Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-05, 16:23 | 3.50 | 5,000 | 175.00 |
| 2024-04-05, 16:22 | 3.50 | 1,800 | 63.00 |
| 2024-04-05, 16:21 | 3.50 | 28,428 | 994.98 |
| 2024-04-05, 16:21 | 3.50 | 28,828 | 1,008.98 |
| 2024-04-05, 16:20 | 3.50 | 142,585 | 4,990.48 |
| 2024-04-05, 16:19 | 3.50 | 25,000 | 875.00 |
| 2024-04-05, 16:15 | 3.50 | 56,801 | 1,988.04 |
| 2024-04-05, 15:43 | 3.58 | 27,668 | 990.51 |
| 2024-04-05, 15:36 | 3.60 | 30,000 | 1,080.00 |
| 2024-04-05, 15:36 | 3.60 | 46,958 | 1,690.49 |
| 2024-04-05, 15:29 | 3.60 | 40,277 | 1,449.97 |
| 2024-04-05, 15:25 | 3.60 | 34,657 | 1,247.65 |
| 2024-04-05, 15:22 | 3.60 | 10,000 | 360.00 |
| 2024-04-05, 15:22 | 3.60 | 27,445 | 988.02 |
| 2024-04-05, 15:20 | 3.60 | 55,416 | 1,994.98 |
| 2024-04-05, 15:16 | 3.60 | 972 | 34.99 |
| 2024-04-05, 15:11 | 3.60 | 6,958 | 250.49 |
| 2024-04-05, 15:10 | 3.50 | 2,857 | 100.00 |
| 2024-04-05, 15:07 | 3.50 | 157,072 | 5,497.52 |
| 2024-04-05, 15:03 | 3.50 | 24,171 | 845.99 |
| 2024-04-05, 15:01 | 3.4999 | 285,381 | 9,988.05 |
| 2024-04-05, 15:01 | 3.50 | 200,000 | 7,000.00 |
| 2024-04-05, 15:00 | 3.68 | 10,611 | 390.48 |
| 2024-04-05, 14:52 | 3.70 | 20,000 | 740.00 |
| 2024-04-05, 14:46 | 3.70 | 20,000 | 740.00 |
| 2024-04-05, 14:40 | 3.70 | 100,000 | 3,700.00 |
| 2024-04-05, 14:39 | 3.70 | 100,000 | 3,700.00 |
| 2024-04-05, 14:39 | 3.70 | 100,000 | 3,700.00 |
| 2024-04-05, 14:38 | 3.70 | 50,000 | 1,850.00 |
| 2024-04-05, 14:37 | 3.70 | 54,054 | 2,000.00 |
| 2024-04-05, 14:37 | 3.70 | 3,054 | 113.00 |
| 2024-04-05, 14:16 | 3.70 | 429,379 | 15,887.02 |
| 2024-04-05, 14:05 | 3.50 | 5,000 | 175.00 |
| 2024-04-05, 14:02 | 3.50 | 85,714 | 2,999.99 |
| 2024-04-05, 14:00 | 3.50 | 3,000 | 105.00 |
| 2024-04-05, 13:53 | 3.70 | 11,622 | 430.01 |
| 2024-04-05, 13:51 | 3.70 | 11,000 | 407.00 |
| 2024-04-05, 13:48 | 3.70 | 16,000 | 592.00 |
| 2024-04-05, 13:44 | 3.6999 | 80,880 | 2,992.48 |
| 2024-04-05, 13:43 | 3.6999 | 129,000 | 4,772.87 |
| 2024-04-05, 13:40 | 3.70 | 27 | 1.00 |
| 2024-04-05, 13:36 | 3.90 | 20,000 | 780.00 |
| 2024-04-05, 13:34 | 3.90 | 250,000 | 9,750.00 |
| 2024-04-05, 13:29 | 4.05 | 50,000 | 2,025.00 |
| 2024-04-05, 13:24 | 5.00 | 24,000 | 1,200.00 |
| 2024-04-05, 13:24 | 5.00 | 19,920 | 996.00 |
| 2024-04-04, 16:24 | 5.00 | 1,042 | 52.10 |
| 2024-04-04, 16:21 | 5.50 | 1,040 | 57.20 |
| 2024-04-04, 16:17 | 5.50 | 2 | 0.11 |
| 2024-04-04, 15:46 | 5.00 | 1,354 | 67.70 |
| 2024-04-04, 10:48 | 6.00 | 13 | 0.78 |
| 2024-04-04, 10:45 | 6.00 | 83 | 4.98 |
| 2024-04-04, 10:00 | 6.00 | 10 | 0.60 |
| 2024-04-03, 08:29 | 6.00 | 2,341 | 140.46 |
| 2024-04-02, 15:44 | 5.00 | 1,666 | 83.30 |
| 2024-04-02, 15:00 | 6.00 | 44 | 2.64 |
| 2024-04-02, 14:14 | 5.00 | 1,092 | 54.60 |
| 2024-04-02, 10:41 | 6.00 | 8,250 | 495.00 |
| 2024-04-02, 10:05 | 5.00 | 607 | 30.35 |
| 2024-04-02, 09:58 | 6.00 | 3,234 | 194.04 |
| 2024-04-02, 09:56 | 6.00 | 1,900 | 114.00 |
| 2024-04-02, 09:53 | 5.2001 | 10,000 | 520.01 |
| 2024-04-02, 09:12 | 6.00 | 1,500 | 90.00 |
| 2024-04-02, 09:09 | 5.2001 | 15,250 | 793.02 |
| 2024-04-02, 08:59 | 5.2001 | 7,000 | 364.01 |
| 2024-04-02, 08:06 | 6.00 | 1,600 | 96.00 |
| 2024-03-28, 16:13 | 5.00 | 90 | 4.50 |
| 2024-03-28, 16:11 | 5.2001 | 15,000 | 780.02 |
| 2024-03-28, 15:57 | 6.00 | 3,683 | 220.98 |
| 2024-03-28, 15:29 | 5.7999 | 10,181 | 590.49 |
| 2024-03-28, 12:45 | 5.1251 | 30,000 | 1,537.53 |
| 2024-03-28, 11:01 | 5.50 | 54 | 2.97 |
| 2024-03-27, 09:23 | 5.5001 | 17,483 | 961.58 |
| 2024-03-27, 09:09 | 5.5001 | 12,110 | 666.06 |
| 2024-03-27, 08:37 | 5.5251 | 19,700 | 1,088.44 |
| 2024-03-26, 14:28 | 5.50 | 1,850 | 101.75 |
| 2024-03-26, 12:46 | 6.00 | 1,666 | 99.96 |
| 2024-03-26, 09:37 | 6.00 | 416 | 24.96 |
| 2024-03-25, 13:38 | 6.00 | 167 | 10.02 |
| 2024-03-25, 09:11 | 5.9999 | 90,000 | 5,399.91 |
| 2024-03-25, 08:17 | 5.6699 | 90,000 | 5,102.91 |
| 2024-03-22, 09:39 | 5.00 | 8 | 0.40 |
| 2024-03-22, 08:00 | 5.3399 | 75,000 | 4,004.93 |
| 2024-03-21, 12:46 | 4.80 | 556 | 26.69 |
| 2024-03-21, 10:44 | 5.50 | 90 | 4.95 |
| 2024-03-21, 10:40 | 5.50 | 16 | 0.88 |
| 2024-03-19, 15:51 | 4.80 | 10 | 0.48 |
| 2024-03-19, 15:34 | 4.80 | 1,391 | 66.77 |
| 2024-03-19, 13:43 | 5.50 | 18 | 0.99 |
| 2024-03-18, 11:01 | 5.50 | 181 | 9.96 |
| 2024-03-18, 10:19 | 4.80 | 87 | 4.18 |
| 2024-03-18, 08:24 | 5.50 | 363 | 19.97 |
| 2024-03-15, 15:30 | 5.50 | 100 | 5.50 |
| 2024-03-15, 15:28 | 5.50 | 187 | 10.29 |
| 2024-03-15, 15:26 | 4.80 | 200 | 9.60 |
| 2024-03-15, 14:09 | 4.80 | 382 | 18.34 |
| 2024-03-14, 10:38 | 5.2549 | 95,149 | 4,999.98 |
| 2024-03-14, 09:58 | 5.2549 | 6,000 | 315.29 |
| 2024-03-14, 09:44 | 5.1999 | 20,000 | 1,039.98 |
| 2024-03-13, 14:44 | 5.00 | 537 | 26.85 |
| 2024-03-13, 10:26 | 5.00 | 497 | 24.85 |
| 2024-03-12, 11:20 | 5.1001 | 68,627 | 3,500.05 |
| 2024-03-12, 08:53 | 5.50 | 3,636 | 199.98 |
| 2024-03-11, 10:43 | 5.20 | 4,861 | 252.77 |
| 2024-03-11, 10:13 | 5.20 | 1,534 | 79.77 |
| 2024-03-11, 10:05 | 6.00 | 416 | 24.96 |
| 2024-03-11, 08:44 | 5.20 | 519 | 26.99 |
| 2024-03-11, 08:19 | 5.20 | 2,504 | 130.21 |
| 2024-03-08, 16:25 | 5.2501 | 34,500 | 1,811.28 |
| 2024-03-08, 09:44 | 6.00 | 1,736 | 104.16 |
| 2024-03-08, 09:24 | 6.50 | 99 | 6.44 |
| 2024-03-08, 09:20 | 6.00 | 83 | 4.98 |
| 2024-03-08, 09:08 | 6.2984 | 100,000 | 6,298.40 |
| 2024-03-08, 09:08 | 6.4799 | 15,000 | 971.99 |
| 2024-03-08, 09:06 | 6.3501 | 100,000 | 6,350.10 |
| 2024-03-08, 09:01 | 6.6749 | 50,000 | 3,337.45 |
| 2024-03-08, 08:49 | 6.8999 | 5,739 | 395.99 |
| 2024-03-08, 08:49 | 6.8999 | 15,000 | 1,034.99 |
| 2024-03-08, 08:41 | 6.5599 | 16,722 | 1,096.95 |
| 2024-03-08, 08:12 | 6.3999 | 15,000 | 959.99 |
| 2024-03-08, 08:10 | 5.50 | 352 | 19.36 |
| 2024-03-07, 11:31 | 6.00 | 83 | 4.98 |
| 2024-03-07, 08:37 | 5.50 | 1,829 | 100.60 |
| 2024-03-07, 08:26 | 5.3999 | 30,000 | 1,619.97 |
| 2024-03-07, 08:03 | 4.9999 | 50,000 | 2,499.95 |
| 2024-03-07, 08:00 | 5.00 | 4,000 | 200.00 |
| 2024-03-06, 12:17 | 4.7699 | 26,000 | 1,240.17 |
| 2024-03-06, 11:00 | 4.80 | 416 | 19.97 |
| 2024-03-06, 09:21 | 4.20 | 2,000 | 84.00 |
| 2024-03-05, 16:02 | 4.80 | 416 | 19.97 |
| 2024-03-05, 10:17 | 4.80 | 75 | 3.60 |
| 2024-03-05, 09:56 | 4.80 | 625 | 30.00 |
| 2024-03-04, 16:12 | 4.20 | 7,480 | 314.16 |
| 2024-03-04, 14:45 | 4.80 | 625 | 30.00 |
| 2024-03-04, 14:36 | 4.80 | 416 | 19.97 |
| 2024-03-04, 13:24 | 4.20 | 56 | 2.35 |
| 2024-03-01, 16:28 | 4.4161 | 7,500 | 331.21 |
| 2024-03-01, 15:41 | 4.4161 | 18,228 | 804.97 |
| 2024-03-01, 15:32 | 4.4161 | 7,182 | 317.16 |
| 2024-03-01, 15:05 | 4.4161 | 1,000 | 44.16 |
| 2024-03-01, 12:18 | 4.80 | 2,083 | 99.98 |
| 2024-03-01, 10:15 | 4.50 | 569 | 25.61 |
| 2024-03-01, 10:03 | 4.5001 | 18,000 | 810.02 |
| 2024-03-01, 09:22 | 4.50 | 1,362 | 61.29 |
| 2024-03-01, 09:21 | 4.50 | 1,388 | 62.46 |
| 2024-02-29, 16:17 | 4.50 | 2,000 | 90.00 |
| 2024-02-29, 12:47 | 4.7639 | 104,166 | 4,962.36 |
| 2024-02-29, 12:46 | 4.50 | 7,000 | 315.00 |
| 2024-02-28, 15:03 | 4.50 | 570 | 25.65 |
| 2024-02-28, 13:53 | 4.50 | 407 | 18.32 |
| 2024-02-28, 11:29 | 4.50 | 25 | 1.13 |
| 2024-02-27, 11:06 | 4.50 | 107 | 4.82 |
| 2024-02-27, 10:39 | 4.7749 | 48,168 | 2,299.97 |
| 2024-02-27, 10:35 | 5.00 | 500 | 25.00 |
| 2024-02-26, 16:18 | 4.7749 | 20,000 | 954.98 |
| 2024-02-26, 15:59 | 4.50 | 300 | 13.50 |
| 2024-02-26, 08:03 | 4.50 | 35 | 1.58 |
| 2024-02-23, 10:03 | 5.00 | 200 | 10.00 |
| 2024-02-22, 10:00 | 4.50 | 98 | 4.41 |
| 2024-02-22, 08:36 | 4.50 | 1,300 | 58.50 |
| 2024-02-21, 09:02 | 5.00 | 1,000 | 50.00 |
| 2024-02-21, 08:12 | 5.00 | 500 | 25.00 |
| 2024-02-20, 16:27 | 4.7499 | 74,371 | 3,532.55 |
| 2024-02-20, 15:20 | 4.50 | 7,000 | 315.00 |
| 2024-02-20, 15:20 | 4.50 | 7,000 | 315.00 |
| 2024-02-20, 14:34 | 4.5251 | 20,000 | 905.02 |
| 2024-02-19, 13:50 | 5.20 | 769 | 39.99 |
| 2024-02-19, 13:33 | 4.50 | 10,400 | 468.00 |
| 2024-02-19, 10:03 | 5.20 | 975 | 50.70 |
| 2024-02-19, 09:49 | 4.7051 | 10,000 | 470.51 |
| 2024-02-19, 08:29 | 5.00 | 2,179 | 108.95 |
| 2024-02-16, 11:00 | 5.50 | 181 | 9.96 |
| 2024-02-16, 10:02 | 5.50 | 100 | 5.50 |
| 2024-02-15, 13:38 | 5.00 | 4,416 | 220.80 |
| 2024-02-15, 12:48 | 5.3249 | 4,500 | 239.62 |
| 2024-02-15, 12:17 | 5.00 | 1,986 | 99.30 |
| 2024-02-15, 10:39 | 5.50 | 7 | 0.39 |
| 2024-02-14, 08:00 | 5.00 | 650 | 32.50 |
| 2024-02-13, 15:17 | 5.00 | 10,000 | 500.00 |
| 2024-02-13, 15:14 | 5.00 | 10,000 | 500.00 |
| 2024-02-13, 10:27 | 5.50 | 100 | 5.50 |
| 2024-02-12, 10:47 | 5.50 | 95 | 5.23 |
| 2024-02-12, 10:05 | 5.50 | 18 | 0.99 |
| 2024-02-12, 09:51 | 5.0001 | 48,701 | 2,435.10 |
| 2024-02-09, 08:30 | 5.00 | 311 | 15.55 |
| 2024-02-09, 08:30 | 5.00 | 329 | 16.45 |
| 2024-02-08, 14:07 | 5.00 | 809 | 40.45 |
| 2024-02-08, 14:00 | 5.00 | 1,859 | 92.95 |
| 2024-02-08, 11:42 | 5.00 | 483 | 24.15 |
| 2024-02-05, 11:39 | 5.2001 | 34,987 | 1,819.36 |
| 2024-02-05, 08:00 | 5.0501 | 1,000 | 50.50 |
| 2024-02-02, 10:01 | 6.00 | 2 | 0.12 |
| 2024-02-01, 10:01 | 5.00 | 64 | 3.20 |
| 2024-02-01, 10:00 | 5.00 | 213 | 10.65 |
| 2024-02-01, 08:15 | 5.5999 | 5,000 | 280.00 |
| 2024-01-31, 08:54 | 5.7199 | 5,175 | 296.00 |
| 2024-01-31, 08:05 | 5.2601 | 38,701 | 2,035.71 |
| 2024-01-31, 08:00 | 5.2601 | 1,000 | 52.60 |
| 2024-01-30, 15:06 | 5.2601 | 20,000 | 1,052.02 |
| 2024-01-30, 15:00 | 5.2601 | 6,066 | 319.08 |
| 2024-01-30, 14:12 | 5.2601 | 5,529 | 290.83 |
| 2024-01-30, 12:56 | 5.3001 | 16,000 | 848.02 |
| 2024-01-30, 11:14 | 5.6999 | 84,000 | 4,787.92 |
| 2024-01-30, 11:04 | 5.6999 | 10,300 | 587.09 |
| 2024-01-29, 16:15 | 5.6999 | 13,474 | 768.00 |
| 2024-01-29, 15:58 | 5.2501 | 76,265 | 4,003.99 |
| 2024-01-29, 14:33 | 5.2501 | 10,500 | 551.26 |
| 2024-01-29, 10:23 | 5.3001 | 12,124 | 642.58 |
| 2024-01-29, 10:21 | 5.3001 | 10,000 | 530.01 |
| 2024-01-24, 10:04 | 5.00 | 131 | 6.55 |
| 2024-01-22, 10:05 | 5.00 | 949 | 47.45 |
| 2024-01-19, 09:22 | 5.7987 | 51,529 | 2,988.01 |
| 2024-01-19, 09:15 | 5.4001 | 60,000 | 3,240.06 |
| 2024-01-17, 14:20 | 5.3601 | 8,641 | 463.17 |
| 2024-01-17, 10:05 | 5.00 | 567 | 28.35 |
| 2024-01-16, 12:14 | 5.3201 | 1,000 | 53.20 |
| 2024-01-16, 11:15 | 5.00 | 501 | 25.05 |
| 2024-01-16, 10:04 | 5.80 | 172 | 9.98 |
| 2024-01-16, 09:56 | 5.3201 | 4,168 | 221.74 |
| 2024-01-11, 12:03 | 5.80 | 433 | 25.11 |
| 2024-01-05, 13:57 | 5.3201 | 46,760 | 2,487.68 |
| 2024-01-05, 08:39 | 5.3201 | 6,477 | 344.58 |
| 2024-01-04, 14:25 | 5.3201 | 5,300 | 281.97 |
| 2024-01-04, 13:31 | 6.00 | 166 | 9.96 |
| 2024-01-02, 15:53 | 6.00 | 33 | 1.98 |
| 2024-01-02, 14:55 | 5.3001 | 13,427 | 711.64 |
| 2024-01-02, 13:03 | 6.00 | 50 | 3.00 |
| 2024-01-02, 13:03 | 5.2801 | 21,745 | 1,148.16 |
| 2024-01-02, 10:11 | 5.9926 | 66,599 | 3,991.01 |
| 2024-01-02, 08:28 | 5.8999 | 5,000 | 295.00 |
| 2024-01-02, 08:11 | 5.50 | 1,023 | 56.27 |
| 2024-01-02, 08:00 | 6.00 | 250 | 15.00 |
