Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-07, 14:095.003,500175.00
2024-02-21, 12:405.0012,500625.00
2024-02-21, 12:126.39997,813500.02
2024-02-21, 12:126.39997,657490.04
2024-02-21, 12:115.0039,6011,980.05
2024-02-21, 12:114.599943,2631,990.05
2024-02-21, 12:013.99991,52761.08
2024-02-21, 10:525.0017,000850.00
2024-02-21, 08:145.0017,000850.00
2024-02-19, 12:228.0017,5001,400.00
2024-02-19, 12:168.0025,0002,000.00
2024-02-09, 12:329.0020,0001,800.00
2024-01-29, 14:299.5017,0001,615.00
2024-01-25, 10:309.5025,0002,375.00
2024-01-12, 12:1412.5016,2402,030.00
2024-01-03, 13:3415.7517,0002,677.50
2024-01-03, 13:3215.3067,38010,309.14

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal