Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-07-03, 10:280.35500,0001,750.00
2024-06-28, 15:090.4082,94212.00
2024-06-26, 12:520.45166,667750.00
2024-06-26, 11:240.48500,0002,400.00
2024-06-12, 11:440.55200,0001,100.00
2024-05-10, 14:120.8010,00080.00
2024-05-01, 08:020.60166,6671,000.00
2024-04-25, 11:580.9649,200472.32
2024-04-02, 10:410.961,56215.00
2024-04-02, 10:320.961,56215.00
2024-03-28, 12:050.85500,0004,250.00
2024-03-28, 11:410.79100,000790.00
2024-03-28, 09:270.7925,000197.50
2024-03-28, 09:250.6025,000150.00
2024-03-28, 09:230.6025,000150.00
2024-03-28, 09:210.5830,000174.00
2024-03-28, 09:200.5820,000116.00
2024-03-28, 09:190.5720,000114.00
2024-03-28, 09:160.5716,00091.20
2024-03-28, 08:040.486,46031.01
2024-03-19, 11:540.401,250,0005,000.00
2024-03-19, 11:480.401,250,0005,000.00
2024-03-01, 15:150.351,000,0003,500.00
2024-02-19, 09:150.35571,4292,000.00
2024-02-13, 13:200.50500,0002,500.00
2024-02-13, 13:140.50500,0002,500.00
2024-01-30, 16:200.22153,446337.58
2024-01-26, 16:260.27350,000945.00
2024-01-08, 16:050.26184,615480.00
2024-01-08, 13:280.248403,2251,000.00
2024-01-08, 08:320.2351,750,0004,112.50

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal