,792 | 9,995.96 |
| 2026-04-07, 08:10 | 6.295 | 4,528 | 285.04 |
| 2026-04-07, 08:08 | 6.00 | 40,000 | 2,400.00 |
| 2026-04-07, 08:08 | 6.295 | 31,771 | 1,999.98 |
| 2026-04-07, 08:07 | 6.25 | 100,000 | 6,250.00 |
| 2026-04-07, 08:07 | 6.05 | 133,724 | 8,090.30 |
| 2026-04-07, 08:07 | 6.06 | 2,542 | 154.05 |
| 2026-04-07, 08:07 | 6.05 | 20,000 | 1,210.00 |
| 2026-04-07, 08:07 | 6.25 | 11,824 | 739.00 |
| 2026-04-07, 08:06 | 6.28 | 23,885 | 1,499.98 |
| 2026-04-07, 08:06 | 6.28 | 79,554 | 4,995.99 |
| 2026-04-07, 08:05 | 6.125 | 48,506 | 2,970.99 |
| 2026-04-07, 08:05 | 6.00 | 250,000 | 15,000.00 |
| 2026-04-07, 08:05 | 6.1925 | 250,000 | 15,481.25 |
| 2026-04-07, 08:05 | 5.75 | 350,000 | 20,125.00 |
| 2026-04-07, 08:04 | 6.20 | 64,048 | 3,970.98 |
| 2026-04-07, 08:04 | 5.75 | 175,000 | 10,062.50 |
| 2026-04-07, 08:01 | 6.00 | 60,000 | 3,600.00 |
| 2026-04-07, 08:01 | 6.00 | 37,400 | 2,244.00 |
| 2026-04-07, 08:01 | 5.99 | 5,000 | 299.50 |
| 2026-04-07, 08:00 | 6.00 | 23,716 | 1,422.96 |
| 2026-04-07, 08:00 | 5.95 | 6,621 | 393.95 |
| 2026-04-07, 08:00 | 5.99 | 4,000 | 239.60 |
| 2026-04-07, 08:00 | 5.95 | 84,033 | 4,999.96 |
| 2026-04-07, 08:00 | 5.95 | 25,143 | 1,496.01 |
| 2026-04-07, 08:00 | 5.95 | 83,966 | 4,995.98 |
| 2026-04-07, 08:00 | 5.95 | 60,067 | 3,573.99 |
| 2026-04-07, 08:00 | 5.985 | 50,000 | 2,992.50 |
| 2026-04-02, 16:40 | 5.5083 | 150,000 | 8,262.45 |
| 2026-04-02, 16:40 | 5.5083 | 150,000 | 8,262.45 |
| 2026-04-02, 16:40 | 5.3225 | 500,000 | 26,612.50 |
| 2026-04-02, 16:40 | 5.75 | 25,000 | 1,437.50 |
| 2026-04-02, 15:58 | 5.79 | 5,120 | 296.45 |
| 2026-04-02, 15:46 | 5.79 | 69,084 | 3,999.96 |
| 2026-04-02, 14:52 | 5.79 | 5,000 | 289.50 |
| 2026-04-02, 14:35 | 5.79 | 8,575 | 496.49 |
| 2026-04-02, 14:32 | 5.79 | 9,000 | 521.10 |
| 2026-04-02, 14:16 | 5.79 | 24,093 | 1,394.98 |
| 2026-04-02, 14:02 | 5.69 | 39,472 | 2,245.96 |
| 2026-04-02, 14:00 | 5.69 | 90,000 | 5,121.00 |
| 2026-04-02, 13:56 | 5.59 | 107,263 | 5,996.00 |
| 2026-04-02, 13:12 | 5.55 | 35,874 | 1,991.01 |
| 2026-04-02, 12:50 | 5.55 | 39,947 | 2,217.06 |
| 2026-04-02, 12:38 | 5.55 | 49,999 | 2,774.94 |
| 2026-04-02, 12:21 | 5.665 | 50,000 | 2,832.50 |
| 2026-04-02, 12:21 | 5.55 | 50,000 | 2,775.00 |
| 2026-04-02, 11:58 | 5.625 | 1,000 | 56.25 |
| 2026-04-02, 10:37 | 5.985 | 83,333 | 4,987.48 |
| 2026-04-02, 09:47 | 5.55 | 50,360 | 2,794.98 |
| 2026-04-02, 09:44 | 5.55 | 8,919 | 495.00 |
| 2026-04-02, 09:28 | 5.55 | 44,973 | 2,496.00 |
| 2026-04-02, 09:21 | 5.55 | 1,500 | 83.25 |
| 2026-04-02, 08:57 | 5.55 | 8,946 | 496.50 |
| 2026-04-02, 08:48 | 5.578 | 7,500 | 418.35 |
| 2026-04-02, 08:26 | 5.99 | 15,000 | 898.50 |
| 2026-04-02, 08:00 | 5.80 | 15,000 | 870.00 |
| 2026-04-02, 08:00 | 5.58 | 53,763 | 2,999.98 |
| 2026-04-01, 16:46 | 5.75 | 200,000 | 11,500.00 |
| 2026-04-01, 16:26 | 5.60 | 40,500 | 2,268.00 |
| 2026-04-01, 16:25 | 5.60 | 35,643 | 1,996.01 |
| 2026-04-01, 16:10 | 5.20 | 10,000 | 520.00 |
| 2026-04-01, 15:39 | 5.20 | 48,388 | 2,516.18 |
| 2026-04-01, 15:31 | 5.63 | 70,985 | 3,996.46 |
| 2026-04-01, 15:27 | 5.63 | 28,330 | 1,594.98 |
| 2026-04-01, 15:00 | 5.15 | 4,000 | 206.00 |
| 2026-04-01, 14:51 | 5.68 | 7,500 | 426.00 |
| 2026-04-01, 14:22 | 5.70 | 10,000 | 570.00 |
| 2026-04-01, 13:20 | 5.15 | 16,666 | 858.30 |
| 2026-04-01, 13:09 | 5.74 | 6,000 | 344.40 |
| 2026-04-01, 12:50 | 5.75 | 20,079 | 1,154.54 |
| 2026-04-01, 12:37 | 5.60 | 30,000 | 1,680.00 |
| 2026-04-01, 11:54 | 5.789 | 38,737 | 2,242.48 |
| 2026-04-01, 11:42 | 5.875 | 1,000 | 58.75 |
| 2026-04-01, 11:25 | 5.819 | 61,866 | 3,599.98 |
| 2026-04-01, 11:21 | 5.819 | 34,370 | 1,999.99 |
| 2026-04-01, 11:16 | 5.849 | 34,193 | 1,999.95 |
| 2026-04-01, 11:13 | 5.875 | 34,042 | 1,999.97 |
| 2026-04-01, 10:53 | 5.915 | 10,000 | 591.50 |
| 2026-04-01, 10:32 | 5.60 | 948 | 53.09 |
| 2026-04-01, 10:30 | 5.925 | 6,972 | 413.09 |
| 2026-04-01, 10:30 | 5.60 | 910 | 50.96 |
| 2026-04-01, 10:26 | 5.60 | 1,819 | 101.86 |
| 2026-04-01, 10:18 | 5.925 | 15,000 | 888.75 |
| 2026-04-01, 10:15 | 5.95 | 25,143 | 1,496.01 |
| 2026-04-01, 10:01 | 5.95 | 4,117 | 244.96 |
| 2026-04-01, 09:47 | 5.625 | 34,347 | 1,932.02 |
| 2026-04-01, 09:45 | 6.00 | 1,870 | 112.20 |
| 2026-04-01, 09:39 | 6.00 | 8,500 | 510.00 |
| 2026-04-01, 09:38 | 6.00 | 9,583 | 574.98 |
| 2026-04-01, 09:34 | 5.64 | 100,000 | 5,640.00 |
| 2026-04-01, 08:54 | 6.00 | 9,500 | 570.00 |
| 2026-04-01, 08:50 | 6.00 | 4,166 | 249.96 |
| 2026-04-01, 08:50 | 6.00 | 21,683 | 1,300.98 |
| 2026-04-01, 08:44 | 6.00 | 10,000 | 600.00 |
| 2026-04-01, 08:41 | 5.625 | 20,000 | 1,125.00 |
| 2026-04-01, 08:41 | 6.00 | 32,850 | 1,971.00 |
| 2026-04-01, 08:39 | 6.00 | 10,000 | 600.00 |
| 2026-04-01, 08:39 | 5.975 | 10,000 | 597.50 |
| 2026-04-01, 08:39 | 5.975 | 10,000 | 597.50 |
| 2026-04-01, 08:39 | 6.00 | 16,666 | 999.96 |
| 2026-04-01, 08:37 | 6.00 | 500 | 30.00 |
| 2026-04-01, 08:36 | 5.60 | 20,000 | 1,120.00 |
| 2026-04-01, 08:35 | 6.00 | 3,700 | 222.00 |
| 2026-04-01, 08:31 | 5.95 | 62,117 | 3,695.96 |
| 2026-04-01, 08:25 | 5.95 | 36,790 | 2,189.01 |
| 2026-04-01, 08:24 | 5.95 | 8,336 | 495.99 |
| 2026-04-01, 08:19 | 5.75 | 62,730 | 3,606.98 |
| 2026-04-01, 08:17 | 5.75 | 11,234 | 645.96 |
| 2026-04-01, 08:12 | 5.50 | 17,872 | 982.96 |
| 2026-04-01, 08:04 | 5.50 | 33,563 | 1,845.97 |
| 2026-04-01, 08:02 | 5.50 | 19,378 | 1,065.79 |
| 2026-04-01, 08:02 | 5.50 | 181,754 | 9,996.47 |
| 2026-04-01, 08:01 | 5.50 | 43,572 | 2,396.46 |
| 2026-04-01, 08:01 | 5.50 | 15,018 | 825.99 |
| 2026-04-01, 08:00 | 5.50 | 618 | 33.99 |
| 2026-03-31, 16:26 | 5.25 | 1,162 | 61.01 |
| 2026-03-31, 15:42 | 5.25 | 9,828 | 515.97 |
| 2026-03-31, 15:21 | 5.25 | 3,047 | 159.97 |
| 2026-03-31, 14:46 | 5.20 | 7,619 | 396.19 |
| 2026-03-31, 14:46 | 5.10 | 50,000 | 2,550.00 |
| 2026-03-31, 14:38 | 5.094 | 29,466 | 1,501.00 |
| 2026-03-31, 14:35 | 4.6625 | 880 | 41.03 |
| 2026-03-31, 13:50 | 5.05 | 500,000 | 25,250.00 |
| 2026-03-31, 13:29 | 5.025 | 17,500 | 879.38 |
| 2026-03-31, 12:41 | 5.24 | 24,809 | 1,299.99 |
