Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-09-25, 13:57	16.00	70,000	11,200.00
2023-09-25, 13:56	16.00	40,000	6,400.00
2023-09-22, 15:09	16.50	40,000	6,600.00
2023-09-22, 14:30	16.25	35,000	5,687.50
2023-09-20, 10:43	16.45	4,560	750.12
2023-09-19, 09:52	17.50	43,657	7,639.98
2023-09-13, 15:32	17.80	500	89.00
2023-09-08, 09:57	18.00	5,556	1,000.08
2023-09-07, 08:19	18.25	5,480	1,000.10
2023-09-05, 15:28	18.26	1,500	273.90
2023-09-05, 10:03	18.64	10,670	1,988.89
2023-09-04, 15:32	18.67	6,650	1,241.56
2023-09-04, 14:03	18.67	1,401	261.57
2023-09-04, 08:20	18.25	50,000	9,125.00
2023-09-04, 08:18	18.68	3,000	560.40
2023-09-04, 08:07	18.68	4,000	747.20
2023-09-04, 08:03	18.43	26,983	4,972.97
2023-09-01, 15:44	18.43	4,000	737.20
2023-09-01, 15:00	18.45	1,500	276.75
2023-09-01, 14:57	18.00	50,000	9,000.00
2023-09-01, 14:56	18.23	29,000	5,286.70
2023-09-01, 14:50	18.23	4,065	741.05
2023-09-01, 14:37	18.23	993	181.02
2023-09-01, 12:55	18.11	2,695	488.06
2023-09-01, 11:31	18.39	26,500	4,873.35
2023-09-01, 11:23	18.00	5,556	1,000.08
2023-09-01, 09:37	18.64	1,500	279.60
2023-09-01, 08:21	18.43	9,950	1,833.79
2023-09-01, 08:17	18.45	5,000	922.50
2023-09-01, 08:07	18.20	4,800	873.60
2023-08-31, 16:02	17.70	1,500	265.50
2023-08-31, 16:00	17.70	1,000	177.00
2023-08-31, 14:38	17.40	563	97.96
2023-08-31, 13:44	17.25	25,000	4,312.50
2023-08-31, 13:18	17.50	8,572	1,500.10
2023-08-31, 13:10	18.00	12,335	2,220.30
2023-08-31, 12:55	18.25	13,699	2,500.07
2023-08-31, 12:07	18.70	3,000	561.00
2023-08-31, 12:05	18.70	500	93.50
2023-08-31, 12:00	18.70	9,500	1,776.50
2023-08-31, 11:45	18.70	2,589	484.14
2023-08-31, 11:41	18.70	3,500	654.50
2023-08-31, 10:33	18.70	2,800	523.60
2023-08-31, 08:54	18.62	1,250	232.75
2023-08-31, 08:46	18.62	1,000	186.20
2023-08-30, 16:09	18.25	25,000	4,562.50
2023-08-30, 16:09	18.62	5,000	931.00
2023-08-30, 15:55	18.62	2,000	372.40
2023-08-30, 15:24	18.62	10,554	1,965.15
2023-08-30, 15:05	18.62	3,440	640.53
2023-08-30, 15:02	18.55	800	148.40
2023-08-30, 14:57	18.49	1,000	184.90
2023-08-30, 12:39	18.47	16,000	2,955.20
2023-08-30, 12:34	18.25	25,000	4,562.50
2023-08-30, 12:33	18.47	6,000	1,108.20
2023-08-30, 12:28	18.48	7,000	1,293.60
2023-08-30, 12:16	18.48	1,550	286.44
2023-08-30, 11:49	18.29	10,624	1,943.13
2023-08-30, 11:46	18.30	2,581	472.32
2023-08-30, 11:45	17.75	25,000	4,437.50
2023-08-30, 11:01	18.35	26,864	4,929.54
2023-08-30, 10:36	17.75	25,000	4,437.50
2023-08-30, 10:27	18.35	11,242	2,062.91
2023-08-30, 09:00	18.35	30,000	5,505.00
2023-08-30, 08:50	18.19	5,821	1,058.84
2023-08-30, 08:36	18.19	1,330	241.93
2023-08-30, 08:34	17.50	50,000	8,750.00
2023-08-30, 08:28	18.20	8,657	1,575.57
2023-08-30, 08:18	17.80	10,000	1,780.00
2023-08-30, 08:18	17.80	744	132.43
2023-08-30, 08:17	17.80	13,844	2,464.23
2023-08-30, 08:07	17.62	2,733	481.55
2023-08-29, 15:12	17.67	2,000	353.40
2023-08-29, 15:03	17.67	5,000	883.50
2023-08-29, 13:50	17.67	5,000	883.50
2023-08-29, 13:49	17.67	5,000	883.50
2023-08-29, 12:56	17.75	888	157.62
2023-08-29, 11:24	17.00	100,000	17,000.00
2023-08-29, 11:23	17.64	11,053	1,949.75
2023-08-29, 11:22	17.60	56,281	9,905.46
2023-08-29, 10:55	17.60	2,659	467.98
2023-08-29, 10:51	17.64	13,476	2,377.17
2023-08-29, 09:18	17.65	10,000	1,765.00
2023-08-29, 09:16	16.75	100,000	16,750.00
2023-08-29, 09:06	17.70	3,800	672.60
2023-08-29, 09:03	16.99	54,346	9,233.39
2023-08-29, 09:02	16.98	47,335	8,037.48
2023-08-29, 09:01	16.98	2,000	339.60
2023-08-29, 08:55	16.96	3,000	508.80
2023-08-29, 08:43	16.96	4,549	771.51
2023-08-29, 08:27	16.96	3,000	508.80
2023-08-29, 08:21	16.91	7,011	1,185.56
2023-08-29, 08:12	16.82	12,463	2,096.28
2023-08-29, 08:11	16.82	4,500	756.90
2023-08-29, 08:09	16.82	3,000	504.60
2023-08-29, 08:07	16.82	2,800	470.96
2023-08-29, 08:05	16.73	10,000	1,673.00
2023-08-29, 08:01	16.73	5,000	836.50
2023-08-29, 08:00	16.73	3,541	592.41
2023-08-25, 16:11	16.00	100,000	16,000.00
2023-08-25, 16:09	16.73	27,000	4,517.10
2023-08-25, 13:56	16.80	14,000	2,352.00
2023-08-25, 13:18	16.77	14,658	2,458.15
2023-08-25, 13:14	16.77	1,430	239.81
2023-08-25, 12:55	16.77	1,129	189.33
2023-08-25, 10:52	16.39	5,129	840.64
2023-08-25, 10:32	16.35	2,375	388.31
2023-08-25, 10:31	16.35	4,000	654.00
2023-08-25, 08:44	16.32	4,750	775.20
2023-08-25, 08:16	16.27	1,900	309.13
2023-08-24, 15:40	16.09	9,951	1,601.12
2023-08-24, 14:28	15.89	10,000	1,589.00
2023-08-24, 13:07	15.50	50,000	7,750.00
2023-08-24, 12:56	15.80	12,450	1,967.10
2023-08-24, 12:44	15.51	8,060	1,250.11
2023-08-24, 12:37	15.84	3,000	475.20
2023-08-24, 12:00	15.75	21,200	3,339.00
2023-08-24, 11:56	15.75	1,512	238.14
2023-08-24, 11:05	15.75	7,637	1,202.83
2023-08-24, 11:00	15.25	50,000	7,625.00
2023-08-24, 10:19	15.33	20,500	3,142.65
2023-08-24, 10:03	15.33	23,819	3,651.45
2023-08-24, 09:40	14.97	6,613	989.97
2023-08-24, 09:33	15.00	10,000	1,500.00
2023-08-24, 09:04	14.91	9,280	1,383.65
2023-08-23, 15:05	14.50	25,000	3,625.00
2023-08-23, 15:05	14.95	17,653	2,639.12
2023-08-23, 13:54	14.93	9,493	1,417.30
2023-08-23, 13:52	14.47	2,612	377.96
2023-08-23, 13:06	14.50	25,000	3,625.00
2023-08-23, 13:05	14.43	22,013	3,176.48
2023-08-23, 12:54	14.00	100,000	14,000.00
2023-08-23, 12:52	14.39	100,000	14,390.00
2023-08-23, 08:12	13.86	13,514	1,873.04
2023-08-22, 16:23	13.78	4,871	671.22
2023-08-22, 14:45	13.78	3,514	484.23
2023-08-22, 12:09	13.00	50,000	6,500.00
2023-08-22, 12:08	13.45	14,500	1,950.25
2023-08-22, 11:55	13.45	2,000	269.00
2023-08-22, 10:42	13.45	8,829	1,187.50
2023-08-22, 10:36	13.45	700	94.15
2023-08-22, 10:24	13.35	3,000	400.50
2023-08-22, 10:04	13.00	50,000	6,500.00
2023-08-22, 10:02	13.15	56,160	7,385.04
2023-08-22, 08:00	12.95	9,000	1,165.50
2023-08-21, 15:05	12.50	25,000	3,125.00
2023-08-21, 14:42	12.70	8,564	1,087.63
2023-08-21, 14:26	12.70	721	91.57
2023-08-21, 14:25	12.70	9,000	1,143.00
2023-08-21, 12:20	12.50	25,000	3,125.00
2023-08-21, 11:35	12.70	10,000	1,270.00
2023-08-21, 10:04	13.00	9,900	1,287.00
2023-08-21, 09:27	12.47	19,128	2,385.26
2023-08-21, 09:26	12.00	50,000	6,000.00
2023-08-21, 09:19	12.50	75,000	9,375.00
2023-08-21, 09:18	12.95	40,006	5,180.78
2023-08-18, 14:01	12.97	7,500	972.75
2023-08-18, 10:57	12.97	10,323	1,338.89
2023-08-17, 15:17	11.25	40,000	4,500.00
2023-08-17, 15:12	11.50	45,000	5,175.00
2023-08-17, 12:49	11.40	5,000	570.00
2023-08-17, 09:09	11.40	10,600	1,208.40
2023-08-16, 16:39	11.25	10,000	1,125.00
2023-08-16, 16:38	11.25	75,000	8,437.50
2023-08-16, 10:09	11.50	75,000	8,625.00
2023-08-16, 10:06	11.50	10,250	1,178.75
2023-08-15, 16:24	11.50	5,000	575.00
2023-08-15, 15:05	11.95	4,000	478.00
2023-08-15, 14:24	11.95	1,000	119.50
2023-08-15, 13:38	11.95	1,000	119.50
2023-08-15, 09:42	11.25	17,779	2,000.14
2023-08-14, 16:13	12.50	8,000	1,000.00
2023-08-14, 14:37	11.25	8,889	1,000.01
2023-08-14, 13:20	13.25	22,533	2,985.62
2023-08-14, 12:38	13.90	7,085	984.82
2023-08-14, 12:34	13.80	7,085	977.73
2023-08-14, 12:34	11.50	43,739	5,029.98
2023-08-14, 12:30	13.97	14,000	1,955.80
2023-08-14, 11:09	13.99	17,085	2,390.19
2023-08-14, 10:36	12.99	19,169	2,490.05
2023-08-10, 13:29	11.20	26,250	2,940.00
2023-08-10, 09:53	12.50	5,872	734.00
2023-08-10, 09:49	12.50	10,000	1,250.00
2023-08-09, 16:23	9.90	20,200	1,999.80
2023-08-09, 15:52	8.00	40,000	3,200.00
2023-08-09, 15:44	7.95	25,100	1,995.45
2023-08-09, 15:14	13.32	62,400	8,311.68
2023-08-09, 14:24	5.12	49,000	2,508.80
2023-08-09, 14:23	8.00	10,000	800.00
2023-08-09, 14:22	5.50	10,000	550.00
2023-08-09, 14:18	5.50	10,000	550.00
2023-08-09, 14:18	5.50	20,000	1,100.00
2023-08-09, 14:17	5.50	20,000	1,100.00
2023-08-09, 14:16	3.25	60,500	1,966.25
2023-08-09, 14:15	4.50	20,000	900.00
2023-08-09, 14:11	4.00	30,000	1,200.00
2023-04-18, 10:55	1.02	1,950,000	19,890.00
2023-04-18, 10:55	1.02	1,950,000	19,890.00