Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-06-06, 12:23 | 1.10 | 200,000 | 2,200.00 |
| 2023-05-15, 12:54 | 1.04 | 15,000 | 156.00 |
| 2023-05-04, 14:40 | 0.82 | 14,882 | 122.03 |
| 2023-04-26, 16:13 | 0.80 | 666,667 | 5,333.34 |
| 2023-04-26, 16:12 | 0.80 | 666,667 | 5,333.34 |
| 2023-04-19, 14:38 | 1.05 | 66,853 | 701.96 |
| 2023-04-06, 15:49 | 0.82 | 1,000,000 | 8,200.00 |
| 2023-04-06, 15:49 | 0.78 | 1,000,000 | 7,800.00 |
| 2023-04-03, 12:13 | 0.82 | 180,000 | 1,476.00 |
| 2023-03-31, 12:10 | 1.07 | 133,147 | 1,424.67 |
| 2023-03-30, 15:31 | 0.94 | 106,383 | 1,000.00 |
| 2023-03-30, 14:22 | 0.77 | 1,000,000 | 7,700.00 |
| 2023-03-30, 14:04 | 1.10 | 909,090 | 9,999.99 |
| 2023-03-29, 13:59 | 0.80 | 300,000 | 2,400.00 |
| 2023-03-29, 11:40 | 0.72 | 280,000 | 2,016.00 |
| 2023-03-20, 15:55 | 0.83 | 1,000,000 | 8,300.00 |
| 2023-03-20, 15:55 | 0.82 | 1,000,000 | 8,200.00 |
| 2023-03-15, 12:52 | 0.80 | 180,000 | 1,440.00 |
| 2023-03-15, 10:21 | 0.80 | 3,500,000 | 28,000.00 |
| 2023-03-15, 10:20 | 0.76 | 4,000,000 | 30,400.00 |
| 2023-03-14, 16:47 | 0.84 | 1,758,333 | 14,770.00 |
| 2023-03-14, 12:25 | 0.90 | 1,000,000 | 9,000.00 |
| 2023-03-14, 12:23 | 0.90 | 500,000 | 4,500.00 |
| 2023-03-14, 11:23 | 0.90 | 500,000 | 4,500.00 |
| 2023-03-09, 15:28 | 0.82 | 50,000 | 410.00 |
| 2023-02-28, 16:23 | 0.95 | 500,000 | 4,750.00 |
| 2023-02-27, 16:29 | 0.93 | 250,000 | 2,325.00 |
| 2023-02-16, 15:19 | 0.84 | 14,882 | 125.01 |
| 2023-02-16, 08:21 | 0.85 | 100,000 | 850.00 |
| 2023-02-15, 11:35 | 0.72 | 176,010 | 1,267.27 |
| 2023-02-02, 14:13 | 0.72 | 174,168 | 1,254.01 |
| 2023-02-02, 14:13 | 0.70 | 180,000 | 1,260.00 |
| 2023-02-01, 10:42 | 0.70 | 180,000 | 1,260.00 |
| 2023-01-30, 08:31 | 0.90 | 180,000 | 1,620.00 |
| 2023-01-20, 14:30 | 1.05 | 22,254 | 233.67 |
| 2023-01-10, 10:03 | 0.92 | 176,010 | 1,619.29 |
| 2023-01-10, 10:02 | 0.90 | 180,000 | 1,620.00 |