| 2026-03-31, 12:29 | 5.075 | 10,000 | 507.50 |
| 2026-03-31, 11:57 | 5.05 | 77 | 3.89 |
| 2026-03-31, 11:48 | 5.125 | 50,000 | 2,562.50 |
| 2026-03-31, 11:40 | 5.125 | 35,102 | 1,798.98 |
| 2026-03-31, 11:31 | 5.35 | 46,654 | 2,495.99 |
| 2026-03-31, 10:29 | 5.33 | 46,829 | 2,495.99 |
| 2026-03-31, 10:05 | 5.33 | 74,953 | 3,994.99 |
| 2026-03-31, 09:32 | 5.35 | 18,617 | 996.01 |
| 2026-03-31, 09:24 | 5.40 | 10,000 | 540.00 |
| 2026-03-31, 09:23 | 5.085 | 60,000 | 3,051.00 |
| 2026-03-31, 09:18 | 5.075 | 60,000 | 3,045.00 |
| 2026-03-31, 09:04 | 5.7225 | 419,397 | 23,999.99 |
| 2026-03-31, 08:59 | 5.75 | 90,000 | 5,175.00 |
| 2026-03-31, 08:27 | 5.10 | 250,000 | 12,750.00 |
| 2026-03-31, 08:25 | 5.60 | 8,410 | 470.96 |
| 2026-03-31, 08:06 | 5.50 | 100,000 | 5,500.00 |
| 2026-03-31, 08:05 | 5.50 | 90,909 | 5,000.00 |
| 2026-03-31, 08:04 | 5.50 | 266,147 | 14,638.09 |
| 2026-03-31, 08:01 | 5.495 | 36,329 | 1,996.28 |
| 2026-03-31, 08:00 | 5.50 | 12,022 | 661.21 |
| 2026-03-30, 16:29 | 5.45 | 45,556 | 2,482.80 |
| 2026-03-30, 16:26 | 5.45 | 24,523 | 1,336.50 |
| 2026-03-30, 16:24 | 5.45 | 247,697 | 13,499.49 |
| 2026-03-30, 16:12 | 5.45 | 100,000 | 5,450.00 |
| 2026-03-30, 16:03 | 5.075 | 800,000 | 40,600.00 |
| 2026-03-30, 16:02 | 5.495 | 3,750 | 206.06 |
| 2026-03-30, 16:00 | 5.50 | 50,001 | 2,750.06 |
| 2026-03-30, 15:59 | 5.475 | 20,000 | 1,095.00 |
| 2026-03-30, 15:55 | 5.475 | 7,500 | 410.63 |
| 2026-03-30, 15:53 | 5.00 | 1,050,000 | 52,500.00 |
| 2026-03-30, 15:52 | 5.10 | 125,000 | 6,375.00 |
| 2026-03-30, 15:51 | 5.00 | 200,000 | 10,000.00 |
| 2026-03-30, 15:51 | 5.20 | 100,000 | 5,200.00 |
| 2026-03-30, 15:50 | 5.20 | 96,077 | 4,996.00 |
| 2026-03-30, 15:45 | 4.875 | 5,264 | 256.62 |
| 2026-03-30, 15:39 | 4.998 | 4,181 | 208.97 |
| 2026-03-30, 15:30 | 4.975 | 41,025 | 2,040.99 |
| 2026-03-30, 15:17 | 4.875 | 12,500 | 609.38 |
| 2026-03-30, 15:17 | 4.94 | 50,000 | 2,470.00 |
| 2026-03-30, 15:15 | 5.00 | 8,000 | 400.00 |
| 2026-03-30, 15:15 | 5.00 | 250,000 | 12,500.00 |
| 2026-03-30, 15:14 | 5.003 | 10,000 | 500.30 |
| 2026-03-30, 15:13 | 5.15 | 10,611 | 546.47 |
| 2026-03-30, 15:09 | 5.18 | 38,533 | 1,996.01 |
| 2026-03-30, 14:47 | 5.48 | 2,109 | 115.57 |
| 2026-03-30, 14:18 | 5.24 | 21,818 | 1,143.26 |
| 2026-03-30, 14:08 | 5.02 | 50,000 | 2,510.00 |
| 2026-03-30, 14:05 | 5.55 | 250,000 | 13,875.00 |
| 2026-03-30, 13:54 | 5.25 | 40,952 | 2,149.98 |
| 2026-03-30, 13:51 | 5.275 | 20,000 | 1,055.00 |
| 2026-03-30, 12:53 | 5.30 | 50,000 | 2,650.00 |
| 2026-03-30, 12:43 | 5.35 | 9,271 | 496.00 |
| 2026-03-30, 12:43 | 5.00 | 250,000 | 12,500.00 |
| 2026-03-30, 12:32 | 5.135 | 18,335 | 941.50 |
| 2026-03-30, 12:31 | 5.399 | 52,676 | 2,843.98 |
| 2026-03-30, 12:13 | 5.399 | 250,000 | 13,497.50 |
| 2026-03-30, 12:07 | 5.72 | 3,461 | 197.97 |
| 2026-03-30, 12:05 | 5.50 | 60,000 | 3,300.00 |
| 2026-03-30, 12:03 | 5.55 | 50,000 | 2,775.00 |
| 2026-03-30, 11:46 | 5.575 | 5,455 | 304.12 |
| 2026-03-30, 11:24 | 5.89 | 50,000 | 2,945.00 |
| 2026-03-30, 11:14 | 5.89 | 5,000 | 294.50 |
| 2026-03-30, 10:48 | 6.02 | 500 | 30.10 |
| 2026-03-30, 10:26 | 5.75 | 69,565 | 3,999.99 |
| 2026-03-30, 10:25 | 5.68 | 70,422 | 3,999.97 |
| 2026-03-30, 10:24 | 6.04 | 50,000 | 3,020.00 |
| 2026-03-30, 10:06 | 6.04 | 12,000 | 724.80 |
| 2026-03-30, 10:04 | 5.68 | 1,602 | 90.99 |
| 2026-03-30, 10:01 | 5.68 | 70,352 | 3,995.99 |
| 2026-03-30, 10:01 | 6.05 | 64 | 3.87 |
| 2026-03-30, 09:38 | 5.85 | 2,000 | 117.00 |
| 2026-03-30, 09:21 | 5.85 | 1,440 | 84.24 |
| 2026-03-30, 09:15 | 5.85 | 3,056 | 178.78 |
| 2026-03-30, 09:14 | 5.85 | 480 | 28.08 |
| 2026-03-30, 09:08 | 5.85 | 4,000 | 234.00 |
| 2026-03-30, 09:07 | 5.84 | 6,000 | 350.40 |
| 2026-03-30, 09:06 | 5.84 | 4,000 | 233.60 |
| 2026-03-30, 08:58 | 5.75 | 60,000 | 3,450.00 |
| 2026-03-30, 08:57 | 5.89 | 3,250 | 191.43 |
| 2026-03-30, 08:57 | 5.76 | 75,000 | 4,320.00 |
| 2026-03-30, 08:51 | 5.197 | 849,999 | 44,174.45 |
| 2026-03-30, 08:42 | 5.758 | 3,613 | 208.04 |
| 2026-03-30, 08:42 | 5.94 | 42,020 | 2,495.99 |
| 2026-03-30, 08:39 | 6.00 | 8,275 | 496.50 |
| 2026-03-30, 08:34 | 6.05 | 16,462 | 995.95 |
| 2026-03-30, 08:32 | 5.75 | 120,180 | 6,910.35 |
| 2026-03-30, 08:29 | 6.125 | 6,000 | 367.50 |
| 2026-03-30, 08:29 | 6.09 | 10,000 | 609.00 |
| 2026-03-30, 08:22 | 5.90 | 50,000 | 2,950.00 |
| 2026-03-30, 08:22 | 5.792 | 100,000 | 5,792.00 |
| 2026-03-30, 08:20 | 5.90 | 2,500 | 147.50 |
| 2026-03-30, 08:19 | 6.28 | 500 | 31.40 |
| 2026-03-30, 08:19 | 6.20 | 50,000 | 3,100.00 |
| 2026-03-30, 08:18 | 6.20 | 500 | 31.00 |
| 2026-03-30, 08:18 | 6.33 | 1,000 | 63.30 |
| 2026-03-30, 08:18 | 6.30 | 23,809 | 1,499.97 |
| 2026-03-30, 08:18 | 6.30 | 25,000 | 1,575.00 |
| 2026-03-30, 08:17 | 6.33 | 500 | 31.65 |
| 2026-03-30, 08:17 | 6.31 | 25,000 | 1,577.50 |
| 2026-03-30, 08:17 | 6.33 | 500 | 31.65 |
| 2026-03-30, 08:16 | 6.31 | 25,000 | 1,577.50 |
| 2026-03-30, 08:16 | 6.33 | 500 | 31.65 |
| 2026-03-30, 08:15 | 6.35 | 25,000 | 1,587.50 |
| 2026-03-30, 08:15 | 6.45 | 1,000 | 64.50 |
| 2026-03-30, 08:14 | 6.4625 | 500 | 32.31 |
| 2026-03-30, 08:14 | 6.50 | 500 | 32.50 |
| 2026-03-30, 08:14 | 6.20 | 75,000 | 4,650.00 |
| 2026-03-30, 08:14 | 6.00 | 75,000 | 4,500.00 |
| 2026-03-30, 08:12 | 6.00 | 2,500 | 150.00 |
| 2026-03-30, 08:12 | 6.00 | 3,000 | 180.00 |
| 2026-03-30, 08:11 | 6.00 | 3,500 | 210.00 |
| 2026-03-30, 08:11 | 6.00 | 3,000 | 180.00 |
| 2026-03-30, 08:11 | 5.77 | 7,500 | 432.75 |
| 2026-03-30, 08:10 | 6.00 | 2,000 | 120.00 |
| 2026-03-30, 08:09 | 6.00 | 3,000 | 180.00 |
| 2026-03-30, 08:09 | 6.00 | 16,666 | 999.96 |
| 2026-03-30, 08:09 | 6.00 | 3,000 | 180.00 |
| 2026-03-30, 08:08 | 5.75 | 10,000 | 575.00 |
| 2026-03-30, 08:08 | 5.753 | 20,000 | 1,150.60 |
| 2026-03-30, 08:08 | 6.00 | 6,400 | 384.00 |
| 2026-03-30, 08:08 | 6.00 | 33,266 | 1,995.96 |
| 2026-03-30, 08:08 | 5.995 | 20,000 | 1,199.00 |
| 2026-03-30, 08:07 | 6.00 | 3,000 | 180.00 |
| 2026-03-30, 08:07 | 6.00 | 40,000 | 2,400.00 |
| 2026-03-30, 08:07 | 5.56 | 11,700 | 650.52 |
| 2026-03-30, 08:07 | 5.95 | 419,656 | 24,969.53 |
| 2026-03-30, 08:07 | 6.00 | 5,000 | 300.00 |
| 2026-03-30, 08:07 | 6.00 | 2,000 | 120.00 |
| 2026-03-30, 08:06 | 5.7743 | 15,377 | 887.91 |
| 2026-03-30, 08:06 | 6.00 | 25,000 | 1,500.00 |
| 2026-03-30, 08:05 | 5.68 | 35,105 | 1,993.96 |
| 2026-03-30, 08:05 | 5.68 | 21,056 | 1,195.98 |
| 2026-03-30, 08:03 | 5.50 | 34,018 | 1,870.99 |
| 2026-03-30, 08:02 | 5.4248 | 2,500 | 135.62 |
| 2026-03-30, 08:02 | 5.50 | 25,000 | 1,375.00 |
| 2026-03-30, 08:00 | 5.49 | 18,105 | 993.96 |
| 2026-03-30, 08:00 | 5.50 | 62,978 | 3,463.79 |
| 2026-03-30, 08:00 | 5.50 | 9,581 | 526.96 |
| 2026-03-30, 08:00 | 5.199 | 96,095 | 4,995.98 |
| 2026-03-30, 08:00 | 5.18 | 79,728 | 4,129.91 |
| 2026-03-30, 08:00 | 5.199 | 12,500 | 649.88 |
| 2026-03-30, 08:00 | 5.18 | 9,575 | 495.99 |
| 2026-03-30, 08:00 | 5.18 | 25,000 | 1,295.00 |
| 2026-03-27, 16:09 | 5.00 | 100,000 | 5,000.00 |
| 2026-03-27, 16:09 | 5.15 | 333,333 | 17,166.65 |
| 2026-03-27, 16:00 | 5.15 | 96,990 | 4,994.99 |
| 2026-03-27, 15:13 | 5.18 | 714 | 36.99 |
| 2026-03-27, 15:11 | 5.18 | 8,416 | 435.95 |
| 2026-03-27, 13:44 | 5.125 | 400,000 | 20,500.00 |
| 2026-03-27, 12:53 | 5.199 | 2,000 | 103.98 |
| 2026-03-27, 12:39 | 5.199 | 19,965 | 1,037.98 |
| 2026-03-27, 12:37 | 5.10 | 50,549 | 2,578.00 |
| 2026-03-27, 11:17 | 4.94 | 202,348 | 9,995.99 |
| 2026-03-27, 11:07 | 4.516 | 191,999 | 8,670.67 |
| 2026-03-27, 11:07 | 4.50 | 191,999 | 8,639.96 |
| 2026-03-26, 16:24 | 4.55 | 30,418 | 1,384.02 |
| 2026-03-26, 16:19 | 4.80 | 12,395 | 594.96 |
| 2026-03-26, 14:37 | 4.733 | 99,619 | 4,714.97 |
| 2026-03-26, 14:37 | 4.90 | 142,775 | 6,995.98 |
| 2026-03-26, 14:16 | 4.733 | 5,000 | 236.65 |
| 2026-03-26, 13:48 | 4.80 | 60 | 2.88 |
| 2026-03-26, 12:31 | 4.74 | 10,000 | 474.00 |
| 2026-03-26, 11:29 | 4.80 | 5,520 | 264.96 |
| 2026-03-26, 11:13 | 4.505 | 25,000 | 1,126.25 |
| 2026-03-26, 11:11 | 4.90 | 10,000 | 490.00 |
| 2026-03-26, 11:09 | 4.5275 | 58,401 | 2,644.11 |
| 2026-03-26, 10:44 | 5.05 | 2,763 | 139.53 |
| 2026-03-26, 09:42 | 5.099 | 35,418 | 1,805.96 |
| 2026-03-26, 09:30 | 4.56 | 100,000 | 4,560.00 |
| 2026-03-26, 09:29 | 4.76 | 100,000 | 4,760.00 |
| 2026-03-26, 08:54 | 5.199 | 390,156 | 20,284.21 |
| 2026-03-26, 08:52 | 4.82 | 17,500 | 843.50 |
| 2026-03-26, 08:51 | 4.82 | 10,000 | 482.00 |
| 2026-03-26, 08:40 | 5.40 | 25,000 | 1,350.00 |
| 2026-03-26, 08:27 | 5.21 | 30,000 | 1,563.00 |
| 2026-03-26, 08:24 | 5.40 | 2,407 | 129.98 |
| 2026-03-26, 08:23 | 5.69 | 40,000 | 2,276.00 |
| 2026-03-26, 08:19 | 5.15 | 100,000 | 5,150.00 |
| 2026-03-26, 08:15 | 5.40 | 100,000 | 5,400.00 |
| 2026-03-26, 08:01 | 5.2927 | 99,079 | 5,243.95 |
| 2026-03-25, 16:29 | 5.20 | 10,000 | 520.00 |
| 2026-03-25, 16:28 | 4.90 | 13,959 | 683.99 |
| 2026-03-25, 16:20 | 5.20 | 15,000 | 780.00 |
| 2026-03-25, 16:13 | 5.03 | 476,667 | 23,976.35 |
| 2026-03-25, 16:10 | 5.20 | 10,000 | 520.00 |
| 2026-03-25, 16:02 | 5.125 | 50,000 | 2,562.50 |
| 2026-03-25, 15:33 | 5.125 | 10,068 | 515.99 |
| 2026-03-25, 14:48 | 5.13 | 20,920 | 1,073.20 |
| 2026-03-25, 14:45 | 5.13 | 29,121 | 1,493.91 |
| 2026-03-25, 11:15 | 4.67 | 25,000 | 1,167.50 |
| 2026-03-25, 10:55 | 5.15 | 38,767 | 1,996.50 |
| 2026-03-25, 09:39 | 5.20 | 10 | 0.52 |
| 2026-03-25, 09:04 | 4.66 | 98,333 | 4,582.32 |
| 2026-03-25, 09:02 | 5.37 | 50,000 | 2,685.00 |
| 2026-03-25, 08:59 | 4.78 | 583,332 | 27,883.27 |
| 2026-03-25, 08:30 | 5.37 | 40,000 | 2,148.00 |
| 2026-03-25, 08:27 | 5.39 | 59,600 | 3,212.44 |
| 2026-03-25, 08:18 | 5.45 | 330,000 | 17,985.00 |
| 2026-03-25, 08:14 | 4.55 | 41,666 | 1,895.80 |
| 2026-03-24, 15:56 | 4.90 | 10,000 | 490.00 |
| 2026-03-24, 15:31 | 4.90 | 3,636 | 178.16 |
| 2026-03-24, 15:05 | 4.23 | 27,136 | 1,147.85 |
| 2026-03-24, 15:04 | 4.90 | 15,000 | 735.00 |
| 2026-03-24, 14:45 | 4.881 | 92,361 | 4,508.14 |
| 2026-03-24, 14:39 | 4.75 | 84,210 | 3,999.98 |
| 2026-03-24, 14:02 | 4.15 | 14,000 | 581.00 |
| 2026-03-24, 13:45 | 4.45 | 53,112 | 2,363.48 |
| 2026-03-24, 11:44 | 4.445 | 112,485 | 4,999.96 |
| 2026-03-24, 11:42 | 4.34 | 62,465 | 2,710.98 |
| 2026-03-24, 11:20 | 4.10 | 24,391 | 1,000.03 |
| 2026-03-24, 10:33 | 4.39 | 8,770 | 385.00 |
| 2026-03-24, 10:13 | 4.00 | 166,666 | 6,666.64 |
| 2026-03-24, 10:12 | 4.445 | 15,000 | 666.75 |
| 2026-03-24, 09:41 | 4.55 | 25,000 | 1,137.50 |
| 2026-03-24, 09:37 | 4.84 | 16,000 | 774.40 |
| 2026-03-24, 09:19 | 4.85 | 20,000 | 970.00 |
| 2026-03-24, 09:13 | 4.50 | 50,000 | 2,250.00 |
| 2026-03-24, 09:11 | 5.04 | 27,699 | 1,396.03 |
| 2026-03-24, 09:00 | 4.84 | 50,000 | 2,420.00 |
| 2026-03-24, 08:44 | 5.10 | 140,000 | 7,140.00 |
| 2026-03-24, 08:26 | 5.09 | 76,876 | 3,912.99 |
| 2026-03-24, 08:21 | 5.09 | 88,310 | 4,494.98 |
| 2026-03-24, 08:21 | 5.145 | 19,319 | 993.96 |
| 2026-03-24, 08:19 | 5.145 | 1 | 0.05 |
| 2026-03-24, 08:16 | 4.78 | 15,000 | 717.00 |
| 2026-03-24, 08:11 | 5.175 | 96,386 | 4,987.98 |
| 2026-03-24, 08:09 | 4.76 | 2,003 | 95.34 |
| 2026-03-24, 08:08 | 5.20 | 10,000 | 520.00 |
| 2026-03-24, 08:07 | 5.00 | 100,000 | 5,000.00 |
| 2026-03-24, 08:02 | 4.85 | 25,000 | 1,212.50 |
| 2026-03-24, 08:01 | 4.85 | 6,058 | 293.81 |
| 2026-03-24, 08:01 | 4.85 | 25,000 | 1,212.50 |
| 2026-03-23, 16:40 | 5.25 | 200,000 | 10,500.00 |
| 2026-03-23, 15:52 | 4.85 | 16,000 | 776.00 |
| 2026-03-23, 15:42 | 4.83 | 50,001 | 2,415.05 |
| 2026-03-23, 13:46 | 5.225 | 360,000 | 18,810.00 |
| 2026-03-23, 13:45 | 4.65 | 107,441 | 4,996.01 |
| 2026-03-23, 13:18 | 4.69 | 63,880 | 2,995.97 |
| 2026-03-23, 12:21 | 4.87 | 2,500 | 121.75 |
| 2026-03-23, 12:18 | 4.50 | 60,000 | 2,700.00 |
| 2026-03-23, 12:16 | 4.50 | 50,000 | 2,250.00 |
| 2026-03-23, 10:34 | 5.12 | 195,214 | 9,994.96 |
| 2026-03-23, 10:34 | 5.12 | 195,214 | 9,994.96 |
| 2026-03-23, 09:21 | 5.23 | 888 | 46.44 |
| 2026-03-23, 09:18 | 5.19 | 2,500 | 129.75 |
| 2026-03-23, 09:16 | 5.25 | 30,400 | 1,596.00 |
| 2026-03-23, 09:01 | 5.25 | 250,000 | 13,125.00 |
| 2026-03-23, 08:55 | 5.00 | 3,001 | 150.05 |
| 2026-03-23, 08:54 | 5.00 | 10,000 | 500.00 |
| 2026-03-23, 08:45 | 5.00 | 61,068 | 3,053.40 |
| 2026-03-23, 08:44 | 5.688 | 39,926 | 2,270.99 |
| 2026-03-23, 08:40 | 5.72 | 466 | 26.66 |
| 2026-03-23, 08:33 | 5.74 | 67,857 | 3,894.99 |
| 2026-03-23, 08:28 | 5.83 | 81,766 | 4,766.96 |
| 2026-03-23, 08:27 | 5.83 | 97,701 | 5,695.97 |
| 2026-03-23, 08:23 | 5.25 | 13,338 | 700.25 |
| 2026-03-23, 08:22 | 5.85 | 18,316 | 1,071.49 |
| 2026-03-23, 08:20 | 5.85 | 17,025 | 995.96 |
| 2026-03-23, 08:19 | 5.85 | 49,436 | 2,892.01 |
| 2026-03-23, 08:17 | 5.50 | 54,472 | 2,995.96 |
| 2026-03-23, 08:08 | 5.399 | 6,000 | 323.94 |
| 2026-03-23, 08:01 | 5.1743 | 50,000 | 2,587.15 |
| 2026-03-23, 08:01 | 4.90 | 50,000 | 2,450.00 |
| 2026-03-23, 08:00 | 4.875 | 50,000 | 2,437.50 |
| 2026-03-20, 16:24 | 4.4091 | 687,500 | 30,312.56 |
| 2026-03-20, 15:58 | 4.55 | 100,000 | 4,550.00 |
| 2026-03-20, 15:58 | 4.895 | 50,480 | 2,471.00 |
| 2026-03-20, 15:40 | 4.9495 | 50,000 | 2,474.75 |
| 2026-03-20, 15:10 | 4.50 | 50,000 | 2,250.00 |
| 2026-03-20, 15:04 | 4.65 | 100,000 | 4,650.00 |
| 2026-03-20, 14:53 | 4.975 | 20,542 | 1,021.96 |
| 2026-03-20, 14:45 | 4.99 | 50,000 | 2,495.00 |
| 2026-03-20, 14:40 | 5.00 | 14,000 | 700.00 |
| 2026-03-20, 14:39 | 5.00 | 401 | 20.05 |
| 2026-03-20, 14:22 | 5.00 | 7,920 | 396.00 |
| 2026-03-20, 14:11 | 4.99 | 13,250 | 661.18 |
| 2026-03-20, 13:45 | 4.98 | 1 | 0.05 |
| 2026-03-20, 13:44 | 4.98 | 1 | 0.05 |
| 2026-03-20, 13:42 | 4.25 | 13,338 | 566.87 |
| 2026-03-20, 13:30 | 5.00 | 1,000 | 50.00 |
| 2026-03-20, 13:29 | 5.00 | 1,000 | 50.00 |
| 2026-03-20, 13:27 | 5.00 | 1,000 | 50.00 |
| 2026-03-20, 13:25 | 4.25 | 35,363 | 1,502.93 |
| 2026-03-20, 12:14 | 4.25 | 4,000 | 170.00 |
| 2026-03-20, 12:07 | 4.24 | 50,000 | 2,120.00 |
| 2026-03-20, 11:55 | 4.225 | 119,976 | 5,068.99 |
| 2026-03-20, 11:48 | 4.199 | 11,857 | 497.88 |
| 2026-03-20, 11:05 | 4.199 | 16,000 | 671.84 |
| 2026-03-20, 10:56 | 4.199 | 49,999 | 2,099.46 |
| 2026-03-20, 10:48 | 4.199 | 27,136 | 1,139.44 |
| 2026-03-20, 10:26 | 3.90 | 50,000 | 1,950.00 |
| 2026-03-20, 10:26 | 3.95 | 75,000 | 2,962.50 |
| 2026-03-20, 10:09 | 3.90 | 12,718 | 496.00 |
| 2026-03-20, 10:06 | 3.82 | 50,000 | 1,910.00 |
| 2026-03-20, 09:53 | 3.82 | 10,000 | 382.00 |
| 2026-03-20, 09:53 | 3.82 | 170 | 6.49 |
| 2026-03-20, 09:36 | 3.82 | 25,000 | 955.00 |
| 2026-03-20, 09:31 | 3.99 | 68,000 | 2,713.20 |
| 2026-03-20, 09:30 | 3.90 | 50,000 | 1,950.00 |
| 2026-03-20, 09:17 | 3.86 | 50,000 | 1,930.00 |
| 2026-03-20, 09:13 | 3.86 | 56,777 | 2,191.59 |
| 2026-03-20, 09:05 | 3.82 | 25,000 | 955.00 |
| 2026-03-20, 08:29 | 3.84 | 10,416 | 399.97 |
| 2026-03-19, 14:57 | 3.84 | 78,021 | 2,996.01 |
| 2026-03-19, 11:51 | 3.86 | 12,797 | 493.96 |
| 2026-03-19, 10:20 | 3.5288 | 200,000 | 7,057.60 |
| 2026-03-19, 09:55 | 3.90 | 100,000 | 3,900.00 |
| 2026-03-19, 09:53 | 3.90 | 77 | 3.00 |
| 2026-03-19, 09:03 | 3.90 | 1,250 | 48.75 |
| 2026-03-19, 09:00 | 3.90 | 32,000 | 1,248.00 |
| 2026-03-19, 08:04 | 3.90 | 9,000 | 351.00 |
| 2026-03-19, 08:03 | 3.90 | 8,000 | 312.00 |
| 2026-03-19, 08:01 | 3.811 | 31,566 | 1,202.98 |
| 2026-03-18, 16:12 | 3.811 | 13,338 | 508.31 |
| 2026-03-18, 16:07 | 3.85 | 200,000 | 7,700.00 |
| 2026-03-18, 16:07 | 3.82 | 1,000 | 38.20 |
| 2026-03-18, 14:45 | 3.85 | 31,065 | 1,196.00 |
| 2026-03-18, 13:43 | 3.85 | 100,000 | 3,850.00 |
| 2026-03-18, 13:43 | 3.82 | 200,000 | 7,640.00 |
| 2026-03-18, 13:18 | 4.00 | 20,000 | 800.00 |
| 2026-03-18, 13:15 | 3.98 | 100,402 | 3,996.00 |
| 2026-03-18, 13:08 | 4.00 | 21,250 | 850.00 |
| 2026-03-18, 11:10 | 4.00 | 1,000 | 40.00 |
| 2026-03-18, 10:00 | 4.045 | 47,058 | 1,903.50 |
| 2026-03-18, 09:35 | 4.05 | 1,086 | 43.98 |
| 2026-03-18, 08:38 | 4.075 | 3,000 | 122.25 |
| 2026-03-18, 08:36 | 4.10 | 60,000 | 2,460.00 |
| 2026-03-18, 08:30 | 4.10 | 23,682 | 970.96 |
| 2026-03-18, 08:23 | 4.00 | 100,000 | 4,000.00 |
| 2026-03-18, 08:21 | 4.145 | 15,000 | 621.75 |
| 2026-03-18, 08:02 | 4.065 | 125,000 | 5,081.25 |
| 2026-03-18, 08:01 | 4.15 | 6,000 | 249.00 |
| 2026-03-17, 15:59 | 4.17 | 11,990 | 499.98 |
| 2026-03-17, 15:36 | 4.25 | 58,107 | 2,469.55 |
| 2026-03-17, 15:21 | 4.30 | 50,000 | 2,150.00 |
| 2026-03-17, 14:41 | 4.34 | 16,859 | 731.68 |
| 2026-03-17, 12:51 | 4.345 | 22,347 | 970.98 |
| 2026-03-17, 12:47 | 4.349 | 91,837 | 3,993.99 |
| 2026-03-17, 12:22 | 4.35 | 2,758 | 119.97 |
| 2026-03-17, 12:01 | 4.28 | 23,738 | 1,015.99 |
| 2026-03-17, 11:50 | 4.33 | 300,000 | 12,990.00 |
| 2026-03-17, 11:46 | 4.27 | 200,000 | 8,540.00 |
| 2026-03-17, 11:46 | 4.275 | 100,000 | 4,275.00 |
| 2026-03-17, 11:43 | 4.275 | 150,000 | 6,412.50 |
| 2026-03-17, 11:29 | 4.27 | 50,000 | 2,135.00 |
| 2026-03-17, 11:20 | 4.27 | 46,751 | 1,996.27 |
| 2026-03-17, 11:19 | 4.273 | 92,087 | 3,934.88 |
| 2026-03-17, 10:22 | 4.275 | 46,690 | 1,996.00 |
| 2026-03-17, 10:03 | 4.00 | 50,000 | 2,000.00 |
| 2026-03-17, 10:00 | 4.20 | 300,000 | 12,600.00 |
| 2026-03-17, 09:22 | 4.30 | 6,837 | 293.99 |
| 2026-03-17, 09:13 | 4.30 | 300,000 | 12,900.00 |
| 2026-03-17, 09:10 | 4.133 | 11,029 | 455.83 |
| 2026-03-17, 09:09 | 4.35 | 5,655 | 245.99 |
| 2026-03-17, 08:56 | 4.388 | 15,000 | 658.20 |
| 2026-03-17, 08:50 | 4.15 | 175,000 | 7,262.50 |
| 2026-03-17, 08:34 | 4.42 | 4,841 | 213.97 |
| 2026-03-17, 08:21 | 4.42 | 10,000 | 442.00 |
| 2026-03-17, 08:19 | 4.37 | 57,116 | 2,495.97 |
| 2026-03-17, 08:19 | 4.34 | 11,421 | 495.67 |
| 2026-03-17, 08:16 | 4.34 | 22,949 | 995.99 |
| 2026-03-17, 08:09 | 4.35 | 271,115 | 11,793.50 |
| 2026-03-17, 08:09 | 4.27 | 234,075 | 9,995.00 |
| 2026-03-17, 08:02 | 4.27 | 46,830 | 1,999.64 |
| 2026-03-16, 16:09 | 4.30 | 125,000 | 5,375.00 |
| 2026-03-16, 16:09 | 4.35 | 20,000 | 870.00 |
| 2026-03-16, 16:04 | 4.35 | 100,000 | 4,350.00 |
| 2026-03-16, 15:44 | 4.32 | 6,944 | 299.98 |
| 2026-03-16, 14:22 | 4.40 | 50,000 | 2,200.00 |
| 2026-03-16, 14:19 | 4.26 | 50,000 | 2,130.00 |
| 2026-03-16, 14:18 | 4.277 | 125,000 | 5,346.25 |
| 2026-03-16, 13:42 | 4.39 | 44,444 | 1,951.09 |
| 2026-03-16, 13:16 | 4.40 | 45,363 | 1,995.97 |
| 2026-03-16, 13:16 | 4.40 | 10,000 | 440.00 |
| 2026-03-16, 13:15 | 4.37 | 228,169 | 9,970.99 |
| 2026-03-16, 13:07 | 4.42 | 200,000 | 8,840.00 |
| 2026-03-16, 12:58 | 4.399 | 55,762 | 2,452.97 |
| 2026-03-16, 12:57 | 4.425 | 52,949 | 2,342.99 |
| 2026-03-16, 12:02 | 4.44 | 56,216 | 2,495.99 |
| 2026-03-16, 11:40 | 4.45 | 22,222 | 988.88 |
| 2026-03-16, 11:37 | 4.45 | 35,303 | 1,570.98 |
| 2026-03-16, 11:10 | 4.45 | 51,915 | 2,310.22 |
| 2026-03-16, 10:56 | 4.45 | 108,743 | 4,839.06 |
| 2026-03-16, 10:50 | 4.45 | 2,500 | 111.25 |
| 2026-03-16, 10:29 | 4.50 | 500,000 | 22,500.00 |
| 2026-03-16, 10:28 | 4.45 | 22,222 | 988.88 |
| 2026-03-16, 10:23 | 4.445 | 2,272 | 100.99 |
| 2026-03-16, 09:58 | 4.445 | 55,028 | 2,445.99 |
| 2026-03-16, 09:27 | 4.488 | 50,000 | 2,244.00 |
| 2026-03-16, 09:13 | 4.49 | 42,102 | 1,890.38 |
| 2026-03-16, 09:09 | 4.49 | 8,821 | 396.06 |
| 2026-03-16, 09:08 | 4.151 | 699 | 29.02 |
| 2026-03-16, 09:08 | 4.49 | 22,222 | 997.77 |
| 2026-03-16, 09:06 | 4.49 | 5,000 | 224.50 |
| 2026-03-16, 08:59 | 4.50 | 15,000 | 675.00 |
| 2026-03-16, 08:59 | 4.50 | 150,000 | 6,750.00 |
| 2026-03-16, 08:58 | 4.49 | 61,657 | 2,768.40 |
| 2026-03-16, 08:53 | 4.47 | 134,138 | 5,995.97 |
| 2026-03-16, 08:52 | 4.47 | 134,138 | 5,995.97 |
| 2026-03-16, 08:51 | 4.50 | 19,911 | 896.00 |
| 2026-03-16, 08:50 | 4.60 | 65,217 | 2,999.98 |
| 2026-03-16, 08:48 | 4.62 | 54,026 | 2,496.00 |
| 2026-03-16, 08:45 | 4.50 | 333,333 | 14,999.99 |
| 2026-03-16, 08:44 | 4.69 | 106,609 | 4,999.96 |
| 2026-03-16, 08:44 | 4.70 | 106,382 | 4,999.95 |
| 2026-03-16, 08:34 | 4.25 | 1,000,000 | 42,500.00 |
| 2026-03-16, 08:34 | 4.78 | 20,920 | 999.98 |
| 2026-03-16, 08:34 | 4.79 | 26,722 | 1,279.98 |
| 2026-03-16, 08:33 | 4.725 | 116,788 | 5,518.23 |
| 2026-03-16, 08:28 | 4.50 | 200,000 | 9,000.00 |
| 2026-03-16, 08:27 | 4.97 | 402,304 | 19,994.51 |
| 2026-03-16, 08:20 | 4.74 | 46,329 | 2,195.99 |
| 2026-03-16, 08:17 | 4.75 | 53,170 | 2,525.58 |
| 2026-03-16, 08:16 | 4.699 | 31,836 | 1,495.97 |
| 2026-03-16, 08:16 | 4.699 | 140,000 | 6,578.60 |
| 2026-03-16, 08:10 | 4.50 | 3,000 | 135.00 |
| 2026-03-16, 08:03 | 4.45 | 224,719 | 10,000.00 |
| 2026-03-16, 08:01 | 4.30 | 11,535 | 496.01 |
| 2026-03-16, 08:00 | 4.49 | 141,893 | 6,371.00 |
| 2026-03-16, 08:00 | 4.49 | 13,288 | 596.63 |
| 2026-03-16, 08:00 | 4.30 | 50,000 | 2,150.00 |
| 2026-03-13, 16:37 | 4.30 | 200,000 | 8,600.00 |
| 2026-03-13, 16:32 | 4.50 | 100,000 | 4,500.00 |
| 2026-03-13, 16:23 | 5.00 | 100,000 | 5,000.00 |
| 2026-03-13, 16:20 | 4.50 | 37,777 | 1,699.97 |
| 2026-03-13, 16:08 | 4.35 | 50,000 | 2,175.00 |
| 2026-03-13, 16:07 | 4.085 | 8,152 | 333.01 |
| 2026-03-13, 14:55 | 4.40 | 75,000 | 3,300.00 |
| 2026-03-13, 14:21 | 4.40 | 56,727 | 2,495.99 |
| 2026-03-13, 14:19 | 4.45 | 6,179 | 274.97 |
| 2026-03-13, 13:59 | 4.50 | 50,000 | 2,250.00 |
| 2026-03-13, 13:46 | 4.30 | 32,260 | 1,387.18 |
| 2026-03-13, 13:41 | 4.49 | 50,000 | 2,245.00 |
| 2026-03-13, 13:06 | 4.49 | 22,271 | 999.97 |
| 2026-03-13, 12:08 | 4.50 | 400 | 18.00 |
| 2026-03-13, 11:38 | 4.50 | 66,582 | 2,996.19 |
| 2026-03-13, 11:27 | 4.50 | 150,000 | 6,750.00 |
| 2026-03-13, 11:24 | 4.30 | 125,628 | 5,402.00 |
| 2026-03-13, 11:23 | 4.6625 | 21,544 | 1,004.49 |
| 2026-03-13, 11:02 | 4.73 | 15,000 | 709.50 |
| 2026-03-13, 11:01 | 4.5125 | 200,000 | 9,025.00 |
| 2026-03-13, 10:59 | 4.74 | 70,569 | 3,344.97 |
| 2026-03-13, 10:01 | 5.00 | 100,000 | 5,000.00 |
| 2026-03-13, 09:58 | 4.75 | 60,000 | 2,850.00 |
| 2026-03-13, 09:58 | 4.75 | 104,652 | 4,970.97 |
| 2026-03-13, 09:37 | 4.75 | 210,421 | 9,995.00 |
| 2026-03-13, 09:34 | 4.635 | 215,641 | 9,994.96 |
| 2026-03-13, 09:33 | 4.64 | 215,409 | 9,994.98 |
| 2026-03-13, 09:30 | 4.675 | 5,026 | 234.97 |
| 2026-03-13, 08:40 | 4.50 | 1,111 | 50.00 |
| 2026-03-13, 08:34 | 4.50 | 11,029 | 496.31 |
| 2026-03-13, 08:32 | 4.50 | 4,133 | 185.99 |
| 2026-03-13, 08:28 | 4.50 | 13,338 | 600.21 |
| 2026-03-13, 08:26 | 4.50 | 15,000 | 675.00 |
| 2026-03-13, 08:25 | 4.50 | 15,000 | 675.00 |
| 2026-03-13, 08:12 | 4.50 | 44,355 | 1,995.98 |
| 2026-03-13, 08:11 | 4.50 | 25,000 | 1,125.00 |
| 2026-03-13, 08:06 | 4.50 | 35,000 | 1,575.00 |
| 2026-03-13, 08:05 | 4.4975 | 55,586 | 2,499.98 |
| 2026-03-13, 08:04 | 4.4975 | 44,444 | 1,998.87 |
| 2026-03-13, 08:04 | 4.465 | 37,138 | 1,658.21 |
| 2026-03-13, 08:03 | 4.25 | 100,000 | 4,250.00 |
| 2026-03-13, 08:02 | 4.25 | 23,529 | 999.98 |
| 2026-03-13, 08:01 | 4.245 | 5,000 | 212.25 |
| 2026-03-12, 16:30 | 4.55 | 500,000 | 22,750.00 |
| 2026-03-12, 16:25 | 4.45 | 8,355 | 371.80 |
| 2026-03-12, 16:16 | 5.00 | 125,000 | 6,250.00 |
| 2026-03-12, 16:05 | 4.475 | 111,731 | 4,999.96 |
| 2026-03-12, 16:00 | 4.125 | 35,461 | 1,462.77 |
| 2026-03-12, 15:53 | 4.00 | 1,000,000 | 40,000.00 |
| 2026-03-12, 14:24 | 5.34 | 100 | 5.34 |
| 2026-03-12, 14:10 | 4.52 | 752 | 33.99 |
| 2026-03-12, 14:08 | 5.435 | 10,000 | 543.50 |
| 2026-03-12, 13:48 | 4.88 | 5,000 | 244.00 |
| 2026-03-12, 13:47 | 5.44 | 20,000 | 1,088.00 |
| 2026-03-12, 13:45 | 4.825 | 40,000 | 1,930.00 |
| 2026-03-12, 13:36 | 5.47 | 5,454 | 298.33 |
| 2026-03-12, 13:35 | 5.47 | 5,363 | 293.36 |
| 2026-03-12, 13:32 | 5.20 | 9,634 | 500.97 |
| 2026-03-12, 13:25 | 5.00 | 100,000 | 5,000.00 |
| 2026-03-12, 13:25 | 4.75 | 60,000 | 2,850.00 |
| 2026-03-12, 13:25 | 4.74 | 5,000 | 237.00 |
| 2026-03-12, 13:24 | 4.74 | 5,000 | 237.00 |
| 2026-03-12, 13:24 | 5.00 | 100,000 | 5,000.00 |
| 2026-03-12, 13:21 | 4.74 | 10,000 | 474.00 |
| 2026-03-12, 13:21 | 4.70 | 20,000 | 940.00 |
| 2026-03-12, 12:50 | 4.70 | 24,914 | 1,170.96 |
| 2026-03-12, 11:04 | 4.415 | 25,000 | 1,103.75 |
| 2026-03-12, 10:49 | 4.75 | 100,000 | 4,750.00 |
| 2026-03-12, 10:17 | 4.30 | 12,500 | 537.50 |
| 2026-03-12, 09:53 | 4.74 | 50,000 | 2,370.00 |
| 2026-03-12, 09:46 | 4.889 | 129 | 6.31 |
| 2026-03-12, 09:17 | 4.33 | 333,334 | 14,433.36 |
| 2026-03-12, 09:05 | 5.00 | 30,000 | 1,500.00 |
| 2026-03-12, 09:04 | 5.15 | 150,000 | 7,725.00 |
| 2026-03-12, 09:04 | 5.10 | 50,000 | 2,550.00 |
| 2026-03-12, 09:02 | 5.15 | 39,840 | 2,051.76 |
| 2026-03-12, 09:00 | 5.30 | 50,000 | 2,650.00 |
| 2026-03-12, 08:57 | 5.125 | 11,700 | 599.63 |
| 2026-03-12, 08:51 | 5.40 | 25,000 | 1,350.00 |
| 2026-03-12, 08:49 | 4.98 | 25,000 | 1,245.00 |
| 2026-03-12, 08:48 | 4.33 | 11,700 | 506.61 |
| 2026-03-12, 08:47 | 5.00 | 50,000 | 2,500.00 |
| 2026-03-12, 08:44 | 4.45 | 50,000 | 2,225.00 |
| 2026-03-12, 08:34 | 4.45 | 20,000 | 890.00 |
| 2026-03-12, 08:24 | 4.45 | 11,146 | 496.00 |
| 2026-03-12, 08:19 | 4.25 | 157,500 | 6,693.75 |
| 2026-03-12, 08:15 | 4.45 | 11,235 | 499.96 |
| 2026-03-12, 08:04 | 4.48 | 22,000 | 985.60 |
| 2026-03-12, 08:04 | 4.48 | 2,088 | 93.54 |
| 2026-03-12, 08:03 | 4.48 | 2,177 | 97.53 |
| 2026-03-11, 16:25 | 4.15 | 240,963 | 9,999.96 |
| 2026-03-11, 14:51 | 3.95 | 400 | 15.80 |
| 2026-03-11, 13:55 | 3.98 | 125,628 | 4,999.99 |
| 2026-03-11, 13:48 | 3.98 | 15,000 | 597.00 |
| 2026-03-11, 11:53 | 3.98 | 20,000 | 796.00 |
| 2026-03-11, 11:52 | 3.825 | 1,000 | 38.25 |
| 2026-03-11, 09:53 | 3.807 | 333,334 | 12,690.03 |
| 2026-03-11, 09:52 | 3.90 | 256,307 | 9,995.97 |
| 2026-03-10, 14:49 | 4.00 | 75,000 | 3,000.00 |
| 2026-03-10, 14:19 | 3.80 | 67,000 | 2,546.00 |
| 2026-03-10, 12:22 | 4.145 | 96,381 | 3,994.99 |
| 2026-03-10, 09:19 | 4.17 | 100 | 4.17 |
| 2026-03-10, 08:00 | 3.815 | 691 | 26.36 |
| 2026-03-09, 16:38 | 4.00 | 100,000 | 4,000.00 |
| 2026-03-09, 16:18 | 4.20 | 34,523 | 1,449.97 |
| 2026-03-09, 14:40 | 4.00 | 166,666 | 6,666.64 |
| 2026-03-09, 14:25 | 4.00 | 100,000 | 4,000.00 |
| 2026-03-09, 14:24 | 4.00 | 333,333 | 13,333.32 |
| 2026-03-09, 14:23 | 4.245 | 117,644 | 4,993.99 |
| 2026-03-09, 14:13 | 4.245 | 32,000 | 1,358.40 |
| 2026-03-09, 14:07 | 4.25 | 46,894 | 1,993.00 |
| 2026-03-09, 13:59 | 4.25 | 258,823 | 10,999.98 |
| 2026-03-09, 12:49 | 4.25 | 23,435 | 995.99 |
| 2026-03-09, 11:33 | 3.695 | 44,282 | 1,636.22 |
| 2026-03-09, 11:05 | 4.24 | 2,352 | 99.72 |
| 2026-03-09, 10:55 | 4.24 | 235,754 | 9,995.97 |
| 2026-03-09, 10:31 | 4.00 | 49,900 | 1,996.00 |
| 2026-03-09, 09:05 | 4.00 | 60,000 | 2,400.00 |
| 2026-03-09, 08:10 | 4.40 | 245,000 | 10,780.00 |
| 2026-03-09, 08:10 | 4.40 | 245,500 | 10,802.00 |
| 2026-03-09, 08:04 | 4.50 | 31,111 | 1,400.00 |
| 2026-03-09, 08:01 | 4.50 | 22,088 | 993.96 |
| 2026-03-06, 16:22 | 4.00 | 50,000 | 2,000.00 |
| 2026-03-06, 16:18 | 4.00 | 25,000 | 1,000.00 |
| 2026-03-06, 16:15 | 4.00 | 13,175 | 527.00 |
| 2026-03-06, 16:12 | 3.95 | 25,316 | 999.98 |
| 2026-03-06, 15:37 | 3.95 | 15,189 | 599.97 |
| 2026-03-06, 14:09 | 3.90 | 67,028 | 2,614.09 |
| 2026-03-06, 13:30 | 3.735 | 60,000 | 2,241.00 |
| 2026-03-06, 12:53 | 3.74 | 100 | 3.74 |
| 2026-03-06, 12:39 | 3.25 | 200,000 | 6,500.00 |
| 2026-03-06, 12:38 | 3.60 | 140,000 | 5,040.00 |
| 2026-03-06, 09:59 | 3.88 | 600 | 23.28 |
| 2026-03-06, 08:43 | 3.88 | 13,300 | 516.04 |
| 2026-03-05, 16:05 | 3.15 | 1,550 | 48.83 |
| 2026-03-05, 13:03 | 3.95 | 100 | 3.95 |
| 2026-03-05, 12:19 | 3.55 | 166,666 | 5,916.64 |
| 2026-03-05, 12:05 | 3.92 | 255,000 | 9,996.00 |
| 2026-03-05, 11:58 | 3.92 | 5,000 | 196.00 |
| 2026-03-05, 08:21 | 3.95 | 1,550 | 61.23 |
| 2026-03-05, 08:07 | 3.899 | 1,000 | 38.99 |
| 2026-03-05, 08:03 | 3.899 | 4,000 | 155.96 |
| 2026-03-05, 08:00 | 3.88 | 34,046 | 1,320.98 |
| 2026-03-04, 16:21 | 3.05 | 125,206 | 3,818.78 |
| 2026-03-04, 16:08 | 3.95 | 100 | 3.95 |
| 2026-03-04, 16:06 | 4.10 | 100,000 | 4,100.00 |
| 2026-03-04, 15:33 | 4.17 | 100 | 4.17 |
| 2026-03-04, 14:24 | 4.17 | 155 | 6.46 |
| 2026-03-04, 13:59 | 4.17 | 100 | 4.17 |
| 2026-03-04, 13:05 | 4.17 | 100 | 4.17 |
| 2026-03-04, 13:04 | 4.17 | 100 | 4.17 |
| 2026-03-04, 12:27 | 3.70 | 15,000 | 555.00 |
| 2026-03-04, 12:18 | 4.17 | 6,000 | 250.20 |
| 2026-03-04, 11:04 | 4.17 | 23,980 | 999.97 |
| 2026-03-04, 10:24 | 4.17 | 22,222 | 926.66 |
| 2026-03-04, 09:51 | 4.17 | 23,885 | 996.00 |
| 2026-03-03, 16:43 | 3.75 | 250,000 | 9,375.00 |
| 2026-03-03, 16:29 | 4.20 | 95,095 | 3,993.99 |
| 2026-03-03, 16:21 | 4.20 | 172,822 | 7,258.52 |
| 2026-03-03, 16:19 | 3.65 | 30,000 | 1,095.00 |
| 2026-03-03, 16:13 | 3.75 | 250,000 | 9,375.00 |
| 2026-03-03, 16:12 | 3.65 | 28,000 | 1,022.00 |
| 2026-03-03, 16:09 | 4.25 | 224,517 | 9,541.97 |
| 2026-03-03, 16:08 | 4.24 | 100 | 4.24 |
| 2026-03-03, 16:07 | 3.65 | 333,334 | 12,166.69 |
| 2026-03-03, 16:06 | 4.25 | 224,776 | 9,552.98 |
| 2026-03-03, 16:01 | 3.56 | 16,500 | 587.40 |
| 2026-03-03, 16:00 | 4.25 | 574,530 | 24,417.53 |
| 2026-03-03, 15:50 | 3.70 | 42,190 | 1,561.03 |
| 2026-03-03, 15:46 | 3.70 | 37,284 | 1,379.51 |
| 2026-03-03, 15:35 | 4.65 | 100 | 4.65 |
| 2026-03-03, 15:27 | 4.25 | 7,000 | 297.50 |
| 2026-03-03, 15:24 | 4.30 | 100,000 | 4,300.00 |
| 2026-03-03, 15:23 | 4.25 | 333,333 | 14,166.65 |
| 2026-03-03, 15:22 | 4.27 | 25,000 | 1,067.50 |
| 2026-03-03, 15:16 | 4.95 | 106,606 | 5,277.00 |
| 2026-03-03, 15:15 | 4.95 | 131,232 | 6,495.98 |
| 2026-03-03, 15:12 | 4.95 | 5,000 | 247.50 |
| 2026-03-03, 15:12 | 4.95 | 1,969 | 97.47 |
| 2026-03-03, 15:09 | 4.50 | 60,000 | 2,700.00 |
| 2026-03-03, 15:08 | 4.25 | 333,334 | 14,166.70 |
| 2026-03-03, 15:07 | 4.819 | 103,673 | 4,996.00 |
| 2026-03-03, 15:04 | 4.49 | 100 | 4.49 |
| 2026-03-03, 15:03 | 4.125 | 3,228 | 133.16 |
| 2026-03-03, 15:02 | 4.50 | 135,178 | 6,083.01 |
| 2026-03-03, 14:59 | 4.00 | 10,000 | 400.00 |
| 2026-03-03, 14:55 | 3.375 | 250,000 | 8,437.50 |
| 2026-03-03, 14:54 | 3.98 | 150,653 | 5,995.99 |
| 2026-03-03, 14:14 | 3.25 | 2,500 | 81.25 |
| 2026-03-03, 14:02 | 3.98 | 37 | 1.47 |
| 2026-03-03, 13:08 | 3.98 | 24,974 | 993.97 |
| 2026-03-03, 12:05 | 4.00 | 1,875 | 75.00 |
| 2026-03-03, 11:55 | 3.99 | 2,500 | 99.75 |
| 2026-03-03, 11:40 | 3.90 | 37,500 | 1,462.50 |
| 2026-03-03, 11:39 | 3.90 | 25,000 | 975.00 |
| 2026-03-03, 11:17 | 3.90 | 11,871 | 462.97 |
| 2026-03-03, 10:34 | 3.50 | 15,000 | 525.00 |
| 2026-03-03, 10:05 | 3.45 | 30,000 | 1,035.00 |
| 2026-03-03, 10:03 | 3.45 | 43,478 | 1,499.99 |
| 2026-03-03, 09:02 | 3.35 | 5,000 | 167.50 |
| 2026-03-03, 09:02 | 3.35 | 10,000 | 335.00 |
| 2026-03-03, 09:01 | 3.35 | 14,285 | 478.55 |
| 2026-03-03, 08:59 | 3.35 | 5,000 | 167.50 |
| 2026-03-03, 08:55 | 3.20 | 20,000 | 640.00 |
| 2026-03-03, 08:31 | 3.00 | 250,000 | 7,500.00 |
| 2026-03-03, 08:30 | 3.24 | 76,923 | 2,492.31 |
| 2026-03-03, 08:19 | 3.24 | 10,000 | 324.00 |
| 2026-03-03, 08:12 | 3.24 | 50,000 | 1,620.00 |
| 2026-03-03, 08:09 | 3.175 | 10,000 | 317.50 |
| 2026-03-03, 08:08 | 3.175 | 44,822 | 1,423.10 |
| 2026-03-02, 15:16 | 3.175 | 100 | 3.18 |
| 2026-03-02, 09:28 | 2.90 | 25,000 | 725.00 |
| 2026-03-02, 09:21 | 2.99 | 10,000 | 299.00 |
| 2026-03-02, 08:13 | 2.99 | 99,364 | 2,970.98 |
| 2026-02-27, 16:35 | 3.00 | 16,787 | 503.61 |
| 2026-02-27, 16:28 | 2.95 | 7,500 | 221.25 |
| 2026-02-27, 16:25 | 2.95 | 100 | 2.95 |
| 2026-02-27, 16:10 | 2.90 | 100,000 | 2,900.00 |
| 2026-02-27, 15:41 | 2.888 | 50,000 | 1,444.00 |
| 2026-02-27, 15:25 | 2.90 | 17,982 | 521.48 |
| 2026-02-27, 13:30 | 2.80 | 60,000 | 1,680.00 |
| 2026-02-27, 11:12 | 2.996 | 10,000 | 299.60 |
| 2026-02-26, 14:10 | 2.996 | 68,795 | 2,061.10 |
| 2026-02-26, 13:19 | 3.00 | 16,500 | 495.00 |
| 2026-02-26, 12:54 | 3.00 | 50,000 | 1,500.00 |
| 2026-02-26, 10:28 | 3.22 | 100,000 | 3,220.00 |
| 2026-02-25, 10:31 | 3.35 | 13,880 | 464.98 |
| 2026-02-24, 10:07 | 3.375 | 30,755 | 1,037.98 |
| 2026-02-23, 16:25 | 3.375 | 1,007 | 33.99 |
| 2026-02-23, 12:36 | 3.399 | 100 | 3.40 |
| 2026-02-23, 12:05 | 3.085 | 100,000 | 3,085.00 |
| 2026-02-20, 16:05 | 3.60 | 100 | 3.60 |
| 2026-02-20, 15:29 | 3.13 | 100,000 | 3,130.00 |
| 2026-02-20, 10:22 | 3.70 | 100 | 3.70 |
| 2026-02-20, 10:17 | 3.31 | 18,100 | 599.11 |
| 2026-02-19, 16:36 | 3.05 | 250,000 | 7,625.00 |
| 2026-02-19, 14:19 | 3.70 | 7,157 | 264.81 |
| 2026-02-19, 13:09 | 3.72 | 300 | 11.16 |
| 2026-02-19, 08:19 | 3.31 | 15,000 | 496.50 |
| 2026-02-19, 08:18 | 3.78 | 26,000 | 982.80 |
| 2026-02-18, 16:07 | 3.50 | 35,528 | 1,243.48 |
| 2026-02-18, 16:06 | 3.49 | 100 | 3.49 |
| 2026-02-18, 16:04 | 3.30 | 50,000 | 1,650.00 |
| 2026-02-18, 15:49 | 3.49 | 10,143 | 353.99 |
| 2026-02-18, 15:36 | 3.45 | 2,285 | 78.83 |
| 2026-02-18, 15:35 | 3.30 | 60,000 | 1,980.00 |
| 2026-02-18, 15:34 | 3.29 | 5,000 | 164.50 |
| 2026-02-18, 15:34 | 3.29 | 5,000 | 164.50 |
| 2026-02-18, 15:32 | 3.29 | 400 | 13.16 |
| 2026-02-18, 15:27 | 3.29 | 10,000 | 329.00 |
| 2026-02-18, 15:08 | 2.8875 | 1,550 | 44.76 |
| 2026-02-18, 14:51 | 3.29 | 100 | 3.29 |
| 2026-02-18, 13:40 | 3.29 | 364 | 11.98 |
| 2026-02-18, 12:35 | 3.2175 | 47,117 | 1,515.99 |
| 2026-02-18, 12:20 | 2.90 | 100,000 | 2,900.00 |
| 2026-02-17, 16:27 | 3.00 | 50,000 | 1,500.00 |
| 2026-02-17, 15:49 | 2.99 | 49,894 | 1,491.83 |
| 2026-02-17, 10:51 | 2.99 | 100 | 2.99 |
| 2026-02-17, 08:03 | 2.61 | 7,357 | 192.02 |
| 2026-02-16, 13:49 | 2.99 | 14,730 | 440.43 |
| 2026-02-16, 10:44 | 2.99 | 3,201 | 95.71 |
| 2026-02-13, 12:04 | 2.99 | 6,723 | 201.02 |
| 2026-02-13, 10:02 | 2.99 | 10,000 | 299.00 |
| 2026-02-13, 09:37 | 2.99 | 100 | 2.99 |
| 2026-02-13, 09:03 | 2.75 | 53,955 | 1,483.76 |
| 2026-02-12, 15:39 | 3.00 | 60,000 | 1,800.00 |
| 2026-02-11, 11:42 | 2.99 | 666 | 19.91 |
| 2026-02-10, 16:01 | 2.99 | 25,000 | 747.50 |
| 2026-02-10, 15:49 | 2.99 | 13,913 | 416.00 |
| 2026-02-10, 15:04 | 2.888 | 45,143 | 1,303.73 |
| 2026-02-10, 10:54 | 2.90 | 103,448 | 2,999.99 |
| 2026-02-10, 09:06 | 2.875 | 103,314 | 2,970.28 |
| 2026-02-09, 14:15 | 2.885 | 24,263 | 699.99 |
| 2026-02-09, 10:46 | 2.90 | 86,200 | 2,499.80 |
| 2026-02-09, 10:13 | 2.975 | 100 | 2.98 |
| 2026-02-09, 10:04 | 2.75 | 8,333 | 229.16 |
| 2026-02-09, 09:18 | 2.55 | 125,000 | 3,187.50 |
| 2026-02-06, 16:03 | 3.08 | 100 | 3.08 |
| 2026-02-06, 15:43 | 2.835 | 125,000 | 3,543.75 |
| 2026-02-06, 13:12 | 3.03 | 127,438 | 3,861.37 |
| 2026-02-06, 11:14 | 3.03 | 100 | 3.03 |
| 2026-02-06, 11:08 | 2.751 | 182,648 | 5,024.65 |
| 2026-02-06, 09:33 | 3.03 | 9,769 | 296.00 |
| 2026-02-05, 12:37 | 3.03 | 100 | 3.03 |
| 2026-02-05, 11:35 | 2.759 | 333,334 | 9,196.69 |
| 2026-02-05, 11:35 | 2.75 | 333,334 | 9,166.69 |
| 2026-02-04, 14:09 | 3.03 | 10,000 | 303.00 |
| 2026-02-04, 12:41 | 3.03 | 11,451 | 346.97 |
| 2026-02-04, 10:34 | 3.045 | 1,032 | 31.42 |
| 2026-02-04, 08:58 | 3.05 | 26,229 | 799.98 |
| 2026-02-04, 08:01 | 3.05 | 8,064 | 245.95 |
| 2026-02-03, 13:20 | 2.91 | 50,000 | 1,455.00 |
| 2026-02-03, 12:22 | 2.91 | 20,004 | 582.12 |
| 2026-02-03, 12:02 | 3.065 | 13,050 | 399.98 |
| 2026-02-03, 11:46 | 2.99 | 75,083 | 2,244.98 |
| 2026-02-03, 08:51 | 2.925 | 7,316 | 213.99 |
| 2026-02-03, 08:49 | 2.925 | 16,786 | 490.99 |
| 2026-02-02, 16:26 | 2.95 | 10,000 | 295.00 |
| 2026-02-02, 16:22 | 2.91 | 25,000 | 727.50 |
| 2026-02-02, 16:20 | 2.95 | 2 | 0.06 |
| 2026-02-02, 16:19 | 2.95 | 40 | 1.18 |
| 2026-02-02, 16:15 | 2.95 | 7 | 0.21 |
| 2026-02-02, 16:14 | 2.95 | 32 | 0.94 |
| 2026-02-02, 16:11 | 3.00 | 100,000 | 3,000.00 |
| 2026-02-02, 15:46 | 3.00 | 15,000 | 450.00 |
| 2026-02-02, 15:45 | 3.03 | 25,000 | 757.50 |
| 2026-02-02, 15:43 | 3.16 | 150,000 | 4,740.00 |
| 2026-02-02, 15:42 | 3.168 | 33,000 | 1,045.44 |
| 2026-02-02, 14:20 | 3.02 | 166,666 | 5,033.31 |
| 2026-02-02, 14:19 | 3.00 | 166,666 | 4,999.98 |
| 2026-02-02, 13:22 | 3.275 | 1,072 | 35.11 |
| 2026-02-02, 12:26 | 3.27 | 50,000 | 1,635.00 |
| 2026-02-02, 12:15 | 3.16 | 165,000 | 5,214.00 |
| 2026-02-02, 12:11 | 3.275 | 15,181 | 497.18 |
| 2026-02-02, 11:51 | 3.2766 | 151,086 | 4,950.48 |
| 2026-02-02, 11:09 | 3.275 | 50 | 1.64 |
| 2026-02-02, 09:36 | 3.275 | 3,086 | 101.07 |
| 2026-02-02, 09:33 | 3.275 | 50,000 | 1,637.50 |
| 2026-02-02, 09:25 | 3.275 | 51,022 | 1,670.97 |
| 2026-02-02, 09:17 | 3.25 | 28,000 | 910.00 |
| 2026-02-02, 09:14 | 3.275 | 151,160 | 4,950.49 |
| 2026-02-02, 08:57 | 3.25 | 16,923 | 550.00 |
| 2026-02-02, 08:56 | 3.25 | 11,692 | 379.99 |
| 2026-02-02, 08:43 | 3.251 | 60,000 | 1,950.60 |
| 2026-02-02, 08:00 | 3.251 | 45,955 | 1,494.00 |
| 2026-02-02, 08:00 | 3.133 | 100,000 | 3,133.00 |
| 2026-01-30, 16:28 | 3.1375 | 100 | 3.14 |
| 2026-01-30, 13:06 | 3.01 | 83,334 | 2,508.35 |
| 2026-01-30, 12:20 | 3.1375 | 31,745 | 996.00 |
| 2026-01-30, 11:53 | 3.066 | 100,000 | 3,066.00 |
| 2026-01-30, 09:38 | 3.251 | 61,396 | 1,995.98 |
| 2026-01-29, 13:53 | 3.275 | 200 | 6.55 |
| 2026-01-29, 13:51 | 3.01 | 800 | 24.08 |
| 2026-01-29, 11:55 | 3.15 | 67,000 | 2,110.50 |
| 2026-01-29, 10:13 | 3.12 | 96,772 | 3,019.29 |
| 2026-01-29, 09:40 | 3.30 | 200 | 6.60 |
| 2026-01-29, 09:05 | 3.01 | 500 | 15.05 |
| 2026-01-28, 15:06 | 3.12 | 16,154 | 504.00 |
| 2026-01-28, 13:00 | 3.30 | 38,788 | 1,280.00 |
| 2026-01-27, 16:29 | 3.333 | 80,000 | 2,666.40 |
| 2026-01-27, 16:21 | 3.005 | 666,666 | 20,033.31 |
| 2026-01-27, 16:20 | 3.00 | 666,666 | 19,999.98 |
| 2026-01-27, 15:10 | 3.35 | 73,134 | 2,449.99 |
| 2026-01-27, 15:06 | 3.37 | 55,178 | 1,859.50 |
| 2026-01-27, 10:51 | 3.40 | 117,500 | 3,995.00 |
| 2026-01-27, 08:31 | 3.4875 | 666 | 23.23 |
| 2026-01-26, 15:12 | 3.00 | 37,500 | 1,125.00 |
| 2026-01-26, 11:56 | 3.38 | 11,573 | 391.17 |
| 2026-01-26, 11:46 | 3.40 | 133 | 4.52 |
| 2026-01-26, 10:50 | 3.40 | 1 | 0.03 |
| 2026-01-26, 08:03 | 3.366 | 32,828 | 1,104.99 |
| 2026-01-23, 14:43 | 3.38 | 14,285 | 482.83 |
| 2026-01-23, 14:41 | 3.11 | 50,000 | 1,555.00 |
| 2026-01-23, 13:33 | 3.20 | 25,000 | 800.00 |
| 2026-01-23, 13:07 | 3.40 | 11,700 | 397.80 |
| 2026-01-23, 13:03 | 3.25 | 25,000 | 812.50 |
| 2026-01-23, 12:55 | 3.60 | 11,700 | 421.20 |
| 2026-01-23, 12:52 | 3.26 | 100,000 | 3,260.00 |
| 2026-01-23, 09:02 | 3.633 | 13,400 | 486.82 |
| 2026-01-23, 08:35 | 3.633 | 26,666 | 968.78 |
| 2026-01-22, 08:02 | 3.65 | 8,658 | 316.02 |
| 2026-01-21, 15:53 | 3.65 | 29,561 | 1,078.98 |
| 2026-01-21, 15:29 | 3.65 | 2,640 | 96.36 |
| 2026-01-21, 15:19 | 3.65 | 1,369 | 49.97 |
| 2026-01-21, 12:49 | 3.65 | 10,000 | 365.00 |
| 2026-01-21, 11:42 | 3.65 | 11,700 | 427.05 |
| 2026-01-21, 11:41 | 3.55 | 25,000 | 887.50 |
| 2026-01-21, 11:39 | 3.70 | 11,700 | 432.90 |
| 2026-01-21, 11:17 | 3.725 | 5,584 | 208.00 |
| 2026-01-21, 11:16 | 3.55 | 10,000 | 355.00 |
| 2026-01-21, 11:14 | 3.60 | 50,000 | 1,800.00 |
| 2026-01-21, 11:14 | 3.60 | 60,000 | 2,160.00 |
| 2026-01-20, 17:01 | 3.65 | 50,000 | 1,825.00 |
| 2026-01-20, 15:15 | 3.85 | 200 | 7.70 |
| 2026-01-20, 10:20 | 3.62 | 6,298 | 227.99 |
| 2026-01-20, 08:47 | 3.6091 | 333,333 | 12,030.32 |
| 2026-01-20, 08:46 | 3.60 | 333,333 | 11,999.99 |
| 2026-01-19, 16:40 | 3.80 | 85,000 | 3,230.00 |
| 2026-01-19, 16:28 | 4.00 | 2 | 0.08 |
| 2026-01-19, 15:14 | 3.81 | 656 | 24.99 |
| 2026-01-19, 14:38 | 3.81 | 709 | 27.01 |
| 2026-01-19, 14:17 | 3.81 | 788 | 30.02 |
| 2026-01-19, 11:34 | 3.76 | 267 | 10.04 |
| 2026-01-16, 16:00 | 3.88 | 6,250 | 242.50 |
| 2026-01-16, 15:45 | 3.81 | 893 | 34.02 |
| 2026-01-16, 15:44 | 3.81 | 12,500 | 476.25 |
| 2026-01-16, 14:57 | 3.90 | 75,000 | 2,925.00 |
| 2026-01-16, 14:54 | 3.875 | 157,500 | 6,103.13 |
| 2026-01-16, 14:29 | 4.00 | 950 | 38.00 |
| 2026-01-16, 13:31 | 4.00 | 12,600 | 504.00 |
| 2026-01-16, 12:21 | 4.18 | 50,000 | 2,090.00 |
| 2026-01-16, 12:17 | 4.10 | 50,000 | 2,050.00 |
| 2026-01-16, 12:13 | 4.10 | 5,000 | 205.00 |
| 2026-01-16, 12:12 | 4.00 | 30,000 | 1,200.00 |
| 2026-01-16, 11:04 | 3.992 | 10,000 | 399.20 |
| 2026-01-16, 09:26 | 3.992 | 20,953 | 836.44 |
| 2026-01-16, 08:35 | 3.70 | 3,334 | 123.36 |
| 2026-01-15, 16:23 | 3.97 | 25,000 | 992.50 |
| 2026-01-15, 15:51 | 3.97 | 2,975 | 118.11 |
| 2026-01-15, 15:42 | 3.99 | 6,250 | 249.38 |
| 2026-01-15, 14:16 | 3.996 | 7,500 | 299.70 |
| 2026-01-15, 13:14 | 3.70 | 5,556 | 205.57 |
| 2026-01-15, 11:54 | 3.99 | 25,062 | 999.97 |
| 2026-01-15, 11:24 | 3.65 | 27,778 | 1,013.90 |
| 2026-01-15, 09:57 | 4.35 | 200 | 8.70 |
| 2026-01-15, 09:44 | 4.10 | 1,732 | 71.01 |
| 2026-01-15, 09:31 | 4.00 | 2,100 | 84.00 |
| 2026-01-15, 09:13 | 4.388 | 12,511 | 548.98 |
| 2026-01-15, 08:12 | 4.00 | 4,875 | 195.00 |
| 2026-01-14, 16:18 | 4.388 | 250 | 10.97 |
| 2026-01-14, 16:17 | 4.00 | 28 | 1.12 |
| 2026-01-14, 15:53 | 4.388 | 2,000 | 87.76 |
| 2026-01-14, 15:23 | 4.00 | 11,202 | 448.08 |
| 2026-01-14, 15:04 | 4.40 | 100 | 4.40 |
| 2026-01-14, 14:15 | 4.10 | 25,000 | 1,025.00 |
| 2026-01-14, 14:12 | 4.175 | 150,000 | 6,262.50 |
| 2026-01-14, 13:57 | 4.175 | 2,372 | 99.03 |
| 2026-01-14, 13:51 | 4.175 | 12,500 | 521.88 |
| 2026-01-14, 13:49 | 4.55 | 21,978 | 1,000.00 |
| 2026-01-14, 13:47 | 4.60 | 43,478 | 1,999.99 |
| 2026-01-14, 13:43 | 4.10 | 4,976 | 204.02 |
| 2026-01-14, 13:33 | 4.00 | 175,000 | 7,000.00 |
| 2026-01-14, 13:33 | 4.151 | 50,000 | 2,075.50 |
| 2026-01-14, 13:31 | 4.25 | 13,000 | 552.50 |
| 2026-01-14, 13:30 | 4.70 | 100 | 4.70 |
| 2026-01-14, 13:29 | 4.25 | 300 | 12.75 |
| 2026-01-14, 13:28 | 4.20 | 50,000 | 2,100.00 |
| 2026-01-14, 13:27 | 4.74 | 100 | 4.74 |
| 2026-01-14, 13:15 | 4.151 | 26,000 | 1,079.26 |
| 2026-01-14, 13:11 | 4.50 | 44,311 | 1,994.00 |
| 2026-01-14, 13:04 | 4.33 | 50,000 | 2,165.00 |
| 2026-01-14, 10:07 | 4.33 | 57,736 | 2,499.97 |
| 2026-01-13, 14:50 | 4.33 | 11,111 | 481.11 |
| 2026-01-13, 12:40 | 4.33 | 40,000 | 1,732.00 |
| 2026-01-09, 17:11 | 4.00 | 125,000 | 5,000.00 |
| 2026-01-09, 10:43 | 4.3499 | 23,315 | 1,014.18 |
| 2026-01-09, 08:00 | 4.3499 | 3,356 | 145.98 |
| 2026-01-08, 12:15 | 4.40 | 700 | 30.80 |
| 2026-01-07, 15:59 | 4.40 | 100 | 4.40 |
| 2026-01-07, 15:52 | 3.30 | 12,500 | 412.50 |
| 2026-01-07, 11:59 | 4.40 | 100 | 4.40 |
| 2026-01-07, 11:21 | 3.733 | 25,100 | 936.98 |
| 2026-01-07, 09:15 | 4.40 | 13,500 | 594.00 |
| 2026-01-07, 08:52 | 4.40 | 1,590 | 69.96 |
| 2026-01-05, 09:57 | 4.425 | 100 | 4.43 |
| 2026-01-05, 08:38 | 4.085 | 100,000 | 4,085.00 |
| 2026-01-05, 08:07 | 4.425 | 16,688 | 738.44 |
| 2026-01-02, 16:04 | 4.45 | 2,023 | 90.02 |
| 2026-01-02, 15:07 | 4.45 | 13,842 | 615.97 |
| 2026-01-02, 14:38 | 4.45 | 8,888 | 395.52 |
| 2026-01-02, 14:36 | 4.45 | 2,222 | 98.88 |
| 2026-01-02, 14:21 | 4.45 | 2 | 0.09 |
