Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-10-03, 09:344.8883,000146.64
2024-10-01, 10:264.003,000120.00
2024-07-23, 12:416.0010,000600.00
2024-07-23, 12:416.0010,000600.00
2024-05-17, 11:166.005,000300.00
2024-05-17, 11:166.005,000300.00
2024-05-16, 11:186.0010,000600.00
2024-05-16, 11:186.005,000300.00
2024-05-16, 10:043.0040,0001,200.00
2024-05-14, 10:0313.005,000650.00
2024-05-03, 14:524.0050,0002,000.00
2024-05-03, 14:524.0040,9791,639.16
2024-05-03, 10:043.0015,000450.00
2024-05-03, 10:036.007,500450.00
2024-05-03, 10:036.007,500450.00
2024-05-02, 09:146.0010,000600.00
2024-05-02, 09:146.0011,000660.00
2024-05-01, 09:465.0015,000750.00
2024-04-30, 14:376.7510,000675.00
2024-02-19, 15:5710.008,724872.40
2024-02-19, 15:397.003,000210.00
2024-02-19, 12:2915.003,000450.00
2024-02-19, 12:2815.003,000450.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal