Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-10-02, 13:28 | 6.74 | 14,837 | 1,000.01 |
| 2023-10-02, 08:53 | 6.71 | 30,000 | 2,013.00 |
| 2023-09-29, 16:06 | 6.73 | 11,615 | 781.69 |
| 2023-09-29, 09:56 | 7.50 | 73 | 5.48 |
| 2023-09-27, 09:50 | 6.70 | 20,000 | 1,340.00 |
| 2023-09-26, 15:52 | 7.00 | 56,972 | 3,988.04 |
| 2023-09-25, 15:30 | 6.58 | 15,000 | 987.00 |
| 2023-09-25, 12:34 | 6.55 | 6,907 | 452.41 |
| 2023-09-25, 12:32 | 7.00 | 285 | 19.95 |
| 2023-09-25, 12:13 | 7.00 | 60,760 | 4,253.20 |
| 2023-09-25, 10:06 | 7.50 | 200 | 15.00 |
| 2023-09-25, 10:06 | 7.50 | 200 | 15.00 |
| 2023-09-22, 14:10 | 7.10 | 20,000 | 1,420.00 |
| 2023-09-21, 10:09 | 7.80 | 38,410 | 2,995.98 |
| 2023-09-21, 09:09 | 7.80 | 1,000 | 78.00 |
| 2023-09-21, 08:12 | 7.50 | 4,545 | 340.88 |
| 2023-09-21, 08:00 | 7.50 | 750 | 56.25 |
| 2023-09-20, 08:00 | 8.00 | 2,650 | 212.00 |
| 2023-09-19, 13:35 | 7.96 | 40,000 | 3,184.00 |
| 2023-09-19, 08:04 | 8.29 | 50,000 | 4,145.00 |
| 2023-09-19, 08:04 | 8.29 | 13,114 | 1,087.15 |
| 2023-09-18, 09:43 | 8.50 | 2,047 | 174.00 |
| 2023-09-18, 09:07 | 8.50 | 5,000 | 425.00 |
| 2023-09-15, 15:38 | 8.50 | 3,000 | 255.00 |
| 2023-09-15, 13:58 | 8.29 | 19,000 | 1,575.10 |
| 2023-09-15, 13:52 | 8.50 | 2,282 | 193.97 |
| 2023-09-15, 13:26 | 8.50 | 8,788 | 746.98 |
| 2023-09-15, 10:03 | 8.00 | 184 | 14.72 |
| 2023-09-15, 09:35 | 8.25 | 4,200 | 346.50 |
| 2023-09-14, 12:36 | 8.44 | 11,735 | 990.43 |
| 2023-09-14, 09:21 | 8.50 | 764 | 64.94 |
| 2023-09-14, 09:00 | 8.25 | 5,000 | 412.50 |
| 2023-09-13, 14:37 | 8.54 | 40,000 | 3,416.00 |
| 2023-09-13, 08:30 | 8.00 | 4,325 | 346.00 |
| 2023-09-12, 14:14 | 8.00 | 25,000 | 2,000.00 |
| 2023-09-12, 11:12 | 8.00 | 62 | 4.96 |
| 2023-09-12, 10:08 | 7.58 | 8,618 | 653.24 |
| 2023-09-12, 10:01 | 8.00 | 4 | 0.32 |
| 2023-09-12, 09:07 | 7.58 | 10,000 | 758.00 |
| 2023-09-12, 09:01 | 8.00 | 6,101 | 488.08 |
| 2023-09-12, 08:00 | 8.00 | 12,350 | 988.00 |
| 2023-09-11, 16:26 | 8.00 | 2,975 | 238.00 |
| 2023-09-11, 16:09 | 7.50 | 5,000 | 375.00 |
| 2023-09-11, 15:56 | 7.50 | 3,470 | 260.25 |
| 2023-09-11, 15:56 | 8.00 | 470 | 37.60 |
| 2023-09-11, 15:50 | 8.00 | 938 | 75.04 |
| 2023-09-11, 10:42 | 7.63 | 10,000 | 763.00 |
| 2023-09-11, 10:40 | 7.52 | 13,289 | 999.33 |
| 2023-09-08, 12:30 | 6.97 | 5,142 | 358.40 |
| 2023-09-05, 10:01 | 7.00 | 285 | 19.95 |
| 2023-09-04, 10:02 | 6.50 | 65 | 4.22 |
| 2023-09-01, 08:30 | 7.00 | 38 | 2.66 |
| 2023-09-01, 08:03 | 7.00 | 330 | 23.10 |
| 2023-08-31, 14:33 | 6.92 | 4,968 | 343.79 |
| 2023-08-31, 11:04 | 6.50 | 949 | 61.69 |
| 2023-08-31, 10:09 | 6.94 | 5,000 | 347.00 |
| 2023-08-31, 10:01 | 7.00 | 2,142 | 149.94 |
| 2023-08-31, 10:01 | 6.95 | 7,194 | 499.98 |
| 2023-08-31, 09:47 | 6.50 | 168 | 10.92 |
| 2023-08-31, 09:36 | 6.50 | 883 | 57.40 |
| 2023-08-31, 09:21 | 7.00 | 529 | 37.03 |
| 2023-08-31, 08:59 | 7.00 | 28 | 1.96 |
| 2023-08-31, 08:30 | 6.50 | 6,000 | 390.00 |
| 2023-08-31, 08:15 | 6.60 | 60,000 | 3,960.00 |
| 2023-08-30, 08:38 | 7.00 | 142 | 9.94 |
| 2023-08-30, 08:38 | 7.00 | 214 | 14.98 |
| 2023-08-29, 14:43 | 7.00 | 1,125 | 78.75 |
| 2023-08-29, 12:35 | 7.03 | 7,000 | 492.10 |
| 2023-08-25, 16:23 | 7.03 | 15,000 | 1,054.50 |
| 2023-08-25, 16:00 | 7.50 | 4,666 | 349.95 |
| 2023-08-25, 16:00 | 7.50 | 216 | 16.20 |
| 2023-08-25, 15:17 | 7.50 | 4,225 | 316.88 |
| 2023-08-25, 13:22 | 7.50 | 6,346 | 475.95 |
| 2023-08-25, 12:15 | 7.50 | 168 | 12.60 |
| 2023-08-18, 09:40 | 7.50 | 109 | 8.18 |
| 2023-08-18, 08:02 | 8.00 | 19,582 | 1,566.56 |
| 2023-08-15, 11:48 | 8.00 | 314 | 25.12 |
| 2023-08-15, 11:30 | 7.50 | 70 | 5.25 |
| 2023-08-15, 10:36 | 8.20 | 12,049 | 988.02 |
| 2023-08-14, 08:57 | 8.78 | 5,000 | 439.00 |
| 2023-08-14, 08:19 | 8.50 | 2,500 | 212.50 |
| 2023-08-11, 15:41 | 8.00 | 6,250 | 500.00 |
| 2023-08-11, 13:33 | 8.00 | 1,325 | 106.00 |
| 2023-08-11, 12:21 | 8.00 | 1,250 | 100.00 |
| 2023-08-11, 10:04 | 8.00 | 9,750 | 780.00 |
| 2023-08-11, 09:59 | 8.00 | 5,938 | 475.04 |
| 2023-08-08, 08:00 | 7.60 | 9,756 | 741.46 |
| 2023-08-07, 13:37 | 8.10 | 5,000 | 405.00 |
| 2023-08-07, 08:09 | 7.60 | 9,789 | 743.96 |
| 2023-08-04, 12:44 | 7.60 | 13,158 | 1,000.01 |
| 2023-08-04, 11:57 | 7.90 | 3,571 | 282.11 |
| 2023-08-04, 11:54 | 7.90 | 3,365 | 265.83 |
| 2023-08-04, 10:27 | 8.26 | 11,000 | 908.60 |
| 2023-08-04, 10:06 | 8.50 | 3,530 | 300.05 |
| 2023-08-04, 10:02 | 8.50 | 1,176 | 99.96 |
| 2023-08-04, 09:08 | 8.50 | 2,500 | 212.50 |
| 2023-08-04, 08:47 | 7.90 | 329 | 25.99 |
| 2023-08-03, 13:06 | 8.26 | 6,053 | 499.98 |
| 2023-08-03, 12:29 | 7.90 | 1,052 | 83.11 |
| 2023-08-03, 12:11 | 7.90 | 3,672 | 290.09 |
| 2023-08-03, 11:49 | 7.90 | 2,607 | 205.95 |
| 2023-08-03, 09:37 | 8.30 | 14,946 | 1,240.52 |
| 2023-08-03, 08:49 | 8.00 | 6,150 | 492.00 |
| 2023-08-03, 08:49 | 8.00 | 6,150 | 492.00 |
| 2023-08-03, 08:37 | 8.00 | 6,150 | 492.00 |
| 2023-08-03, 08:37 | 8.00 | 6,150 | 492.00 |
| 2023-08-03, 08:23 | 8.00 | 1,325 | 106.00 |
| 2023-08-02, 14:35 | 8.00 | 225 | 18.00 |
| 2023-08-02, 13:43 | 8.00 | 6,150 | 492.00 |
| 2023-08-02, 13:39 | 8.00 | 6,150 | 492.00 |
| 2023-08-02, 13:12 | 8.00 | 90 | 7.20 |
| 2023-08-02, 12:58 | 8.00 | 15 | 1.20 |
| 2023-08-02, 11:16 | 8.00 | 2,175 | 174.00 |
| 2023-08-02, 08:47 | 8.20 | 6,000 | 492.00 |
| 2023-08-02, 08:09 | 8.20 | 6,000 | 492.00 |
| 2023-08-01, 15:27 | 8.20 | 3,500 | 287.00 |
| 2023-08-01, 13:16 | 8.20 | 5,000 | 410.00 |
| 2023-08-01, 12:37 | 8.23 | 31,000 | 2,551.30 |
| 2023-08-01, 12:36 | 8.23 | 19,500 | 1,604.85 |
| 2023-08-01, 10:59 | 8.20 | 2,000 | 164.00 |
| 2023-08-01, 10:57 | 8.23 | 14,726 | 1,211.95 |
| 2023-08-01, 08:39 | 8.20 | 1,800 | 147.60 |
| 2023-07-31, 15:40 | 8.23 | 13,521 | 1,112.78 |
| 2023-07-31, 13:04 | 8.23 | 10,500 | 864.15 |
| 2023-07-31, 11:50 | 8.20 | 1,625 | 133.25 |
| 2023-07-31, 08:54 | 8.20 | 1,828 | 149.90 |
| 2023-07-31, 08:30 | 8.20 | 184 | 15.09 |
| 2023-07-31, 08:02 | 8.45 | 31,811 | 2,688.03 |
| 2023-07-28, 15:18 | 8.20 | 531 | 43.54 |
| 2023-07-28, 10:54 | 8.20 | 1,391 | 114.06 |
| 2023-07-28, 10:08 | 8.20 | 4,880 | 400.16 |
| 2023-07-28, 10:06 | 8.20 | 1,728 | 141.70 |
| 2023-07-28, 09:31 | 8.20 | 2,440 | 200.08 |
| 2023-07-28, 09:06 | 8.20 | 675 | 55.35 |
| 2023-07-27, 15:39 | 8.45 | 11,764 | 994.06 |
| 2023-07-27, 15:32 | 8.50 | 1,144 | 97.24 |
| 2023-07-27, 09:55 | 8.20 | 10,000 | 820.00 |
| 2023-07-27, 09:09 | 8.20 | 479 | 39.28 |
| 2023-07-26, 16:08 | 8.30 | 4,500 | 373.50 |
| 2023-07-26, 10:20 | 8.30 | 1,277 | 105.99 |
| 2023-07-25, 08:30 | 8.20 | 194 | 15.91 |
| 2023-07-24, 15:09 | 8.20 | 51 | 4.18 |
| 2023-07-24, 14:58 | 8.20 | 85 | 6.97 |
| 2023-07-24, 10:36 | 8.80 | 51,056 | 4,492.93 |
| 2023-07-24, 08:55 | 8.20 | 105 | 8.61 |
| 2023-07-24, 08:36 | 8.20 | 3,635 | 298.07 |
| 2023-07-21, 15:09 | 8.26 | 50,000 | 4,130.00 |
| 2023-07-21, 14:53 | 8.26 | 12,179 | 1,005.99 |
| 2023-07-21, 10:42 | 8.48 | 20,000 | 1,696.00 |
| 2023-07-21, 10:18 | 8.50 | 58 | 4.93 |
| 2023-07-21, 08:41 | 8.44 | 7,500 | 633.00 |
| 2023-07-19, 10:15 | 8.84 | 24,819 | 2,194.00 |
| 2023-07-19, 08:34 | 8.40 | 20,155 | 1,693.02 |
| 2023-07-18, 15:26 | 7.80 | 10,000 | 780.00 |
| 2023-07-18, 14:54 | 8.16 | 24,473 | 1,997.00 |
| 2023-07-18, 14:32 | 8.00 | 5,000 | 400.00 |
| 2023-07-18, 14:22 | 8.00 | 15,000 | 1,200.00 |
| 2023-07-18, 14:22 | 8.00 | 5,000 | 400.00 |
| 2023-07-18, 14:14 | 8.00 | 25,000 | 2,000.00 |
| 2023-07-18, 13:06 | 6.55 | 25,000 | 1,637.50 |
| 2023-07-18, 13:03 | 6.60 | 682 | 45.01 |
| 2023-07-18, 09:53 | 6.60 | 90 | 5.94 |
| 2023-07-18, 09:29 | 6.60 | 378 | 24.95 |
| 2023-07-17, 15:45 | 6.50 | 3,000 | 195.00 |
| 2023-07-17, 15:40 | 6.60 | 297 | 19.60 |
| 2023-07-17, 11:28 | 6.68 | 29,940 | 1,999.99 |
| 2023-07-17, 11:02 | 6.50 | 800 | 52.00 |
| 2023-07-17, 10:13 | 6.70 | 241 | 16.15 |
| 2023-07-17, 10:10 | 6.70 | 149 | 9.98 |
| 2023-07-17, 08:10 | 6.50 | 395 | 25.68 |
| 2023-07-14, 15:37 | 6.70 | 14 | 0.94 |
| 2023-07-14, 15:37 | 6.70 | 149 | 9.98 |
| 2023-07-14, 13:35 | 6.50 | 1,875 | 121.88 |
| 2023-07-14, 10:14 | 6.80 | 30,000 | 2,040.00 |
| 2023-07-14, 08:38 | 7.00 | 71 | 4.97 |
| 2023-07-14, 08:24 | 6.80 | 4,000 | 272.00 |
| 2023-07-14, 08:00 | 6.80 | 3,073 | 208.96 |
| 2023-07-13, 14:52 | 7.00 | 85 | 5.95 |
| 2023-07-13, 14:01 | 7.00 | 714 | 49.98 |
| 2023-07-12, 12:04 | 7.04 | 20,000 | 1,408.00 |
| 2023-07-12, 11:51 | 7.04 | 5,681 | 399.94 |
| 2023-07-11, 14:33 | 6.80 | 165 | 11.22 |
| 2023-07-11, 13:26 | 7.04 | 100 | 7.04 |
| 2023-07-11, 11:31 | 7.00 | 5,000 | 350.00 |
| 2023-07-11, 09:09 | 7.00 | 43,013 | 3,010.91 |
| 2023-07-11, 08:30 | 7.00 | 224 | 15.68 |
| 2023-07-11, 08:00 | 7.00 | 5,001 | 350.07 |
| 2023-07-10, 15:52 | 7.00 | 15,162 | 1,061.34 |
| 2023-07-10, 15:47 | 7.00 | 1,055 | 73.85 |
| 2023-07-10, 15:20 | 7.00 | 8,000 | 560.00 |
| 2023-07-07, 12:51 | 7.50 | 2,703 | 202.73 |
| 2023-07-06, 11:26 | 7.95 | 13,000 | 1,033.50 |
| 2023-07-05, 15:52 | 7.47 | 50,000 | 3,735.00 |
| 2023-07-05, 14:27 | 7.50 | 266 | 19.95 |
| 2023-07-05, 11:41 | 7.50 | 333 | 24.98 |
| 2023-07-05, 10:00 | 7.00 | 95 | 6.65 |
| 2023-07-04, 12:23 | 7.50 | 69 | 5.18 |
| 2023-07-04, 11:19 | 7.30 | 5,000 | 365.00 |
| 2023-07-04, 10:01 | 7.50 | 39 | 2.93 |
| 2023-07-04, 08:04 | 7.50 | 2,661 | 199.58 |
| 2023-07-03, 13:44 | 8.00 | 187 | 14.96 |
| 2023-07-03, 08:43 | 7.80 | 2,449 | 191.02 |
| 2023-06-30, 15:36 | 7.80 | 254 | 19.81 |
| 2023-06-30, 15:06 | 8.00 | 125 | 10.00 |
| 2023-06-30, 13:54 | 7.80 | 2,142 | 167.08 |
| 2023-06-30, 12:36 | 7.80 | 5,000 | 390.00 |
| 2023-06-30, 11:09 | 7.80 | 808 | 63.02 |
| 2023-06-30, 11:08 | 7.80 | 801 | 62.48 |
| 2023-06-29, 09:18 | 8.17 | 9,174 | 749.52 |
| 2023-06-29, 08:03 | 8.00 | 3,825 | 306.00 |
| 2023-06-28, 10:04 | 7.80 | 36 | 2.81 |
| 2023-06-26, 14:55 | 7.90 | 1,831 | 144.65 |
| 2023-06-26, 14:09 | 7.90 | 2,722 | 215.04 |
| 2023-06-26, 12:51 | 7.90 | 6,000 | 474.00 |
| 2023-06-26, 12:42 | 7.90 | 500 | 39.50 |
| 2023-06-26, 12:21 | 7.90 | 2,092 | 165.27 |
| 2023-06-26, 08:50 | 7.90 | 826 | 65.25 |
| 2023-06-23, 11:19 | 7.90 | 38,165 | 3,015.04 |
| 2023-06-22, 12:04 | 7.90 | 3,490 | 275.71 |
| 2023-06-22, 09:41 | 7.90 | 26,789 | 2,116.33 |
| 2023-06-22, 09:34 | 8.27 | 20,491 | 1,694.61 |
| 2023-06-22, 08:05 | 7.90 | 2,987 | 235.97 |
| 2023-06-21, 15:36 | 7.90 | 117 | 9.24 |
| 2023-06-21, 12:26 | 8.11 | 7,355 | 596.49 |
| 2023-06-21, 12:14 | 8.11 | 4,806 | 389.77 |
| 2023-06-21, 10:24 | 8.30 | 83 | 6.89 |
| 2023-06-21, 10:12 | 8.30 | 144 | 11.95 |
| 2023-06-21, 08:28 | 8.30 | 240 | 19.92 |
| 2023-06-21, 08:16 | 7.80 | 1,732 | 135.10 |
| 2023-06-21, 08:09 | 8.03 | 12,461 | 1,000.62 |
| 2023-06-20, 16:09 | 8.20 | 10,000 | 820.00 |
| 2023-06-20, 08:42 | 8.30 | 10,000 | 830.00 |
| 2023-06-19, 10:08 | 8.50 | 22 | 1.87 |
| 2023-06-19, 10:04 | 8.50 | 1,923 | 163.46 |
| 2023-06-19, 08:00 | 8.50 | 1,785 | 151.73 |
| 2023-06-16, 13:42 | 8.66 | 34,512 | 2,988.74 |
| 2023-06-16, 10:04 | 8.50 | 40,000 | 3,400.00 |
| 2023-06-16, 08:07 | 8.65 | 75,000 | 6,487.50 |
| 2023-06-15, 08:02 | 8.50 | 36 | 3.06 |
| 2023-06-14, 16:18 | 8.50 | 1,926 | 163.71 |
| 2023-06-14, 15:47 | 8.30 | 59,031 | 4,899.57 |
| 2023-06-14, 14:56 | 8.50 | 1,353 | 115.01 |
| 2023-06-14, 13:35 | 8.50 | 3,775 | 320.88 |
| 2023-06-14, 10:01 | 8.60 | 333 | 28.64 |
| 2023-06-13, 14:39 | 8.80 | 2,136 | 187.97 |
| 2023-06-13, 12:14 | 8.77 | 35,279 | 3,093.97 |
| 2023-06-13, 10:23 | 8.80 | 568 | 49.98 |
| 2023-06-13, 09:26 | 8.53 | 100,000 | 8,530.00 |
| 2023-06-13, 08:46 | 8.30 | 956 | 79.35 |
| 2023-06-12, 10:10 | 8.30 | 1,819 | 150.98 |
| 2023-06-12, 08:30 | 8.30 | 3,406 | 282.70 |
| 2023-06-09, 14:46 | 8.40 | 16,941 | 1,423.04 |
| 2023-06-09, 10:57 | 8.10 | 500 | 40.50 |
| 2023-06-09, 09:06 | 8.70 | 114 | 9.92 |
| 2023-06-09, 08:36 | 8.30 | 5,000 | 415.00 |
| 2023-06-08, 15:12 | 8.50 | 5,000 | 425.00 |
| 2023-06-08, 15:04 | 8.70 | 229 | 19.92 |
| 2023-06-08, 14:37 | 8.70 | 114 | 9.92 |
| 2023-06-08, 10:34 | 8.50 | 105 | 8.93 |
| 2023-06-08, 10:34 | 8.50 | 117 | 9.95 |
| 2023-06-07, 12:23 | 8.40 | 572 | 48.05 |
| 2023-06-07, 10:08 | 8.40 | 333 | 27.97 |
| 2023-06-06, 10:04 | 8.30 | 2,777 | 230.49 |
| 2023-06-02, 16:23 | 8.57 | 11,592 | 993.43 |
| 2023-06-02, 14:55 | 8.57 | 16,710 | 1,432.05 |
| 2023-06-02, 11:45 | 8.80 | 500 | 44.00 |
| 2023-06-02, 08:32 | 8.55 | 14,549 | 1,243.94 |
| 2023-06-01, 16:27 | 8.55 | 11,695 | 999.92 |
| 2023-06-01, 16:15 | 8.55 | 11,695 | 999.92 |
| 2023-06-01, 08:02 | 8.50 | 3,750 | 318.75 |
| 2023-05-31, 14:00 | 9.00 | 2,777 | 249.93 |
| 2023-05-31, 14:00 | 9.00 | 166 | 14.94 |
| 2023-05-31, 13:07 | 9.05 | 8,745 | 791.42 |
| 2023-05-31, 08:41 | 9.00 | 190 | 17.10 |
| 2023-05-31, 08:11 | 9.45 | 12,571 | 1,187.96 |
| 2023-05-30, 16:12 | 9.45 | 5,227 | 493.95 |
| 2023-05-30, 16:08 | 9.45 | 18,635 | 1,761.01 |
| 2023-05-30, 15:59 | 9.45 | 10,582 | 1,000.00 |
| 2023-05-30, 15:54 | 9.00 | 304 | 27.36 |
| 2023-05-30, 15:36 | 9.50 | 263 | 24.99 |
| 2023-05-30, 15:36 | 9.50 | 63 | 5.99 |
| 2023-05-30, 13:40 | 9.70 | 655 | 63.53 |
| 2023-05-30, 13:21 | 9.70 | 1,000 | 97.00 |
| 2023-05-30, 11:24 | 9.70 | 1,110 | 107.67 |
| 2023-05-30, 09:35 | 9.70 | 25,173 | 2,441.78 |
| 2023-05-30, 08:59 | 9.20 | 47,250 | 4,347.00 |
| 2023-05-26, 15:54 | 9.76 | 9,930 | 969.17 |
| 2023-05-26, 15:09 | 9.76 | 5,000 | 488.00 |
| 2023-05-25, 15:07 | 9.59 | 15,000 | 1,438.50 |
| 2023-05-25, 14:31 | 9.59 | 12,104 | 1,160.77 |
| 2023-05-19, 11:20 | 9.80 | 47,500 | 4,655.00 |
| 2023-05-19, 10:02 | 9.70 | 96 | 9.31 |
| 2023-05-19, 08:40 | 9.80 | 9,970 | 977.06 |
| 2023-05-18, 14:22 | 9.80 | 25,000 | 2,450.00 |
| 2023-05-18, 08:00 | 9.80 | 10,000 | 980.00 |
| 2023-05-17, 15:15 | 9.80 | 7,265 | 711.97 |
| 2023-05-17, 12:18 | 10.25 | 51 | 5.23 |
| 2023-05-17, 10:23 | 9.69 | 31,730 | 3,074.64 |
| 2023-05-17, 09:15 | 9.69 | 100 | 9.69 |
| 2023-05-17, 08:27 | 10.10 | 71,420 | 7,213.42 |
| 2023-05-12, 13:18 | 10.10 | 5,000 | 505.00 |
| 2023-05-11, 15:07 | 10.00 | 58 | 5.80 |
| 2023-05-11, 08:47 | 10.00 | 3,060 | 306.00 |
| 2023-05-10, 14:30 | 10.00 | 23,940 | 2,394.00 |
| 2023-05-10, 13:50 | 10.40 | 96 | 9.98 |
| 2023-05-10, 13:21 | 10.40 | 76 | 7.90 |
| 2023-05-10, 12:45 | 10.40 | 96 | 9.98 |
| 2023-05-10, 12:42 | 10.38 | 24,085 | 2,500.02 |
| 2023-05-10, 12:14 | 10.00 | 20,000 | 2,000.00 |
| 2023-05-10, 12:14 | 10.00 | 23,940 | 2,394.00 |
| 2023-05-10, 08:54 | 9.50 | 1,673 | 158.94 |
| 2023-05-09, 10:43 | 10.00 | 50 | 5.00 |
| 2023-05-09, 10:03 | 9.50 | 59 | 5.61 |
| 2023-05-05, 14:30 | 9.60 | 500 | 48.00 |
| 2023-05-05, 13:47 | 9.60 | 10,000 | 960.00 |
| 2023-05-05, 13:47 | 9.60 | 10,000 | 960.00 |
| 2023-05-05, 12:56 | 9.68 | 35,862 | 3,471.44 |
| 2023-05-05, 12:27 | 9.60 | 1,500 | 144.00 |
| 2023-05-04, 08:15 | 10.40 | 21 | 2.18 |
| 2023-05-03, 10:03 | 9.80 | 5,055 | 495.39 |
| 2023-05-02, 10:07 | 10.40 | 96 | 9.98 |
| 2023-05-02, 08:41 | 10.40 | 240 | 24.96 |
| 2023-05-02, 08:09 | 9.98 | 33,302 | 3,323.54 |
| 2023-04-28, 11:44 | 10.40 | 230 | 23.92 |
| 2023-04-28, 10:08 | 10.40 | 12 | 1.25 |
| 2023-04-28, 10:02 | 10.40 | 1,923 | 199.99 |
| 2023-04-28, 09:11 | 10.00 | 3,750 | 375.00 |
| 2023-04-28, 08:52 | 9.70 | 9,979 | 967.96 |
| 2023-04-26, 15:35 | 9.70 | 51 | 4.95 |
| 2023-04-26, 15:09 | 9.70 | 309 | 29.97 |
| 2023-04-26, 10:37 | 9.25 | 5,000 | 462.50 |
| 2023-04-25, 14:33 | 9.22 | 7,144 | 658.68 |
| 2023-04-25, 12:14 | 9.70 | 97 | 9.41 |
| 2023-04-24, 15:30 | 9.56 | 20,842 | 1,992.50 |
| 2023-04-21, 15:00 | 9.50 | 289 | 27.46 |
| 2023-04-21, 10:00 | 9.50 | 116 | 11.02 |
| 2023-04-20, 10:28 | 9.50 | 379 | 36.01 |
| 2023-04-20, 09:09 | 9.50 | 2,726 | 258.97 |
| 2023-04-19, 11:41 | 9.70 | 10,000 | 970.00 |
| 2023-04-19, 09:10 | 9.70 | 5,056 | 490.43 |
| 2023-04-18, 16:26 | 9.72 | 51,342 | 4,990.44 |
| 2023-04-18, 16:24 | 9.70 | 8,500 | 824.50 |
| 2023-04-18, 16:23 | 9.72 | 51,342 | 4,990.44 |
| 2023-04-18, 12:20 | 9.80 | 4,980 | 488.04 |
| 2023-04-18, 10:42 | 9.80 | 5,000 | 490.00 |
| 2023-04-18, 10:01 | 9.80 | 20,000 | 1,960.00 |
| 2023-04-18, 09:17 | 9.50 | 1,644 | 156.18 |
| 2023-04-18, 09:14 | 9.50 | 300 | 28.50 |
| 2023-04-18, 08:58 | 9.50 | 50,000 | 4,750.00 |
| 2023-04-18, 08:34 | 9.90 | 50,000 | 4,950.00 |
| 2023-04-18, 08:20 | 9.80 | 25,000 | 2,450.00 |
| 2023-04-17, 15:14 | 10.50 | 14,623 | 1,535.42 |
| 2023-04-17, 11:35 | 10.50 | 10,000 | 1,050.00 |
| 2023-04-17, 10:03 | 10.75 | 18 | 1.94 |
| 2023-04-14, 15:07 | 10.50 | 1,000 | 105.00 |
| 2023-04-14, 11:29 | 10.62 | 9,355 | 993.50 |
| 2023-04-11, 11:42 | 10.50 | 476 | 49.98 |
| 2023-04-11, 11:20 | 10.50 | 190 | 19.95 |
| 2023-04-11, 11:07 | 10.50 | 480 | 50.40 |
| 2023-04-11, 09:56 | 10.50 | 7,225 | 758.63 |
| 2023-04-11, 09:41 | 10.50 | 12,029 | 1,263.05 |
| 2023-04-11, 09:41 | 10.50 | 47 | 4.94 |
| 2023-04-11, 09:34 | 10.50 | 4,648 | 488.04 |
| 2023-04-11, 09:25 | 10.50 | 19 | 2.00 |
| 2023-04-11, 08:51 | 10.25 | 97,445 | 9,988.11 |
| 2023-04-11, 08:10 | 10.00 | 1,787 | 178.70 |
| 2023-04-05, 12:27 | 9.50 | 1,150 | 109.25 |
| 2023-04-05, 10:51 | 9.50 | 25,000 | 2,375.00 |
| 2023-04-04, 15:25 | 9.70 | 2,000 | 194.00 |
| 2023-04-04, 13:31 | 9.70 | 15,000 | 1,455.00 |
| 2023-04-04, 09:48 | 10.00 | 9,586 | 958.60 |
| 2023-04-04, 08:55 | 10.00 | 4,534 | 453.40 |
| 2023-04-04, 08:47 | 10.38 | 6,274 | 651.24 |
| 2023-04-04, 08:05 | 10.38 | 9,518 | 987.97 |
| 2023-04-03, 15:14 | 10.38 | 5,000 | 519.00 |
| 2023-04-03, 14:21 | 10.00 | 196 | 19.60 |
| 2023-04-03, 13:36 | 10.38 | 13,378 | 1,388.64 |
| 2023-04-03, 13:14 | 10.38 | 5,902 | 612.63 |
| 2023-04-03, 12:30 | 10.00 | 5,000 | 500.00 |
| 2023-04-03, 12:26 | 10.00 | 242 | 24.20 |
| 2023-04-03, 11:30 | 10.65 | 10,000 | 1,065.00 |
| 2023-04-03, 10:14 | 10.50 | 9,410 | 988.05 |
| 2023-03-31, 08:43 | 10.00 | 760 | 76.00 |
| 2023-03-30, 11:03 | 10.05 | 200 | 20.10 |
| 2023-03-30, 11:01 | 10.87 | 94,621 | 10,285.30 |
| 2023-03-30, 10:05 | 10.00 | 736 | 73.60 |
| 2023-03-29, 15:42 | 10.09 | 47,542 | 4,796.99 |
| 2023-03-29, 15:19 | 10.09 | 10,000 | 1,009.00 |
| 2023-03-29, 15:06 | 10.09 | 10,000 | 1,009.00 |
| 2023-03-29, 14:35 | 9.80 | 2,500 | 245.00 |
| 2023-03-29, 13:14 | 9.80 | 137 | 13.43 |
| 2023-03-28, 10:43 | 9.92 | 2,035 | 201.87 |
| 2023-03-28, 08:24 | 10.00 | 5,000 | 500.00 |
| 2023-03-27, 16:21 | 10.00 | 3,000 | 300.00 |
| 2023-03-27, 16:01 | 10.00 | 2,400 | 240.00 |
| 2023-03-27, 15:03 | 10.00 | 781 | 78.10 |
| 2023-03-27, 14:34 | 10.00 | 758 | 75.80 |
| 2023-03-23, 15:53 | 11.00 | 3,781 | 415.91 |
| 2023-03-23, 15:30 | 10.50 | 1,142 | 119.91 |
| 2023-03-23, 13:31 | 10.50 | 800 | 84.00 |
| 2023-03-23, 09:07 | 11.10 | 32,856 | 3,647.02 |
| 2023-03-22, 08:43 | 10.70 | 1,857 | 198.70 |
| 2023-03-21, 11:54 | 11.00 | 90 | 9.90 |
| 2023-03-21, 11:06 | 11.00 | 100 | 11.00 |
| 2023-03-21, 08:57 | 11.00 | 110 | 12.10 |
| 2023-03-20, 10:08 | 10.00 | 8,026 | 802.60 |
| 2023-03-20, 09:53 | 10.00 | 1,200 | 120.00 |
| 2023-03-16, 15:07 | 11.00 | 92 | 10.12 |
| 2023-03-16, 08:35 | 11.00 | 50,000 | 5,500.00 |
| 2023-03-15, 09:54 | 11.00 | 36 | 3.96 |
| 2023-03-15, 09:54 | 11.00 | 90 | 9.90 |
| 2023-03-15, 09:32 | 11.00 | 2,000 | 220.00 |
| 2023-03-15, 09:28 | 11.00 | 1,000 | 110.00 |
| 2023-03-15, 09:26 | 11.50 | 173 | 19.90 |
| 2023-03-15, 09:16 | 11.00 | 2,000 | 220.00 |
| 2023-03-15, 09:11 | 11.00 | 1,000 | 110.00 |
| 2023-03-14, 11:00 | 11.75 | 8,409 | 988.06 |
| 2023-03-13, 09:53 | 11.50 | 22 | 2.53 |
| 2023-03-13, 09:20 | 11.50 | 3,676 | 422.74 |
| 2023-03-10, 16:24 | 11.50 | 2,000 | 230.00 |
| 2023-03-10, 16:03 | 11.50 | 2,950 | 339.25 |
| 2023-03-10, 15:22 | 11.50 | 777 | 89.36 |
| 2023-03-10, 14:17 | 11.83 | 21,043 | 2,489.39 |
| 2023-03-10, 14:13 | 11.50 | 2,051 | 235.87 |
| 2023-03-10, 12:23 | 11.50 | 3,000 | 345.00 |
| 2023-03-10, 12:23 | 11.50 | 3,000 | 345.00 |
| 2023-03-10, 12:12 | 12.00 | 8,250 | 990.00 |
| 2023-03-10, 12:07 | 12.00 | 24,900 | 2,988.00 |
| 2023-03-10, 10:32 | 11.70 | 3,000 | 351.00 |
| 2023-03-09, 08:13 | 12.00 | 13,075 | 1,569.00 |
| 2023-03-09, 08:02 | 12.50 | 3,000 | 375.00 |
| 2023-03-09, 08:01 | 12.50 | 2,000 | 250.00 |
| 2023-03-09, 08:00 | 12.50 | 2,000 | 250.00 |
| 2023-03-08, 14:39 | 13.00 | 500 | 65.00 |
| 2023-03-08, 14:38 | 13.00 | 232 | 30.16 |
| 2023-03-08, 12:14 | 13.00 | 3,500 | 455.00 |
| 2023-03-08, 10:29 | 13.00 | 2,359 | 306.67 |
| 2023-03-07, 14:21 | 13.00 | 200 | 26.00 |
| 2023-03-07, 13:33 | 13.70 | 364 | 49.87 |
| 2023-03-07, 11:34 | 13.00 | 1,015 | 131.95 |
| 2023-03-07, 10:19 | 13.50 | 7,407 | 999.95 |
| 2023-03-06, 15:23 | 13.25 | 61,465 | 8,144.11 |
| 2023-03-06, 12:28 | 13.50 | 2,500 | 337.50 |
| 2023-03-06, 12:28 | 13.50 | 2,000 | 270.00 |
| 2023-03-06, 11:55 | 13.67 | 50,000 | 6,835.00 |
| 2023-03-06, 10:19 | 13.67 | 15,000 | 2,050.50 |
| 2023-03-03, 08:17 | 13.80 | 3,000 | 414.00 |
| 2023-03-02, 12:05 | 14.00 | 2,086 | 292.04 |
| 2023-03-01, 12:25 | 14.14 | 5,000 | 707.00 |
| 2023-03-01, 09:00 | 14.50 | 952 | 138.04 |
| 2023-03-01, 08:41 | 14.50 | 141 | 20.45 |
| 2023-03-01, 08:29 | 14.00 | 2,357 | 329.98 |
| 2023-03-01, 08:28 | 14.00 | 172 | 24.08 |
| 2023-03-01, 08:15 | 14.00 | 3,571 | 499.94 |
| 2023-03-01, 08:05 | 13.71 | 15,000 | 2,056.50 |
| 2023-02-28, 14:44 | 13.50 | 25,000 | 3,375.00 |
| 2023-02-28, 14:44 | 13.50 | 178 | 24.03 |
| 2023-02-28, 14:38 | 13.50 | 214 | 28.89 |
| 2023-02-24, 08:47 | 13.25 | 52,929 | 7,013.09 |
| 2023-02-24, 08:15 | 13.00 | 638 | 82.94 |
| 2023-02-24, 08:15 | 13.00 | 76 | 9.88 |
| 2023-02-24, 08:02 | 13.00 | 2,001 | 260.13 |
| 2023-02-23, 15:20 | 13.00 | 297 | 38.61 |
| 2023-02-23, 12:18 | 13.00 | 450 | 58.50 |
| 2023-02-23, 10:57 | 13.00 | 1,969 | 255.97 |
| 2023-02-23, 09:37 | 13.00 | 2,000 | 260.00 |
| 2023-02-23, 09:36 | 13.00 | 50 | 6.50 |
| 2023-02-23, 09:05 | 13.85 | 35,343 | 4,895.01 |
| 2023-02-23, 09:00 | 13.00 | 30,000 | 3,900.00 |
| 2023-02-23, 08:59 | 13.50 | 22,292 | 3,009.42 |
| 2023-02-22, 12:39 | 14.00 | 65 | 9.10 |
| 2023-02-21, 15:39 | 14.50 | 668 | 96.86 |
| 2023-02-21, 08:50 | 14.00 | 3,254 | 455.56 |
| 2023-02-21, 08:42 | 14.00 | 1,000 | 140.00 |
| 2023-02-20, 14:58 | 14.80 | 6,737 | 997.08 |
| 2023-02-20, 14:39 | 14.80 | 5,313 | 786.32 |
| 2023-02-20, 12:00 | 14.90 | 10,027 | 1,494.02 |
| 2023-02-20, 11:21 | 14.50 | 2,340 | 339.30 |
| 2023-02-20, 10:46 | 14.50 | 3,000 | 435.00 |
| 2023-02-20, 10:38 | 14.90 | 7,500 | 1,117.50 |
| 2023-02-20, 09:53 | 14.50 | 1,973 | 286.08 |
| 2023-02-20, 09:12 | 14.50 | 2,000 | 290.00 |
| 2023-02-20, 09:02 | 14.50 | 3,000 | 435.00 |
| 2023-02-20, 08:56 | 14.50 | 2,000 | 290.00 |
| 2023-02-20, 08:08 | 15.15 | 6,600 | 999.90 |
| 2023-02-17, 15:40 | 14.50 | 178 | 25.81 |
| 2023-02-17, 08:30 | 14.25 | 30,377 | 4,328.72 |
| 2023-02-16, 10:03 | 14.50 | 132 | 19.14 |
| 2023-02-15, 13:48 | 15.03 | 25,000 | 3,757.50 |
| 2023-02-15, 13:48 | 15.03 | 10,489 | 1,576.50 |
| 2023-02-14, 10:20 | 15.00 | 213 | 31.95 |
| 2023-02-14, 10:02 | 15.00 | 216 | 32.40 |
| 2023-02-13, 15:02 | 15.00 | 81 | 12.15 |
| 2023-02-10, 14:43 | 15.00 | 158 | 23.70 |
| 2023-02-10, 13:55 | 15.80 | 2,531 | 399.90 |
| 2023-02-10, 12:54 | 15.80 | 1,110 | 175.38 |
| 2023-02-10, 12:20 | 15.34 | 8,172 | 1,253.58 |
| 2023-02-10, 12:19 | 15.34 | 2,000 | 306.80 |
| 2023-02-10, 12:07 | 15.47 | 11,834 | 1,830.72 |
| 2023-02-10, 10:27 | 16.00 | 7,625 | 1,220.00 |
| 2023-02-10, 10:26 | 16.00 | 7,631 | 1,220.96 |
| 2023-02-10, 10:25 | 15.93 | 4,526 | 720.99 |
| 2023-02-10, 10:23 | 15.93 | 3,138 | 499.88 |
| 2023-02-10, 10:18 | 15.50 | 1,974 | 305.97 |
| 2023-02-10, 10:17 | 15.50 | 929 | 144.00 |
| 2023-02-10, 10:06 | 15.50 | 20 | 3.10 |
| 2023-02-10, 10:05 | 15.50 | 322 | 49.91 |
| 2023-02-10, 09:50 | 15.50 | 322 | 49.91 |
| 2023-02-10, 09:49 | 15.50 | 1,870 | 289.85 |
| 2023-02-10, 09:40 | 15.50 | 1,935 | 299.93 |
| 2023-02-10, 09:39 | 15.50 | 690 | 106.95 |
| 2023-02-10, 09:28 | 15.50 | 1,290 | 199.95 |
| 2023-02-10, 09:28 | 15.50 | 1,290 | 199.95 |
| 2023-02-10, 08:14 | 15.00 | 2,066 | 309.90 |
| 2023-02-09, 15:49 | 14.57 | 1,500 | 218.55 |
| 2023-02-09, 15:48 | 14.57 | 500 | 72.85 |
| 2023-02-09, 15:31 | 14.57 | 1,400 | 203.98 |
| 2023-02-09, 09:07 | 15.00 | 2,002 | 300.30 |
| 2023-02-08, 13:14 | 15.00 | 300 | 45.00 |
| 2023-02-08, 11:33 | 15.00 | 700 | 105.00 |
| 2023-02-08, 11:14 | 15.00 | 400 | 60.00 |
| 2023-02-08, 08:43 | 15.45 | 20,000 | 3,090.00 |
| 2023-02-07, 08:20 | 15.07 | 33,175 | 4,999.47 |
| 2023-02-07, 08:00 | 15.57 | 50,000 | 7,785.00 |
| 2023-02-06, 13:27 | 16.00 | 30,000 | 4,800.00 |
| 2023-02-03, 16:25 | 16.25 | 60 | 9.75 |
| 2023-02-03, 14:51 | 17.00 | 1,212 | 206.04 |
| 2023-02-03, 14:31 | 16.75 | 2,985 | 499.99 |
| 2023-02-03, 14:13 | 16.50 | 12,727 | 2,099.96 |
| 2023-02-03, 13:25 | 16.00 | 29,637 | 4,741.92 |
| 2023-02-03, 13:21 | 16.00 | 543 | 86.88 |
| 2023-02-03, 13:14 | 16.00 | 3,087 | 493.92 |
| 2023-02-03, 12:42 | 16.00 | 1,000 | 160.00 |
| 2023-02-03, 11:57 | 16.00 | 346 | 55.36 |
| 2023-02-03, 11:20 | 16.00 | 25 | 4.00 |
| 2023-02-03, 08:35 | 16.00 | 19 | 3.04 |
| 2023-02-03, 08:24 | 16.00 | 1,187 | 189.92 |
| 2023-02-02, 12:27 | 15.00 | 23,787 | 3,568.05 |
| 2023-02-02, 12:18 | 14.71 | 25,000 | 3,677.50 |
| 2023-02-02, 12:16 | 14.40 | 7,402 | 1,065.89 |
| 2023-02-02, 11:56 | 14.40 | 312 | 44.93 |
| 2023-02-02, 08:44 | 14.25 | 14,663 | 2,089.48 |
| 2023-02-02, 08:40 | 14.25 | 16 | 2.28 |
| 2023-02-02, 08:28 | 14.25 | 3,509 | 500.03 |
| 2023-02-01, 16:11 | 14.40 | 7,000 | 1,008.00 |
| 2023-02-01, 16:11 | 14.40 | 10,000 | 1,440.00 |
| 2023-02-01, 16:11 | 14.50 | 10,000 | 1,450.00 |
| 2023-02-01, 16:08 | 13.95 | 88,359 | 12,326.08 |
| 2023-02-01, 11:20 | 14.79 | 18,894 | 2,794.42 |
| 2023-02-01, 10:51 | 14.78 | 2,390 | 353.24 |
| 2023-02-01, 09:43 | 14.78 | 2,565 | 379.11 |
| 2023-02-01, 08:54 | 14.78 | 636 | 94.00 |
| 2023-02-01, 08:48 | 14.78 | 1,665 | 246.09 |
| 2023-02-01, 08:39 | 14.50 | 3,448 | 499.96 |
| 2023-02-01, 08:32 | 14.50 | 3,448 | 499.96 |
| 2023-01-31, 13:07 | 14.80 | 2,000 | 296.00 |
| 2023-01-31, 13:07 | 14.50 | 1,609 | 233.31 |
| 2023-01-31, 12:11 | 14.50 | 20,690 | 3,000.05 |
| 2023-01-31, 12:11 | 14.50 | 20,690 | 3,000.05 |
| 2023-01-31, 11:31 | 14.50 | 1,575 | 228.38 |
| 2023-01-31, 11:09 | 14.70 | 586 | 86.14 |
| 2023-01-31, 08:37 | 15.18 | 3,600 | 546.48 |
| 2023-01-31, 08:33 | 15.18 | 5,305 | 805.30 |
| 2023-01-30, 11:03 | 15.70 | 1,197 | 187.93 |
| 2023-01-30, 10:05 | 15.70 | 318 | 49.93 |
| 2023-01-30, 10:04 | 15.70 | 63 | 9.89 |
| 2023-01-30, 09:31 | 15.70 | 1,910 | 299.87 |
| 2023-01-30, 08:13 | 15.50 | 322 | 49.91 |
| 2023-01-27, 15:42 | 15.00 | 987 | 148.05 |
| 2023-01-27, 15:42 | 15.00 | 72 | 10.80 |
| 2023-01-27, 14:51 | 15.00 | 25,000 | 3,750.00 |
| 2023-01-27, 14:48 | 16.00 | 18 | 2.88 |
| 2023-01-27, 14:21 | 16.00 | 138 | 22.08 |
| 2023-01-27, 13:37 | 16.30 | 122 | 19.89 |
| 2023-01-27, 12:53 | 16.00 | 2,000 | 320.00 |
| 2023-01-27, 12:50 | 16.30 | 3,000 | 489.00 |
| 2023-01-27, 12:48 | 16.30 | 3,000 | 489.00 |
| 2023-01-27, 11:26 | 16.30 | 1,419 | 231.30 |
| 2023-01-27, 10:07 | 16.90 | 1,775 | 299.97 |
| 2023-01-27, 10:06 | 16.90 | 591 | 99.88 |
| 2023-01-27, 09:53 | 16.60 | 90 | 14.94 |
| 2023-01-27, 09:53 | 16.60 | 90 | 14.94 |
| 2023-01-27, 09:43 | 16.60 | 3,012 | 499.99 |
| 2023-01-27, 09:43 | 16.60 | 3,012 | 499.99 |
| 2023-01-27, 09:32 | 16.60 | 316 | 52.46 |
| 2023-01-27, 09:28 | 16.50 | 2,527 | 416.96 |
| 2023-01-27, 08:40 | 16.30 | 1,401 | 228.36 |
| 2023-01-26, 12:24 | 15.50 | 16,465 | 2,552.08 |
| 2023-01-26, 11:44 | 15.50 | 3,000 | 465.00 |
| 2023-01-26, 10:07 | 16.20 | 129 | 20.90 |
| 2023-01-26, 08:08 | 16.00 | 3,000 | 480.00 |
| 2023-01-26, 08:02 | 16.70 | 59 | 9.85 |
| 2023-01-25, 15:58 | 16.30 | 1,338 | 218.09 |
| 2023-01-25, 14:41 | 16.50 | 1,992 | 328.68 |
| 2023-01-25, 10:00 | 16.60 | 185 | 30.71 |
| 2023-01-24, 16:25 | 16.14 | 25,000 | 4,035.00 |
| 2023-01-24, 11:43 | 16.44 | 4,250 | 698.70 |
| 2023-01-24, 10:03 | 17.00 | 81 | 13.77 |
| 2023-01-24, 09:39 | 16.44 | 20,024 | 3,291.95 |
| 2023-01-24, 09:37 | 16.44 | 17,000 | 2,794.80 |
| 2023-01-24, 09:32 | 16.44 | 5,000 | 822.00 |
| 2023-01-24, 09:04 | 16.44 | 6,000 | 986.40 |
| 2023-01-24, 08:50 | 16.44 | 2,555 | 420.04 |
| 2023-01-23, 15:22 | 17.20 | 581 | 99.93 |
| 2023-01-23, 15:19 | 16.64 | 128 | 21.30 |
| 2023-01-23, 13:50 | 17.50 | 57 | 9.98 |
| 2023-01-23, 12:52 | 17.45 | 14,298 | 2,495.00 |
| 2023-01-23, 12:23 | 17.45 | 32,542 | 5,678.58 |
| 2023-01-23, 12:11 | 17.45 | 59 | 10.30 |
| 2023-01-23, 12:06 | 17.45 | 573 | 99.99 |
| 2023-01-23, 11:11 | 17.00 | 118 | 20.06 |
| 2023-01-23, 10:21 | 17.00 | 58 | 9.86 |
| 2023-01-23, 10:08 | 16.96 | 1,179 | 199.96 |
| 2023-01-20, 16:27 | 15.75 | 3,000 | 472.50 |
| 2023-01-20, 16:16 | 15.75 | 2,000 | 315.00 |
| 2023-01-19, 11:48 | 16.52 | 25,000 | 4,130.00 |
| 2023-01-19, 11:23 | 16.60 | 25,000 | 4,150.00 |
| 2023-01-19, 10:04 | 17.50 | 571 | 99.93 |
| 2023-01-19, 09:00 | 16.70 | 1,231 | 205.58 |
| 2023-01-19, 09:00 | 16.70 | 2,036 | 340.01 |
| 2023-01-19, 08:59 | 16.70 | 2,126 | 355.04 |
| 2023-01-19, 08:56 | 17.45 | 28,720 | 5,011.64 |
| 2023-01-19, 08:00 | 17.00 | 570 | 96.90 |
| 2023-01-17, 13:45 | 16.20 | 1,500 | 243.00 |
| 2023-01-17, 13:11 | 16.25 | 1,157 | 188.01 |
| 2023-01-17, 12:52 | 16.25 | 123 | 19.99 |
| 2023-01-17, 11:04 | 16.38 | 5,000 | 819.00 |
| 2023-01-17, 11:04 | 16.38 | 5,000 | 819.00 |
| 2023-01-17, 10:55 | 17.00 | 33 | 5.61 |
| 2023-01-17, 10:52 | 17.00 | 25,000 | 4,250.00 |
| 2023-01-17, 10:51 | 17.00 | 9,117 | 1,549.89 |
| 2023-01-17, 10:50 | 17.00 | 4,500 | 765.00 |
| 2023-01-17, 09:49 | 16.50 | 60 | 9.90 |
| 2023-01-17, 09:21 | 16.50 | 11,738 | 1,936.77 |
| 2023-01-17, 08:36 | 16.50 | 2,387 | 393.86 |
| 2023-01-17, 08:32 | 16.00 | 1,475 | 236.00 |
| 2023-01-16, 15:52 | 15.50 | 2,503 | 387.97 |
| 2023-01-16, 15:46 | 15.50 | 1,277 | 197.94 |
| 2023-01-16, 09:17 | 15.50 | 64 | 9.92 |
| 2023-01-16, 09:07 | 15.00 | 2,540 | 381.00 |
| 2023-01-16, 08:35 | 15.00 | 45,720 | 6,858.00 |
| 2023-01-16, 08:19 | 15.00 | 1,283 | 192.45 |
| 2023-01-16, 08:17 | 15.00 | 1,620 | 243.00 |
| 2023-01-16, 08:15 | 15.00 | 10,000 | 1,500.00 |
| 2023-01-16, 08:02 | 14.50 | 27,586 | 3,999.97 |
| 2023-01-12, 16:19 | 14.75 | 2,184 | 322.14 |
| 2023-01-12, 14:32 | 14.75 | 2,094 | 308.87 |
| 2023-01-12, 11:37 | 13.50 | 3,000 | 405.00 |
| 2023-01-11, 12:39 | 14.53 | 34,326 | 4,987.57 |
| 2023-01-11, 12:09 | 14.00 | 50,000 | 7,000.00 |
| 2023-01-11, 08:24 | 14.50 | 2,000 | 290.00 |
| 2023-01-11, 08:20 | 14.50 | 2,000 | 290.00 |
| 2023-01-10, 15:58 | 15.50 | 123 | 19.07 |
| 2023-01-10, 15:38 | 15.50 | 19 | 2.95 |
| 2023-01-10, 11:54 | 15.00 | 20,000 | 3,000.00 |
| 2023-01-10, 11:40 | 14.00 | 3,718 | 520.52 |
| 2023-01-10, 11:23 | 14.50 | 1,138 | 165.01 |
| 2023-01-10, 11:23 | 14.40 | 19,000 | 2,736.00 |
| 2023-01-10, 11:11 | 14.00 | 72 | 10.08 |
| 2023-01-10, 11:02 | 14.00 | 14,208 | 1,989.12 |
| 2023-01-09, 14:55 | 12.60 | 7,500 | 945.00 |
| 2023-01-09, 10:34 | 13.00 | 10,000 | 1,300.00 |
| 2023-01-09, 08:02 | 11.80 | 50,000 | 5,900.00 |
| 2023-01-06, 16:25 | 11.80 | 10,000 | 1,180.00 |
| 2023-01-06, 16:04 | 11.80 | 8,500 | 1,003.00 |
| 2023-01-06, 16:02 | 12.45 | 24,020 | 2,990.49 |
| 2023-01-06, 16:02 | 12.45 | 8,032 | 999.98 |
| 2023-01-06, 15:54 | 11.46 | 60,985 | 6,988.88 |
| 2023-01-05, 15:50 | 11.45 | 4,366 | 499.91 |
| 2023-01-05, 12:24 | 11.00 | 45,454 | 4,999.94 |
| 2023-01-05, 12:22 | 10.88 | 9,163 | 996.93 |
| 2023-01-05, 12:17 | 10.88 | 27 | 2.94 |
| 2023-01-05, 11:05 | 10.88 | 9,195 | 1,000.42 |
| 2023-01-04, 10:32 | 11.00 | 10,000 | 1,100.00 |
| 2023-01-04, 09:20 | 10.82 | 9,182 | 993.49 |
| 2023-01-03, 11:31 | 10.50 | 386 | 40.53 |
| 2023-01-03, 10:04 | 10.51 | 15,326 | 1,610.76 |
| 2023-01-03, 09:05 | 11.50 | 843 | 96.95 |
| 2023-01-03, 08:53 | 10.65 | 4,297 | 457.63 |
| 2023-01-03, 08:46 | 11.07 | 9,169 | 1,015.01 |
| 2023-01-03, 08:45 | 11.07 | 1,000 | 110.70 |
| 2023-01-03, 08:44 | 11.07 | 10,000 | 1,107.00 |
| 2023-01-03, 08:36 | 11.07 | 1,000 | 110.70 |
| 2023-01-03, 08:34 | 11.50 | 60,000 | 6,900.00 |
| 2023-01-03, 08:31 | 11.00 | 28,000 | 3,080.00 |
| 2023-01-03, 08:29 | 11.20 | 40,000 | 4,480.00 |
| 2023-01-03, 08:03 | 11.36 | 1,000 | 113.60 |
| 2023-01-03, 08:00 | 12.00 | 1,500 | 180.00 |