Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-10-02, 13:286.7414,8371,000.01
2023-10-02, 08:536.7130,0002,013.00
2023-09-29, 16:066.7311,615781.69
2023-09-29, 09:567.50735.48
2023-09-27, 09:506.7020,0001,340.00
2023-09-26, 15:527.0056,9723,988.04
2023-09-25, 15:306.5815,000987.00
2023-09-25, 12:346.556,907452.41
2023-09-25, 12:327.0028519.95
2023-09-25, 12:137.0060,7604,253.20
2023-09-25, 10:067.5020015.00
2023-09-25, 10:067.5020015.00
2023-09-22, 14:107.1020,0001,420.00
2023-09-21, 10:097.8038,4102,995.98
2023-09-21, 09:097.801,00078.00
2023-09-21, 08:127.504,545340.88
2023-09-21, 08:007.5075056.25
2023-09-20, 08:008.002,650212.00
2023-09-19, 13:357.9640,0003,184.00
2023-09-19, 08:048.2950,0004,145.00
2023-09-19, 08:048.2913,1141,087.15
2023-09-18, 09:438.502,047174.00
2023-09-18, 09:078.505,000425.00
2023-09-15, 15:388.503,000255.00
2023-09-15, 13:588.2919,0001,575.10
2023-09-15, 13:528.502,282193.97
2023-09-15, 13:268.508,788746.98
2023-09-15, 10:038.0018414.72
2023-09-15, 09:358.254,200346.50
2023-09-14, 12:368.4411,735990.43
2023-09-14, 09:218.5076464.94
2023-09-14, 09:008.255,000412.50
2023-09-13, 14:378.5440,0003,416.00
2023-09-13, 08:308.004,325346.00
2023-09-12, 14:148.0025,0002,000.00
2023-09-12, 11:128.00624.96
2023-09-12, 10:087.588,618653.24
2023-09-12, 10:018.0040.32
2023-09-12, 09:077.5810,000758.00
2023-09-12, 09:018.006,101488.08
2023-09-12, 08:008.0012,350988.00
2023-09-11, 16:268.002,975238.00
2023-09-11, 16:097.505,000375.00
2023-09-11, 15:567.503,470260.25
2023-09-11, 15:568.0047037.60
2023-09-11, 15:508.0093875.04
2023-09-11, 10:427.6310,000763.00
2023-09-11, 10:407.5213,289999.33
2023-09-08, 12:306.975,142358.40
2023-09-05, 10:017.0028519.95
2023-09-04, 10:026.50654.22
2023-09-01, 08:307.00382.66
2023-09-01, 08:037.0033023.10
2023-08-31, 14:336.924,968343.79
2023-08-31, 11:046.5094961.69
2023-08-31, 10:096.945,000347.00
2023-08-31, 10:017.002,142149.94
2023-08-31, 10:016.957,194499.98
2023-08-31, 09:476.5016810.92
2023-08-31, 09:366.5088357.40
2023-08-31, 09:217.0052937.03
2023-08-31, 08:597.00281.96
2023-08-31, 08:306.506,000390.00
2023-08-31, 08:156.6060,0003,960.00
2023-08-30, 08:387.001429.94
2023-08-30, 08:387.0021414.98
2023-08-29, 14:437.001,12578.75
2023-08-29, 12:357.037,000492.10
2023-08-25, 16:237.0315,0001,054.50
2023-08-25, 16:007.504,666349.95
2023-08-25, 16:007.5021616.20
2023-08-25, 15:177.504,225316.88
2023-08-25, 13:227.506,346475.95
2023-08-25, 12:157.5016812.60
2023-08-18, 09:407.501098.18
2023-08-18, 08:028.0019,5821,566.56
2023-08-15, 11:488.0031425.12
2023-08-15, 11:307.50705.25
2023-08-15, 10:368.2012,049988.02
2023-08-14, 08:578.785,000439.00
2023-08-14, 08:198.502,500212.50
2023-08-11, 15:418.006,250500.00
2023-08-11, 13:338.001,325106.00
2023-08-11, 12:218.001,250100.00
2023-08-11, 10:048.009,750780.00
2023-08-11, 09:598.005,938475.04
2023-08-08, 08:007.609,756741.46
2023-08-07, 13:378.105,000405.00
2023-08-07, 08:097.609,789743.96
2023-08-04, 12:447.6013,1581,000.01
2023-08-04, 11:577.903,571282.11
2023-08-04, 11:547.903,365265.83
2023-08-04, 10:278.2611,000908.60
2023-08-04, 10:068.503,530300.05
2023-08-04, 10:028.501,17699.96
2023-08-04, 09:088.502,500212.50
2023-08-04, 08:477.9032925.99
2023-08-03, 13:068.266,053499.98
2023-08-03, 12:297.901,05283.11
2023-08-03, 12:117.903,672290.09
2023-08-03, 11:497.902,607205.95
2023-08-03, 09:378.3014,9461,240.52
2023-08-03, 08:498.006,150492.00
2023-08-03, 08:498.006,150492.00
2023-08-03, 08:378.006,150492.00
2023-08-03, 08:378.006,150492.00
2023-08-03, 08:238.001,325106.00
2023-08-02, 14:358.0022518.00
2023-08-02, 13:438.006,150492.00
2023-08-02, 13:398.006,150492.00
2023-08-02, 13:128.00907.20
2023-08-02, 12:588.00151.20
2023-08-02, 11:168.002,175174.00
2023-08-02, 08:478.206,000492.00
2023-08-02, 08:098.206,000492.00
2023-08-01, 15:278.203,500287.00
2023-08-01, 13:168.205,000410.00
2023-08-01, 12:378.2331,0002,551.30
2023-08-01, 12:368.2319,5001,604.85
2023-08-01, 10:598.202,000164.00
2023-08-01, 10:578.2314,7261,211.95
2023-08-01, 08:398.201,800147.60
2023-07-31, 15:408.2313,5211,112.78
2023-07-31, 13:048.2310,500864.15
2023-07-31, 11:508.201,625133.25
2023-07-31, 08:548.201,828149.90
2023-07-31, 08:308.2018415.09
2023-07-31, 08:028.4531,8112,688.03
2023-07-28, 15:188.2053143.54
2023-07-28, 10:548.201,391114.06
2023-07-28, 10:088.204,880400.16
2023-07-28, 10:068.201,728141.70
2023-07-28, 09:318.202,440200.08
2023-07-28, 09:068.2067555.35
2023-07-27, 15:398.4511,764994.06
2023-07-27, 15:328.501,14497.24
2023-07-27, 09:558.2010,000820.00
2023-07-27, 09:098.2047939.28
2023-07-26, 16:088.304,500373.50
2023-07-26, 10:208.301,277105.99
2023-07-25, 08:308.2019415.91
2023-07-24, 15:098.20514.18
2023-07-24, 14:588.20856.97
2023-07-24, 10:368.8051,0564,492.93
2023-07-24, 08:558.201058.61
2023-07-24, 08:368.203,635298.07
2023-07-21, 15:098.2650,0004,130.00
2023-07-21, 14:538.2612,1791,005.99
2023-07-21, 10:428.4820,0001,696.00
2023-07-21, 10:188.50584.93
2023-07-21, 08:418.447,500633.00
2023-07-19, 10:158.8424,8192,194.00
2023-07-19, 08:348.4020,1551,693.02
2023-07-18, 15:267.8010,000780.00
2023-07-18, 14:548.1624,4731,997.00
2023-07-18, 14:328.005,000400.00
2023-07-18, 14:228.0015,0001,200.00
2023-07-18, 14:228.005,000400.00
2023-07-18, 14:148.0025,0002,000.00
2023-07-18, 13:066.5525,0001,637.50
2023-07-18, 13:036.6068245.01
2023-07-18, 09:536.60905.94
2023-07-18, 09:296.6037824.95
2023-07-17, 15:456.503,000195.00
2023-07-17, 15:406.6029719.60
2023-07-17, 11:286.6829,9401,999.99
2023-07-17, 11:026.5080052.00
2023-07-17, 10:136.7024116.15
2023-07-17, 10:106.701499.98
2023-07-17, 08:106.5039525.68
2023-07-14, 15:376.70140.94
2023-07-14, 15:376.701499.98
2023-07-14, 13:356.501,875121.88
2023-07-14, 10:146.8030,0002,040.00
2023-07-14, 08:387.00714.97
2023-07-14, 08:246.804,000272.00
2023-07-14, 08:006.803,073208.96
2023-07-13, 14:527.00855.95
2023-07-13, 14:017.0071449.98
2023-07-12, 12:047.0420,0001,408.00
2023-07-12, 11:517.045,681399.94
2023-07-11, 14:336.8016511.22
2023-07-11, 13:267.041007.04
2023-07-11, 11:317.005,000350.00
2023-07-11, 09:097.0043,0133,010.91
2023-07-11, 08:307.0022415.68
2023-07-11, 08:007.005,001350.07
2023-07-10, 15:527.0015,1621,061.34
2023-07-10, 15:477.001,05573.85
2023-07-10, 15:207.008,000560.00
2023-07-07, 12:517.502,703202.73
2023-07-06, 11:267.9513,0001,033.50
2023-07-05, 15:527.4750,0003,735.00
2023-07-05, 14:277.5026619.95
2023-07-05, 11:417.5033324.98
2023-07-05, 10:007.00956.65
2023-07-04, 12:237.50695.18
2023-07-04, 11:197.305,000365.00
2023-07-04, 10:017.50392.93
2023-07-04, 08:047.502,661199.58
2023-07-03, 13:448.0018714.96
2023-07-03, 08:437.802,449191.02
2023-06-30, 15:367.8025419.81
2023-06-30, 15:068.0012510.00
2023-06-30, 13:547.802,142167.08
2023-06-30, 12:367.805,000390.00
2023-06-30, 11:097.8080863.02
2023-06-30, 11:087.8080162.48
2023-06-29, 09:188.179,174749.52
2023-06-29, 08:038.003,825306.00
2023-06-28, 10:047.80362.81
2023-06-26, 14:557.901,831144.65
2023-06-26, 14:097.902,722215.04
2023-06-26, 12:517.906,000474.00
2023-06-26, 12:427.9050039.50
2023-06-26, 12:217.902,092165.27
2023-06-26, 08:507.9082665.25
2023-06-23, 11:197.9038,1653,015.04
2023-06-22, 12:047.903,490275.71
2023-06-22, 09:417.9026,7892,116.33
2023-06-22, 09:348.2720,4911,694.61
2023-06-22, 08:057.902,987235.97
2023-06-21, 15:367.901179.24
2023-06-21, 12:268.117,355596.49
2023-06-21, 12:148.114,806389.77
2023-06-21, 10:248.30836.89
2023-06-21, 10:128.3014411.95
2023-06-21, 08:288.3024019.92
2023-06-21, 08:167.801,732135.10
2023-06-21, 08:098.0312,4611,000.62
2023-06-20, 16:098.2010,000820.00
2023-06-20, 08:428.3010,000830.00
2023-06-19, 10:088.50221.87
2023-06-19, 10:048.501,923163.46
2023-06-19, 08:008.501,785151.73
2023-06-16, 13:428.6634,5122,988.74
2023-06-16, 10:048.5040,0003,400.00
2023-06-16, 08:078.6575,0006,487.50
2023-06-15, 08:028.50363.06
2023-06-14, 16:188.501,926163.71
2023-06-14, 15:478.3059,0314,899.57
2023-06-14, 14:568.501,353115.01
2023-06-14, 13:358.503,775320.88
2023-06-14, 10:018.6033328.64
2023-06-13, 14:398.802,136187.97
2023-06-13, 12:148.7735,2793,093.97
2023-06-13, 10:238.8056849.98
2023-06-13, 09:268.53100,0008,530.00
2023-06-13, 08:468.3095679.35
2023-06-12, 10:108.301,819150.98
2023-06-12, 08:308.303,406282.70
2023-06-09, 14:468.4016,9411,423.04
2023-06-09, 10:578.1050040.50
2023-06-09, 09:068.701149.92
2023-06-09, 08:368.305,000415.00
2023-06-08, 15:128.505,000425.00
2023-06-08, 15:048.7022919.92
2023-06-08, 14:378.701149.92
2023-06-08, 10:348.501058.93
2023-06-08, 10:348.501179.95
2023-06-07, 12:238.4057248.05
2023-06-07, 10:088.4033327.97
2023-06-06, 10:048.302,777230.49
2023-06-02, 16:238.5711,592993.43
2023-06-02, 14:558.5716,7101,432.05
2023-06-02, 11:458.8050044.00
2023-06-02, 08:328.5514,5491,243.94
2023-06-01, 16:278.5511,695999.92
2023-06-01, 16:158.5511,695999.92
2023-06-01, 08:028.503,750318.75
2023-05-31, 14:009.002,777249.93
2023-05-31, 14:009.0016614.94
2023-05-31, 13:079.058,745791.42
2023-05-31, 08:419.0019017.10
2023-05-31, 08:119.4512,5711,187.96
2023-05-30, 16:129.455,227493.95
2023-05-30, 16:089.4518,6351,761.01
2023-05-30, 15:599.4510,5821,000.00
2023-05-30, 15:549.0030427.36
2023-05-30, 15:369.5026324.99
2023-05-30, 15:369.50635.99
2023-05-30, 13:409.7065563.53
2023-05-30, 13:219.701,00097.00
2023-05-30, 11:249.701,110107.67
2023-05-30, 09:359.7025,1732,441.78
2023-05-30, 08:599.2047,2504,347.00
2023-05-26, 15:549.769,930969.17
2023-05-26, 15:099.765,000488.00
2023-05-25, 15:079.5915,0001,438.50
2023-05-25, 14:319.5912,1041,160.77
2023-05-19, 11:209.8047,5004,655.00
2023-05-19, 10:029.70969.31
2023-05-19, 08:409.809,970977.06
2023-05-18, 14:229.8025,0002,450.00
2023-05-18, 08:009.8010,000980.00
2023-05-17, 15:159.807,265711.97
2023-05-17, 12:1810.25515.23
2023-05-17, 10:239.6931,7303,074.64
2023-05-17, 09:159.691009.69
2023-05-17, 08:2710.1071,4207,213.42
2023-05-12, 13:1810.105,000505.00
2023-05-11, 15:0710.00585.80
2023-05-11, 08:4710.003,060306.00
2023-05-10, 14:3010.0023,9402,394.00
2023-05-10, 13:5010.40969.98
2023-05-10, 13:2110.40767.90
2023-05-10, 12:4510.40969.98
2023-05-10, 12:4210.3824,0852,500.02
2023-05-10, 12:1410.0020,0002,000.00
2023-05-10, 12:1410.0023,9402,394.00
2023-05-10, 08:549.501,673158.94
2023-05-09, 10:4310.00505.00
2023-05-09, 10:039.50595.61
2023-05-05, 14:309.6050048.00
2023-05-05, 13:479.6010,000960.00
2023-05-05, 13:479.6010,000960.00
2023-05-05, 12:569.6835,8623,471.44
2023-05-05, 12:279.601,500144.00
2023-05-04, 08:1510.40212.18
2023-05-03, 10:039.805,055495.39
2023-05-02, 10:0710.40969.98
2023-05-02, 08:4110.4024024.96
2023-05-02, 08:099.9833,3023,323.54
2023-04-28, 11:4410.4023023.92
2023-04-28, 10:0810.40121.25
2023-04-28, 10:0210.401,923199.99
2023-04-28, 09:1110.003,750375.00
2023-04-28, 08:529.709,979967.96
2023-04-26, 15:359.70514.95
2023-04-26, 15:099.7030929.97
2023-04-26, 10:379.255,000462.50
2023-04-25, 14:339.227,144658.68
2023-04-25, 12:149.70979.41
2023-04-24, 15:309.5620,8421,992.50
2023-04-21, 15:009.5028927.46
2023-04-21, 10:009.5011611.02
2023-04-20, 10:289.5037936.01
2023-04-20, 09:099.502,726258.97
2023-04-19, 11:419.7010,000970.00
2023-04-19, 09:109.705,056490.43
2023-04-18, 16:269.7251,3424,990.44
2023-04-18, 16:249.708,500824.50
2023-04-18, 16:239.7251,3424,990.44
2023-04-18, 12:209.804,980488.04
2023-04-18, 10:429.805,000490.00
2023-04-18, 10:019.8020,0001,960.00
2023-04-18, 09:179.501,644156.18
2023-04-18, 09:149.5030028.50
2023-04-18, 08:589.5050,0004,750.00
2023-04-18, 08:349.9050,0004,950.00
2023-04-18, 08:209.8025,0002,450.00
2023-04-17, 15:1410.5014,6231,535.42
2023-04-17, 11:3510.5010,0001,050.00
2023-04-17, 10:0310.75181.94
2023-04-14, 15:0710.501,000105.00
2023-04-14, 11:2910.629,355993.50
2023-04-11, 11:4210.5047649.98
2023-04-11, 11:2010.5019019.95
2023-04-11, 11:0710.5048050.40
2023-04-11, 09:5610.507,225758.63
2023-04-11, 09:4110.5012,0291,263.05
2023-04-11, 09:4110.50474.94
2023-04-11, 09:3410.504,648488.04
2023-04-11, 09:2510.50192.00
2023-04-11, 08:5110.2597,4459,988.11
2023-04-11, 08:1010.001,787178.70
2023-04-05, 12:279.501,150109.25
2023-04-05, 10:519.5025,0002,375.00
2023-04-04, 15:259.702,000194.00
2023-04-04, 13:319.7015,0001,455.00
2023-04-04, 09:4810.009,586958.60
2023-04-04, 08:5510.004,534453.40
2023-04-04, 08:4710.386,274651.24
2023-04-04, 08:0510.389,518987.97
2023-04-03, 15:1410.385,000519.00
2023-04-03, 14:2110.0019619.60
2023-04-03, 13:3610.3813,3781,388.64
2023-04-03, 13:1410.385,902612.63
2023-04-03, 12:3010.005,000500.00
2023-04-03, 12:2610.0024224.20
2023-04-03, 11:3010.6510,0001,065.00
2023-04-03, 10:1410.509,410988.05
2023-03-31, 08:4310.0076076.00
2023-03-30, 11:0310.0520020.10
2023-03-30, 11:0110.8794,62110,285.30
2023-03-30, 10:0510.0073673.60
2023-03-29, 15:4210.0947,5424,796.99
2023-03-29, 15:1910.0910,0001,009.00
2023-03-29, 15:0610.0910,0001,009.00
2023-03-29, 14:359.802,500245.00
2023-03-29, 13:149.8013713.43
2023-03-28, 10:439.922,035201.87
2023-03-28, 08:2410.005,000500.00
2023-03-27, 16:2110.003,000300.00
2023-03-27, 16:0110.002,400240.00
2023-03-27, 15:0310.0078178.10
2023-03-27, 14:3410.0075875.80
2023-03-23, 15:5311.003,781415.91
2023-03-23, 15:3010.501,142119.91
2023-03-23, 13:3110.5080084.00
2023-03-23, 09:0711.1032,8563,647.02
2023-03-22, 08:4310.701,857198.70
2023-03-21, 11:5411.00909.90
2023-03-21, 11:0611.0010011.00
2023-03-21, 08:5711.0011012.10
2023-03-20, 10:0810.008,026802.60
2023-03-20, 09:5310.001,200120.00
2023-03-16, 15:0711.009210.12
2023-03-16, 08:3511.0050,0005,500.00
2023-03-15, 09:5411.00363.96
2023-03-15, 09:5411.00909.90
2023-03-15, 09:3211.002,000220.00
2023-03-15, 09:2811.001,000110.00
2023-03-15, 09:2611.5017319.90
2023-03-15, 09:1611.002,000220.00
2023-03-15, 09:1111.001,000110.00
2023-03-14, 11:0011.758,409988.06
2023-03-13, 09:5311.50222.53
2023-03-13, 09:2011.503,676422.74
2023-03-10, 16:2411.502,000230.00
2023-03-10, 16:0311.502,950339.25
2023-03-10, 15:2211.5077789.36
2023-03-10, 14:1711.8321,0432,489.39
2023-03-10, 14:1311.502,051235.87
2023-03-10, 12:2311.503,000345.00
2023-03-10, 12:2311.503,000345.00
2023-03-10, 12:1212.008,250990.00
2023-03-10, 12:0712.0024,9002,988.00
2023-03-10, 10:3211.703,000351.00
2023-03-09, 08:1312.0013,0751,569.00
2023-03-09, 08:0212.503,000375.00
2023-03-09, 08:0112.502,000250.00
2023-03-09, 08:0012.502,000250.00
2023-03-08, 14:3913.0050065.00
2023-03-08, 14:3813.0023230.16
2023-03-08, 12:1413.003,500455.00
2023-03-08, 10:2913.002,359306.67
2023-03-07, 14:2113.0020026.00
2023-03-07, 13:3313.7036449.87
2023-03-07, 11:3413.001,015131.95
2023-03-07, 10:1913.507,407999.95
2023-03-06, 15:2313.2561,4658,144.11
2023-03-06, 12:2813.502,500337.50
2023-03-06, 12:2813.502,000270.00
2023-03-06, 11:5513.6750,0006,835.00
2023-03-06, 10:1913.6715,0002,050.50
2023-03-03, 08:1713.803,000414.00
2023-03-02, 12:0514.002,086292.04
2023-03-01, 12:2514.145,000707.00
2023-03-01, 09:0014.50952138.04
2023-03-01, 08:4114.5014120.45
2023-03-01, 08:2914.002,357329.98
2023-03-01, 08:2814.0017224.08
2023-03-01, 08:1514.003,571499.94
2023-03-01, 08:0513.7115,0002,056.50
2023-02-28, 14:4413.5025,0003,375.00
2023-02-28, 14:4413.5017824.03
2023-02-28, 14:3813.5021428.89
2023-02-24, 08:4713.2552,9297,013.09
2023-02-24, 08:1513.0063882.94
2023-02-24, 08:1513.00769.88
2023-02-24, 08:0213.002,001260.13
2023-02-23, 15:2013.0029738.61
2023-02-23, 12:1813.0045058.50
2023-02-23, 10:5713.001,969255.97
2023-02-23, 09:3713.002,000260.00
2023-02-23, 09:3613.00506.50
2023-02-23, 09:0513.8535,3434,895.01
2023-02-23, 09:0013.0030,0003,900.00
2023-02-23, 08:5913.5022,2923,009.42
2023-02-22, 12:3914.00659.10
2023-02-21, 15:3914.5066896.86
2023-02-21, 08:5014.003,254455.56
2023-02-21, 08:4214.001,000140.00
2023-02-20, 14:5814.806,737997.08
2023-02-20, 14:3914.805,313786.32
2023-02-20, 12:0014.9010,0271,494.02
2023-02-20, 11:2114.502,340339.30
2023-02-20, 10:4614.503,000435.00
2023-02-20, 10:3814.907,5001,117.50
2023-02-20, 09:5314.501,973286.08
2023-02-20, 09:1214.502,000290.00
2023-02-20, 09:0214.503,000435.00
2023-02-20, 08:5614.502,000290.00
2023-02-20, 08:0815.156,600999.90
2023-02-17, 15:4014.5017825.81
2023-02-17, 08:3014.2530,3774,328.72
2023-02-16, 10:0314.5013219.14
2023-02-15, 13:4815.0325,0003,757.50
2023-02-15, 13:4815.0310,4891,576.50
2023-02-14, 10:2015.0021331.95
2023-02-14, 10:0215.0021632.40
2023-02-13, 15:0215.008112.15
2023-02-10, 14:4315.0015823.70
2023-02-10, 13:5515.802,531399.90
2023-02-10, 12:5415.801,110175.38
2023-02-10, 12:2015.348,1721,253.58
2023-02-10, 12:1915.342,000306.80
2023-02-10, 12:0715.4711,8341,830.72
2023-02-10, 10:2716.007,6251,220.00
2023-02-10, 10:2616.007,6311,220.96
2023-02-10, 10:2515.934,526720.99
2023-02-10, 10:2315.933,138499.88
2023-02-10, 10:1815.501,974305.97
2023-02-10, 10:1715.50929144.00
2023-02-10, 10:0615.50203.10
2023-02-10, 10:0515.5032249.91
2023-02-10, 09:5015.5032249.91
2023-02-10, 09:4915.501,870289.85
2023-02-10, 09:4015.501,935299.93
2023-02-10, 09:3915.50690106.95
2023-02-10, 09:2815.501,290199.95
2023-02-10, 09:2815.501,290199.95
2023-02-10, 08:1415.002,066309.90
2023-02-09, 15:4914.571,500218.55
2023-02-09, 15:4814.5750072.85
2023-02-09, 15:3114.571,400203.98
2023-02-09, 09:0715.002,002300.30
2023-02-08, 13:1415.0030045.00
2023-02-08, 11:3315.00700105.00
2023-02-08, 11:1415.0040060.00
2023-02-08, 08:4315.4520,0003,090.00
2023-02-07, 08:2015.0733,1754,999.47
2023-02-07, 08:0015.5750,0007,785.00
2023-02-06, 13:2716.0030,0004,800.00
2023-02-03, 16:2516.25609.75
2023-02-03, 14:5117.001,212206.04
2023-02-03, 14:3116.752,985499.99
2023-02-03, 14:1316.5012,7272,099.96
2023-02-03, 13:2516.0029,6374,741.92
2023-02-03, 13:2116.0054386.88
2023-02-03, 13:1416.003,087493.92
2023-02-03, 12:4216.001,000160.00
2023-02-03, 11:5716.0034655.36
2023-02-03, 11:2016.00254.00
2023-02-03, 08:3516.00193.04
2023-02-03, 08:2416.001,187189.92
2023-02-02, 12:2715.0023,7873,568.05
2023-02-02, 12:1814.7125,0003,677.50
2023-02-02, 12:1614.407,4021,065.89
2023-02-02, 11:5614.4031244.93
2023-02-02, 08:4414.2514,6632,089.48
2023-02-02, 08:4014.25162.28
2023-02-02, 08:2814.253,509500.03
2023-02-01, 16:1114.407,0001,008.00
2023-02-01, 16:1114.4010,0001,440.00
2023-02-01, 16:1114.5010,0001,450.00
2023-02-01, 16:0813.9588,35912,326.08
2023-02-01, 11:2014.7918,8942,794.42
2023-02-01, 10:5114.782,390353.24
2023-02-01, 09:4314.782,565379.11
2023-02-01, 08:5414.7863694.00
2023-02-01, 08:4814.781,665246.09
2023-02-01, 08:3914.503,448499.96
2023-02-01, 08:3214.503,448499.96
2023-01-31, 13:0714.802,000296.00
2023-01-31, 13:0714.501,609233.31
2023-01-31, 12:1114.5020,6903,000.05
2023-01-31, 12:1114.5020,6903,000.05
2023-01-31, 11:3114.501,575228.38
2023-01-31, 11:0914.7058686.14
2023-01-31, 08:3715.183,600546.48
2023-01-31, 08:3315.185,305805.30
2023-01-30, 11:0315.701,197187.93
2023-01-30, 10:0515.7031849.93
2023-01-30, 10:0415.70639.89
2023-01-30, 09:3115.701,910299.87
2023-01-30, 08:1315.5032249.91
2023-01-27, 15:4215.00987148.05
2023-01-27, 15:4215.007210.80
2023-01-27, 14:5115.0025,0003,750.00
2023-01-27, 14:4816.00182.88
2023-01-27, 14:2116.0013822.08
2023-01-27, 13:3716.3012219.89
2023-01-27, 12:5316.002,000320.00
2023-01-27, 12:5016.303,000489.00
2023-01-27, 12:4816.303,000489.00
2023-01-27, 11:2616.301,419231.30
2023-01-27, 10:0716.901,775299.97
2023-01-27, 10:0616.9059199.88
2023-01-27, 09:5316.609014.94
2023-01-27, 09:5316.609014.94
2023-01-27, 09:4316.603,012499.99
2023-01-27, 09:4316.603,012499.99
2023-01-27, 09:3216.6031652.46
2023-01-27, 09:2816.502,527416.96
2023-01-27, 08:4016.301,401228.36
2023-01-26, 12:2415.5016,4652,552.08
2023-01-26, 11:4415.503,000465.00
2023-01-26, 10:0716.2012920.90
2023-01-26, 08:0816.003,000480.00
2023-01-26, 08:0216.70599.85
2023-01-25, 15:5816.301,338218.09
2023-01-25, 14:4116.501,992328.68
2023-01-25, 10:0016.6018530.71
2023-01-24, 16:2516.1425,0004,035.00
2023-01-24, 11:4316.444,250698.70
2023-01-24, 10:0317.008113.77
2023-01-24, 09:3916.4420,0243,291.95
2023-01-24, 09:3716.4417,0002,794.80
2023-01-24, 09:3216.445,000822.00
2023-01-24, 09:0416.446,000986.40
2023-01-24, 08:5016.442,555420.04
2023-01-23, 15:2217.2058199.93
2023-01-23, 15:1916.6412821.30
2023-01-23, 13:5017.50579.98
2023-01-23, 12:5217.4514,2982,495.00
2023-01-23, 12:2317.4532,5425,678.58
2023-01-23, 12:1117.455910.30
2023-01-23, 12:0617.4557399.99
2023-01-23, 11:1117.0011820.06
2023-01-23, 10:2117.00589.86
2023-01-23, 10:0816.961,179199.96
2023-01-20, 16:2715.753,000472.50
2023-01-20, 16:1615.752,000315.00
2023-01-19, 11:4816.5225,0004,130.00
2023-01-19, 11:2316.6025,0004,150.00
2023-01-19, 10:0417.5057199.93
2023-01-19, 09:0016.701,231205.58
2023-01-19, 09:0016.702,036340.01
2023-01-19, 08:5916.702,126355.04
2023-01-19, 08:5617.4528,7205,011.64
2023-01-19, 08:0017.0057096.90
2023-01-17, 13:4516.201,500243.00
2023-01-17, 13:1116.251,157188.01
2023-01-17, 12:5216.2512319.99
2023-01-17, 11:0416.385,000819.00
2023-01-17, 11:0416.385,000819.00
2023-01-17, 10:5517.00335.61
2023-01-17, 10:5217.0025,0004,250.00
2023-01-17, 10:5117.009,1171,549.89
2023-01-17, 10:5017.004,500765.00
2023-01-17, 09:4916.50609.90
2023-01-17, 09:2116.5011,7381,936.77
2023-01-17, 08:3616.502,387393.86
2023-01-17, 08:3216.001,475236.00
2023-01-16, 15:5215.502,503387.97
2023-01-16, 15:4615.501,277197.94
2023-01-16, 09:1715.50649.92
2023-01-16, 09:0715.002,540381.00
2023-01-16, 08:3515.0045,7206,858.00
2023-01-16, 08:1915.001,283192.45
2023-01-16, 08:1715.001,620243.00
2023-01-16, 08:1515.0010,0001,500.00
2023-01-16, 08:0214.5027,5863,999.97
2023-01-12, 16:1914.752,184322.14
2023-01-12, 14:3214.752,094308.87
2023-01-12, 11:3713.503,000405.00
2023-01-11, 12:3914.5334,3264,987.57
2023-01-11, 12:0914.0050,0007,000.00
2023-01-11, 08:2414.502,000290.00
2023-01-11, 08:2014.502,000290.00
2023-01-10, 15:5815.5012319.07
2023-01-10, 15:3815.50192.95
2023-01-10, 11:5415.0020,0003,000.00
2023-01-10, 11:4014.003,718520.52
2023-01-10, 11:2314.501,138165.01
2023-01-10, 11:2314.4019,0002,736.00
2023-01-10, 11:1114.007210.08
2023-01-10, 11:0214.0014,2081,989.12
2023-01-09, 14:5512.607,500945.00
2023-01-09, 10:3413.0010,0001,300.00
2023-01-09, 08:0211.8050,0005,900.00
2023-01-06, 16:2511.8010,0001,180.00
2023-01-06, 16:0411.808,5001,003.00
2023-01-06, 16:0212.4524,0202,990.49
2023-01-06, 16:0212.458,032999.98
2023-01-06, 15:5411.4660,9856,988.88
2023-01-05, 15:5011.454,366499.91
2023-01-05, 12:2411.0045,4544,999.94
2023-01-05, 12:2210.889,163996.93
2023-01-05, 12:1710.88272.94
2023-01-05, 11:0510.889,1951,000.42
2023-01-04, 10:3211.0010,0001,100.00
2023-01-04, 09:2010.829,182993.49
2023-01-03, 11:3110.5038640.53
2023-01-03, 10:0410.5115,3261,610.76
2023-01-03, 09:0511.5084396.95
2023-01-03, 08:5310.654,297457.63
2023-01-03, 08:4611.079,1691,015.01
2023-01-03, 08:4511.071,000110.70
2023-01-03, 08:4411.0710,0001,107.00
2023-01-03, 08:3611.071,000110.70
2023-01-03, 08:3411.5060,0006,900.00
2023-01-03, 08:3111.0028,0003,080.00
2023-01-03, 08:2911.2040,0004,480.00
2023-01-03, 08:0311.361,000113.60
2023-01-03, 08:0012.001,500180.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal