Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-07-12, 15:0228.56773,000857.03
2024-07-12, 14:5328.5650,00014,280.00
2024-07-12, 14:5129.0034,4829,999.78
2024-07-12, 12:2228.56920262.75
2024-07-12, 11:5328.566,9811,993.77
2024-07-12, 09:4827.3010,0002,730.00
2024-07-12, 09:4528.18650,00014,093.00
2024-07-12, 09:4528.785,1941,494.83
2024-07-12, 09:3528.485,2441,493.49
2024-07-12, 09:2128.484,6821,333.43
2024-07-12, 09:1927.804,8111,337.46
2024-07-12, 08:3028.4837,87510,786.80
2024-07-12, 08:1828.484512.82
2024-07-11, 16:2827.8010,0002,780.00
2024-07-11, 16:1728.498570,00019,948.95
2024-07-11, 16:1728.482,064587.83
2024-07-11, 15:2128.484,6001,310.08
2024-07-11, 15:0628.25100,00028,250.00
2024-07-11, 15:0529.0034,4809,999.20
2024-07-11, 15:0028.757,0642,030.90
2024-07-11, 14:5928.8033,5299,656.35
2024-07-11, 14:2928.801,736499.97
2024-07-11, 11:1728.801,736499.97
2024-07-11, 10:2128.8017,7015,097.89
2024-07-11, 10:1828.8517,3314,999.99
2024-07-11, 09:5228.9060,00017,340.00
2024-07-11, 09:5228.1019,8075,565.77
2024-07-11, 09:2228.12510,0002,812.50
2024-07-11, 09:1928.0054,82615,351.28
2024-07-11, 09:1028.904,0001,156.00
2024-07-11, 08:5128.809,0272,599.78
2024-07-11, 08:4028.8246100,00028,824.60
2024-07-11, 08:3028.803,5311,016.93
2024-07-11, 08:2328.8017,5755,061.60
2024-07-11, 08:2228.805,1621,486.66
2024-07-11, 08:1428.9050,00014,450.00
2024-07-11, 08:0728.906,9201,999.88
2024-07-11, 08:0428.905,0001,445.00
2024-07-11, 08:0128.885,0001,444.00
2024-07-11, 08:0028.905,0001,445.00
2024-07-11, 08:0028.905,0001,445.00
2024-07-11, 08:0028.9010,0002,890.00
2024-07-10, 15:4028.0017,8144,987.92
2024-07-10, 12:3428.001,400392.00
2024-07-10, 11:0928.003,7001,036.00
2024-07-10, 11:0928.005,0001,400.00
2024-07-10, 10:4328.005,3581,500.24
2024-07-10, 09:0028.1010,0002,810.00
2024-07-10, 08:3528.0033292.96
2024-07-10, 08:3228.00500140.00
2024-07-09, 15:5228.007,0001,960.00
2024-07-09, 08:4627.99993,568999.04
2024-07-08, 13:0328.003,346936.88
2024-07-08, 13:0028.0499910255.25
2024-07-08, 10:2128.09993,500983.50
2024-07-08, 08:0628.0018,3675,142.76
2024-07-05, 16:5728.0025,0007,000.00
2024-07-05, 14:5928.057,1301,999.97
2024-07-05, 12:4328.0542,50011,921.25
2024-07-05, 12:2528.059,2692,599.95
2024-07-05, 12:1728.099920,6265,795.89
2024-07-05, 10:1928.355,2911,500.00
2024-07-05, 08:3128.0020,0005,600.00
2024-07-04, 12:0928.105,0001,405.00
2024-07-04, 09:4328.399910,0002,839.99
2024-07-04, 08:1228.39993710.51
2024-07-02, 16:2428.853,000865.50
2024-07-02, 14:4828.105,0001,405.00
2024-07-02, 14:4628.8510,0002,885.00
2024-07-02, 14:4428.993,8851,126.26
2024-07-02, 13:2828.996,8851,995.96
2024-07-02, 13:1628.730655,68615,998.92
2024-07-02, 12:4428.99992,541736.89
2024-07-02, 12:1728.0013,0003,640.00
2024-07-02, 12:1728.0013,0003,640.00
2024-07-02, 12:1627.949910,6902,987.84
2024-07-02, 11:5527.1012,5003,387.50
2024-07-02, 11:5027.00100,00027,000.00
2024-07-02, 11:5027.89992,150599.85
2024-07-02, 11:4726.03100,00026,030.00
2024-07-02, 11:4726.00100,00026,000.00
2024-07-02, 11:0126.301,450381.35
2024-07-02, 10:1626.75100,00026,750.00
2024-07-02, 10:1327.9435,7769,995.81
2024-07-02, 08:5527.941,789499.85
2024-07-01, 16:2326.2541,66710,937.59
2024-07-01, 15:3628.009,4502,646.00
2024-07-01, 13:5925.60952243.71
2024-07-01, 13:4826.1010,0002,610.00
2024-07-01, 13:3025.0054,82413,706.00
2024-07-01, 13:2927.099914,9604,054.15
2024-07-01, 13:1927.099914,9554,052.79
2024-07-01, 12:5127.0999907245.80
2024-07-01, 11:2126.1010,0002,610.00
2024-07-01, 10:1027.09999,4992,574.22
2024-07-01, 10:1027.09999,4992,574.22
2024-07-01, 10:0125.990110,0002,599.01
2024-07-01, 08:5527.33997,3151,999.91
2024-07-01, 08:0727.9999692193.76
2024-06-28, 16:4427.45338,05492,795.82
2024-06-28, 16:1625.2541,00010,352.50
2024-06-28, 16:1426.0013,0003,380.00
2024-06-28, 16:1425.1025,0006,275.00
2024-06-28, 15:5125.0025,0006,250.00
2024-06-28, 15:4426.0010,2812,673.06
2024-06-28, 15:4326.0010,2812,673.06
2024-06-28, 15:4125.0015,0003,750.00
2024-06-28, 15:4024.999910,0002,499.99
2024-06-28, 09:2623.107,5001,732.50
2024-06-27, 15:3424.69993,467856.35
2024-06-27, 15:1824.69992,564633.31
2024-06-27, 15:1224.69995,5561,372.33
2024-06-27, 14:2024.69991,303321.84
2024-06-27, 14:1123.4448,0791,894.04
2024-06-27, 12:1623.4442,117496.31
2024-06-27, 08:2222.2050,00011,100.00
2024-06-27, 08:0322.129,0001,990.80
2024-06-26, 11:0423.5020848.88
2024-06-26, 11:0323.754,210999.88
2024-06-26, 11:0223.754,210999.88
2024-06-26, 09:5523.758,0001,900.00
2024-06-26, 09:1823.509,5682,248.48
2024-06-25, 16:0323.49998,0001,879.99
2024-06-25, 14:5822.0290,35019,895.07
2024-06-25, 14:5822.0090,35019,877.00
2024-06-25, 13:5922.599912,5142,828.15
2024-06-25, 13:1923.5023,3805,494.30
2024-06-24, 11:3322.59994,8401,093.84
2024-06-24, 09:1422.59998,8491,999.87
2024-06-24, 09:1222.599913,6013,073.81
2024-06-24, 09:1122.59994,409996.43
2024-06-24, 08:2721.0050,00010,500.00
2024-06-24, 08:1423.008,7132,003.99
2024-06-21, 12:1923.59995,8001,368.79
2024-06-21, 10:4924.0010,0002,400.00
2024-06-21, 10:0524.59991,185291.51
2024-06-20, 15:1724.0010,0002,400.00
2024-06-20, 14:1525.1999944237.89
2024-06-20, 11:5324.899910,0002,489.99
2024-06-20, 11:3724.0016,6674,000.08
2024-06-20, 10:5524.2016,6674,033.41
2024-06-20, 10:5424.0016,6674,000.08
2024-06-20, 08:4424.1210,0002,412.00
2024-06-19, 15:4424.50667163.42
2024-06-19, 15:0625.701,509387.81
2024-06-19, 14:5325.7778,4882,187.95
2024-06-19, 14:2424.1210,0002,412.00
2024-06-19, 13:4925.8010,0002,580.00
2024-06-19, 12:0625.8889,0932,354.00
2024-06-19, 11:4225.8887,7251,999.85
2024-06-19, 08:3524.0612,4693,000.04
2024-06-19, 08:0026.001,450377.00
2024-06-18, 15:0326.009936193.90
2024-06-18, 14:4424.5020,0004,900.00
2024-06-18, 14:3226.9037,1749,999.81
2024-06-18, 14:0624.505,3051,299.73
2024-06-18, 13:2824.5020,0004,900.00
2024-06-18, 11:4526.9030,9618,328.51
2024-06-18, 11:3326.903,717999.87
2024-06-18, 11:0726.203,801995.86
2024-06-18, 10:3926.399910,0002,639.99
2024-06-18, 10:0524.12520,0004,825.00
2024-06-18, 09:5526.7447,4781,999.92
2024-06-18, 09:0124.1010,0002,410.00
2024-06-18, 08:0125.501,824465.12
2024-06-17, 16:1025.9015,0003,885.00
2024-06-17, 16:0925.953,838995.96
2024-06-17, 15:5124.000110,0002,400.01
2024-06-17, 15:4924.000110,0002,400.01
2024-06-17, 15:4024.799915,0003,719.99
2024-06-17, 15:3924.9012,2083,039.79
2024-06-17, 14:4824.39993,000732.00
2024-06-17, 14:3724.007,0001,680.00
2024-06-17, 13:0524.501,000245.00
2024-06-17, 12:3124.506,6201,621.90
2024-06-17, 11:1623.0015,3673,534.41
2024-06-17, 11:0225.9999800208.00
2024-06-17, 10:5924.065,0001,203.00
2024-06-17, 09:5825.0015,0003,750.00
2024-06-17, 08:2326.99993,703999.81
2024-06-17, 08:2127.0015,0004,050.00
2024-06-14, 16:2427.401,824499.78
2024-06-14, 15:4921.0090,00018,900.00
2024-06-14, 15:1427.57518,1324,999.90
2024-06-14, 14:5327.5010,0002,750.00
2024-06-14, 13:5627.599910,8692,999.83
2024-06-14, 11:2325.0026,0006,500.00
2024-06-14, 08:1227.6531887.93
2024-06-14, 08:0427.6518,0404,988.06
2024-06-13, 15:2827.5025,0006,875.00
2024-06-13, 15:2827.6999850235.45
2024-06-13, 15:2627.2550,00013,625.00
2024-06-13, 15:0427.84997,1811,999.90
2024-06-13, 14:1827.84997,7552,159.76
2024-06-13, 13:4927.849916,1404,494.97
2024-06-13, 13:4827.84991,000278.50
2024-06-13, 13:4027.9899700195.93
2024-06-13, 13:4027.984,7211,320.94
2024-06-13, 13:0427.89993,541987.94
2024-06-13, 12:4127.007,5002,025.00
2024-06-13, 12:1026.5050,00013,250.00
2024-06-13, 12:0927.699910,0002,769.99
2024-06-13, 10:5427.659,0092,490.99
2024-06-13, 10:5427.699910,7982,991.04
2024-06-13, 10:5127.69993,566987.78
2024-06-13, 10:4027.69992,982826.01
2024-06-13, 09:4826.887,4401,999.87
2024-06-13, 08:0726.77991,690452.58
2024-06-13, 08:0626.779925267.49
2024-06-13, 08:0126.899923,6746,368.28
2024-06-12, 16:2326.885,5581,493.99
2024-06-12, 16:2126.88885237.89
2024-06-12, 15:5626.89997,4341,999.74
2024-06-12, 15:1926.0035,0009,100.00
2024-06-12, 15:1326.89991,814487.96
2024-06-12, 14:5626.89998,3002,232.69
2024-06-12, 14:5126.89995,5531,493.75
2024-06-12, 14:3426.89992,371637.80
2024-06-12, 14:2926.89991,000269.00
2024-06-12, 14:1626.502,500662.50
2024-06-12, 13:3926.899918048.42
2024-06-12, 13:3526.0025,0006,500.00
2024-06-12, 12:5826.669918,7474,999.81
2024-06-12, 12:5226.66995,6241,499.92
2024-06-12, 12:4826.0025,0006,500.00
2024-06-12, 12:4826.0063,30916,460.34
2024-06-12, 12:3926.669940,00010,667.96
2024-06-12, 12:3926.669950,00013,334.95
2024-06-12, 12:2826.0015,0003,900.00
2024-06-12, 12:1426.89999,2932,499.81
2024-06-12, 12:0926.89997,4341,999.74
2024-06-12, 12:0726.9027,8817,499.99
2024-06-12, 11:5926.94997,4061,995.91
2024-06-12, 11:5726.94992,597699.89
2024-06-12, 11:3026.99991,048282.96
2024-06-12, 11:2925.0067,85716,964.25
2024-06-12, 10:5726.00753195.78
2024-06-12, 10:3325.0013,0003,250.00
2024-06-12, 10:3325.0013,0003,250.00
2024-06-12, 10:3225.0015,0003,750.00
2024-06-12, 10:2926.0028,8467,499.96
2024-06-12, 08:3925.0010,0002,500.00
2024-06-12, 08:3224.9615,0003,744.00
2024-06-12, 08:0324.799940,2749,987.91
2024-06-11, 15:1024.79994,2171,045.81
2024-06-11, 14:3924.9612,0002,995.20
2024-06-11, 13:2824.5999820201.72
2024-06-11, 13:2623.0025,0005,750.00
2024-06-11, 12:4423.5055,26312,986.81
2024-06-11, 12:3623.2015,8283,672.10
2024-06-11, 12:3523.0015,9663,672.18
2024-06-11, 12:2923.2512,6282,936.01
2024-06-11, 12:2923.0012,7662,936.18
2024-06-11, 12:1024.0015,0003,600.00
2024-06-11, 12:0924.006,2251,494.00
2024-06-11, 12:0824.004,166999.84
2024-06-11, 10:5323.94998,0001,915.99
2024-06-11, 09:0823.94994,175999.91
2024-06-11, 08:5923.94994,125987.93
2024-06-10, 16:0823.79992,000476.00
2024-06-10, 15:5223.7254,214999.77
2024-06-10, 15:2723.0043,50010,005.00
2024-06-10, 15:1923.5025,0005,875.00
2024-06-10, 15:1323.502,746645.31
2024-06-10, 15:0323.59994,211993.79
2024-06-10, 09:4923.39991,925450.45
2024-06-10, 08:1922.39998,9101,995.83
2024-06-07, 16:4223.00100,00023,000.00
2024-06-07, 16:2322.39998,9281,999.86
2024-06-07, 15:4022.39996,2831,407.39
2024-06-07, 15:3922.39994,4681,000.83
2024-06-07, 13:2423.7561,12214,516.48
2024-06-07, 08:1122.39994,464999.93
2024-06-07, 08:0822.399932572.80
2024-06-06, 16:2122.39992,500560.00
2024-06-06, 14:0121.0057,28012,028.80
2024-06-06, 13:0723.399917,5814,113.94
2024-06-06, 11:4923.1027,0006,237.00
2024-06-06, 11:4923.0027,0006,210.00
2024-06-06, 10:2623.759,0502,149.38
2024-06-06, 09:4723.79994,201999.83
2024-06-06, 09:4423.254,215979.99
2024-06-06, 09:0023.2550,00011,625.00
2024-06-06, 08:5123.100110,0002,310.01
2024-06-06, 08:5123.2512,8862,996.00
2024-06-06, 08:4923.25750174.38
2024-06-06, 08:0023.499915,0003,524.99
2024-06-05, 16:2323.59994,237999.93
2024-06-05, 15:5823.7012,6582,999.95
2024-06-05, 14:4923.0020,0004,600.00
2024-06-05, 14:3923.79998,6212,051.79
2024-06-05, 14:3623.19992,202510.86
2024-06-05, 14:3022.699913,5003,064.49
2024-06-05, 14:2122.0013,0002,860.00
2024-06-05, 14:2122.0013,0002,860.00
2024-06-05, 14:1422.004,527995.94
2024-06-05, 14:1021.899910,2322,240.80
2024-06-05, 14:0221.986,1221,345.62
2024-06-05, 13:5521.59995,0001,080.00
2024-06-05, 13:3221.59995,0001,080.00
2024-06-05, 13:3121.5999925199.80
2024-06-05, 12:4821.100110,0002,110.01
2024-06-05, 12:4321.719922,0004,778.38
2024-06-05, 11:5320.759924,0654,995.87
2024-06-05, 11:3621.9610,0002,196.00
2024-06-05, 10:2920.559915,0003,083.99
2024-06-05, 09:3020.639924,2114,997.13
2024-06-05, 08:3520.4010,2792,096.92
2024-06-05, 08:2820.409,7741,993.90
2024-06-05, 08:0320.40914186.46
2024-06-04, 16:1720.249919,7533,999.96
2024-06-04, 16:1319.724915,2092,999.96
2024-06-04, 16:0819.724940,0007,889.96
2024-06-04, 11:4519.7510,3772,049.46
2024-06-04, 11:2619.79997,5001,484.99
2024-06-04, 11:1119.799917,6513,494.88
2024-06-04, 10:0619.79995,050999.89
2024-06-04, 09:4819.799925049.50
2024-06-04, 09:3119.8050,0009,900.00
2024-06-04, 09:0919.79991,100217.80
2024-06-04, 08:3919.799950,0009,899.95
2024-06-04, 08:3219.799910,0801,995.83
2024-06-04, 08:2120.5014,0002,870.00
2024-06-04, 08:1019.79991,732342.93
2024-06-04, 08:0519.874910,0001,987.49
2024-06-04, 08:0419.87495,2621,045.82
2024-06-04, 08:0219.8955,000994.75
2024-06-03, 16:0719.949920,0003,989.98
2024-06-03, 15:1619.535,000976.50
2024-06-03, 14:3620.17494,956999.87
2024-06-03, 14:3520.174910,0002,017.49
2024-06-03, 14:3320.17494,956999.87
2024-06-03, 14:3220.17493,320669.81
2024-06-03, 14:0920.2751,869378.94
2024-06-03, 13:4819.5325,0004,882.50
2024-06-03, 13:2720.324910,0002,032.49
2024-06-03, 12:1919.5363,49212,399.99
2024-06-03, 12:1919.5063,49212,380.94
2024-06-03, 12:0720.199920,0004,039.98
2024-06-03, 11:1219.999920,0003,999.98
2024-06-03, 11:1019.999917,4703,493.98
2024-06-03, 10:5819.9999700140.00
2024-06-03, 10:5019.374925,0004,843.73
2024-06-03, 10:2018.60012,728507.41
2024-06-03, 09:4914.959,904,3191,480,695.69
2024-06-03, 09:4815.00200,00030,000.00
2024-06-03, 09:4815.005,000,000750,000.00
2024-06-03, 09:4815.001,704,319255,647.85
2024-06-03, 09:4715.002,333,333349,999.95
2024-06-03, 09:2619.04992,944560.83
2024-06-03, 09:2519.049920,0003,809.98
2024-06-03, 09:2419.049920,0003,809.98
2024-06-03, 08:2119.19995,000960.00
2024-06-03, 08:2018.89995,000945.00
2024-06-03, 08:1618.2533,8636,180.00
2024-06-03, 08:1318.89995,185979.96
2024-06-03, 08:1118.549929,3105,436.98
2024-06-03, 08:0718.549925,0004,637.48
2024-06-03, 08:0418.19992,728496.49
2024-06-03, 08:0317.9999805144.90
2024-06-03, 08:0217.999925,0004,499.98
2024-06-03, 08:0117.99992,533455.94
2024-06-03, 08:0117.999925,0004,499.98
2024-06-03, 08:0017.999925,0004,499.98
2024-05-30, 12:1018.902,000378.00
2024-05-30, 11:3718.32514,8552,722.18
2024-05-30, 10:5318.32514,2132,604.53
2024-05-29, 10:2218.3253,879710.83
2024-05-24, 16:1518.3252,728499.91
2024-05-24, 14:5418.34516,3312,995.92
2024-05-24, 12:3118.4014,2922,629.73
2024-05-24, 12:2417.12510,0001,712.50
2024-05-24, 09:1618.401,673307.83
2024-05-23, 12:5218.4010,8702,000.08
2024-05-23, 10:2818.444427,0864,995.85
2024-05-22, 16:3019.0020,0003,800.00
2024-05-22, 14:4218.8015,9572,999.92
2024-05-22, 11:5417.12525,0004,281.25
2024-05-22, 10:2319.4010,8042,095.98
2024-05-22, 10:0719.4010,8242,099.86
2024-05-22, 09:4719.4017,5053,395.97
2024-05-22, 09:2419.44997,7121,499.98
2024-05-21, 16:2219.44991,010196.44
2024-05-21, 15:4319.0010,0001,900.00
2024-05-21, 15:1519.753,248641.48
2024-05-21, 14:2419.7510,0251,979.94
2024-05-21, 13:4719.7525,2964,995.96
2024-05-21, 13:1219.7510,0701,988.83
2024-05-21, 12:3619.754,967980.98
2024-05-21, 11:3219.752,277449.71
2024-05-21, 11:2719.899910,0301,995.96
2024-05-20, 16:4419.0052,63210,000.08
2024-05-20, 16:0720.001,000200.00
2024-05-20, 15:0320.1525,0005,037.50
2024-05-20, 15:0220.151,270255.91
2024-05-20, 14:1520.1514,8682,995.90
2024-05-20, 13:1119.500125,0004,875.03
2024-05-20, 11:5419.500110,0001,950.01
2024-05-20, 11:0320.199924,6694,983.11
2024-05-17, 16:3220.407,3331,495.93
2024-05-17, 15:5117.3183,33314,424.94
2024-05-17, 14:2917.20011,840316.48
2024-05-17, 14:2519.759,7191,919.50
2024-05-17, 11:1519.751,023202.04
2024-05-17, 10:0919.7510,0001,975.00
2024-05-17, 09:5319.804,500891.00
2024-05-17, 09:1919.200121,8614,197.33
2024-05-17, 08:2320.254,918995.90
2024-05-17, 08:0320.402,431495.92
2024-05-16, 16:1318.15586236,93043,016.68
2024-05-16, 16:1219.7554,00010,665.00
2024-05-16, 16:1019.666620,0003,933.32
2024-05-16, 16:0519.666625,0004,916.65
2024-05-16, 15:0720.704,811995.88
2024-05-16, 14:0919.22220,0003,844.40
2024-05-16, 13:1919.0055,00010,450.00
2024-05-16, 13:1619.9010,0001,990.00
2024-05-16, 13:1419.5075,00014,625.00
2024-05-16, 13:0719.2020,0003,840.00
2024-05-16, 13:0219.0054,21010,299.90
2024-05-16, 12:4319.201,500288.00
2024-05-16, 11:5319.5063,53312,388.94
2024-05-16, 11:1918.5016,2152,999.78
2024-05-16, 11:1017.5010,0001,750.00
2024-05-16, 11:0918.6451,651307.83
2024-05-16, 10:3117.12520,0003,425.00
2024-05-16, 10:0518.79995,000940.00
2024-05-16, 10:0417.9510,0001,795.00
2024-05-16, 10:0317.9511,1191,995.86
2024-05-16, 09:4616.1020,0003,220.00
2024-05-16, 09:3117.945,000897.00
2024-05-16, 09:2816.50130,41721,518.81
2024-05-16, 09:2718.0013,0002,340.00
2024-05-16, 09:2718.0013,0002,340.00
2024-05-16, 09:2617.150125,0004,287.52
2024-05-16, 09:2618.0010,0001,800.00
2024-05-16, 09:2517.999910,0001,799.99
2024-05-16, 09:2315.8810,0001,588.00
2024-05-16, 09:2315.8810,0001,588.00
2024-05-16, 09:2215.799910,0001,579.99
2024-05-16, 08:5116.5050,0008,250.00
2024-05-15, 15:0514.01190,47626,685.69
2024-05-15, 15:0414.00190,47626,666.64
2024-05-14, 13:4715.135503,16776,154.33
2024-05-14, 13:4715.141503,16776,184.52
2024-05-14, 12:0414.987,0001,048.60
2024-05-14, 10:0214.9833,3774,999.87
2024-05-14, 09:4814.1525,0003,537.50
2024-05-14, 08:3714.987,6501,145.97
2024-05-14, 08:0214.849933,6704,999.96
2024-05-13, 16:2914.200150,0007,100.05
2024-05-13, 16:1815.007,6401,146.00
2024-05-13, 15:2113.35015,936792.46
2024-05-13, 15:1714.947,2951,089.87
2024-05-13, 11:0614.942,905434.01
2024-05-09, 15:5614.399920,8052,995.90
2024-05-09, 15:2512.1023,9132,893.47
2024-05-09, 15:2412.0023,9132,869.56
2024-05-09, 15:2414.9040,2685,999.93
2024-05-09, 13:4114.3887,0001,007.16
2024-05-09, 13:0212.255,000612.50
2024-05-09, 12:2814.0046,4286,499.92
2024-05-09, 09:4612.99999,1841,193.91
2024-05-08, 16:2813.4040,0005,360.00
2024-05-07, 15:5512.099920,0002,419.98
2024-05-07, 15:5213.4014,9251,999.95
2024-05-07, 13:3812.2065,0007,930.00
2024-05-07, 13:3312.208,100988.20
2024-05-07, 13:0312.399940,3224,999.89
2024-05-07, 08:3410.7567,4187,247.44
2024-05-02, 16:2212.239925,0003,059.98
2024-05-02, 11:5312.23995,964729.99
2024-05-02, 11:5112.239916,1761,979.93
2024-05-02, 11:4212.239910,0001,223.99
2024-05-02, 11:2912.100150060.50
2024-05-02, 08:3611.0060,0006,600.00
2024-05-01, 15:4313.499914,8141,999.88
2024-05-01, 15:4213.8028,9853,999.93
2024-05-01, 15:1712.999918,8502,450.48
2024-05-01, 11:4312.0371,7398,630.20
2024-05-01, 11:4312.0071,7398,608.68
2024-04-30, 15:5912.300150,0006,150.05
2024-04-30, 10:2713.6030541.48
2024-04-30, 08:0212.30100,00012,300.00
2024-04-29, 15:1213.962,482346.49
2024-04-26, 13:0013.963,558496.70
2024-04-26, 11:1912.1016,6502,014.65
2024-04-26, 11:1912.0016,6501,998.00
2024-04-26, 10:5213.9610,0001,396.00
2024-04-25, 16:2914.00140,00019,600.00
2024-04-25, 15:3313.5024,0003,240.00
2024-04-25, 13:0812.66012,000253.20
2024-04-25, 09:5613.503,103418.91
2024-04-25, 09:1613.5010,0001,350.00
2024-04-24, 15:5012.02242,85729,191.41
2024-04-24, 15:5012.00242,85729,142.84
2024-04-24, 14:4412.002595,23971,440.58
2024-04-24, 14:4412.00595,23971,428.68
2024-04-24, 13:4012.01100,00012,010.00
2024-04-24, 13:3912.00100,00012,000.00
2024-04-24, 13:0013.757,229993.99
2024-04-24, 09:2513.79993,580494.04
2024-04-23, 15:0113.01100,00013,010.00
2024-04-23, 15:0113.00100,00013,000.00
2024-04-23, 10:3113.02112,50114,647.63
2024-04-23, 10:3113.00112,50114,625.13
2024-04-23, 08:0013.801,840253.92
2024-04-22, 15:4713.803,913539.99
2024-04-22, 15:0713.801,713236.39
2024-04-22, 15:0413.84991,805249.99
2024-04-22, 12:2713.84991,660229.91
2024-04-22, 11:0613.0029,1673,791.71
2024-04-22, 10:2013.0005706,66591,869.98
2024-04-22, 10:2013.00706,66591,866.45
2024-04-19, 16:2713.84995,000692.50
2024-04-18, 15:1213.02100,00013,020.00
2024-04-18, 15:1213.00100,00013,000.00
2024-04-17, 12:2213.84995,364742.91
2024-04-17, 11:3113.84997,121986.25
2024-04-17, 09:5313.84995,474758.14
2024-04-16, 13:3713.84993,515486.82
2024-04-16, 11:2513.79997,246999.94
2024-04-16, 08:5713.005,000650.00
2024-04-15, 16:0913.0030,0003,900.00
2024-04-15, 09:0513.9017,9422,493.94
2024-04-12, 15:4512.32142233,33328,749.94
2024-04-12, 15:4313.9020,0002,780.00
2024-04-12, 15:3813.9011,1501,549.85
2024-04-12, 14:3013.005833,333108,374.96
2024-04-12, 14:3013.00833,333108,333.29
2024-04-12, 14:2314.0015,0002,100.00
2024-04-12, 13:4813.30132,00017,556.00
2024-04-12, 11:1814.5016,0002,320.00
2024-04-12, 08:3614.10016,000846.01
2024-04-11, 16:4013.25250,00033,125.00
2024-04-11, 15:5914.8012,5001,850.00
2024-04-11, 15:0314.47515,0002,171.25
2024-04-11, 15:0114.47520,0002,895.00
2024-04-11, 12:4714.47513,7751,993.93
2024-04-11, 09:5913.00541,66670,416.58
2024-04-11, 09:1515.406,200954.80
2024-04-10, 16:3613.3060,0007,980.00
2024-04-10, 14:5915.4050,0007,700.00
2024-04-10, 14:4515.4032,1464,950.48
2024-04-10, 12:3913.00125,00016,250.00
2024-04-10, 12:3315.79997,3861,166.98
2024-04-09, 16:2915.79996,303995.87
2024-04-09, 14:4515.836812,0001,900.42
2024-04-09, 11:5315.89531,4184,993.89
2024-04-09, 10:5614.0020,0002,800.00
2024-04-09, 09:5015.89513,8402,199.87
2024-04-09, 09:3714.0653,3087,495.10
2024-04-09, 09:3714.0053,3087,463.12
2024-04-09, 09:2615.8959,4361,499.85
2024-04-08, 14:1815.89520,0003,179.00
2024-04-08, 12:4115.89513,0002,066.35
2024-04-08, 12:3915.89510,0001,589.50
2024-04-08, 12:3515.8955,000794.75
2024-04-08, 12:3315.89510,0001,589.50
2024-04-08, 11:5414.50175,00025,375.00
2024-04-08, 11:2714.041,639230.12
2024-04-08, 10:5714.025143,18020,081.00
2024-04-08, 10:5614.00143,18020,045.20
2024-04-08, 10:3515.965,000798.00
2024-04-08, 10:1216.7525,0004,187.50
2024-04-08, 08:4615.99995,000800.00
2024-04-05, 16:4114.50125,00018,125.00
2024-04-05, 16:1715.59996,410999.95
2024-04-05, 15:5816.7050,0008,350.00
2024-04-05, 15:2115.7923,2803,675.91
2024-04-05, 15:2015.0013,3001,995.00
2024-04-05, 14:4814.945,000747.00
2024-04-05, 13:3513.00100,00013,000.00
2024-04-05, 13:3214.9930,0004,497.00
2024-04-05, 13:3114.549910,0001,454.99
2024-04-05, 13:2414.7536,0005,310.00
2024-04-05, 13:2214.099925,0003,524.98
2024-04-05, 13:2213.9050,0006,950.00
2024-04-05, 13:1913.949922,0003,068.98
2024-04-05, 13:1613.949935,7204,982.90
2024-04-05, 11:4514.7567,80010,000.50
2024-04-05, 11:4013.0050,0006,500.00
2024-04-05, 10:0614.199914,0841,999.91
2024-04-04, 16:1214.4013,8411,993.10
2024-04-04, 16:0213.0050,0006,500.00
2024-04-04, 15:0314.4015,5752,242.80
2024-04-04, 13:3414.4550,0007,225.00
2024-04-04, 13:3313.899910,0001,389.99
2024-04-04, 12:0713.399915,5002,076.98
2024-04-04, 10:2813.399925,0003,349.98
2024-04-04, 10:1312.6014,2571,796.38
2024-04-04, 09:4412.6520,0002,530.00
2024-04-04, 09:4312.5020,0002,500.00
2024-04-03, 16:1413.69997,7411,060.51
2024-04-03, 12:4313.699921,8612,994.94
2024-04-03, 10:4712.984,162540.23
2024-04-03, 10:4612.899915,5031,999.87
2024-04-03, 10:4113.0050,0006,500.00
2024-04-03, 10:2212.01150,00018,015.00
2024-04-03, 10:2212.00150,00018,000.00
2024-04-03, 09:5012.899950,0006,449.95
2024-04-02, 16:4814.5050,0007,250.00
2024-04-02, 15:3612.0636,6674,422.04
2024-04-02, 15:3612.0036,6674,400.04
2024-04-02, 15:3213.0013,0211,692.73
2024-04-02, 13:5814.7016,2612,390.37
2024-04-02, 11:3815.2578,68111,998.85
2024-04-02, 10:3715.50510,0001,550.50
2024-04-02, 10:3514.5065,0009,425.00
2024-04-02, 10:2115.7512,6981,999.94
2024-04-02, 09:4015.7538,4126,049.89
2024-04-02, 08:1615.5057,0961,100.23
2024-04-02, 08:0215.3412,9981,993.89
2024-03-28, 16:4515.0075,00011,250.00
2024-03-28, 16:2214.583150,00021,874.50
2024-03-28, 15:2314.0041,6675,833.38
2024-03-28, 14:0315.9530,0004,785.00
2024-03-28, 13:2814.5015,4722,243.44
2024-03-28, 13:2815.0011,9831,797.45
2024-03-28, 12:3516.006,5001,040.00
2024-03-28, 12:0015.7550,0007,875.00
2024-03-28, 11:3013.0560,0007,830.00
2024-03-28, 11:3013.0060,0007,800.00
2024-03-28, 11:0415.9081,76113,000.00
2024-03-28, 10:5615.9062,8909,999.51
2024-03-28, 10:5613.1746,6926,149.34
2024-03-28, 10:5613.0046,6926,069.96
2024-03-28, 08:2615.906,289999.95
2024-03-28, 08:1313.3513,0641,744.04
2024-03-28, 08:0615.993,126499.85
2024-03-27, 15:1415.9016,3142,593.93
2024-03-27, 15:0114.50125,00018,125.00
2024-03-27, 14:5915.909,5001,510.50
2024-03-27, 13:4415.9017,0002,703.00
2024-03-27, 12:2415.00133,00019,950.00
2024-03-27, 11:3315.9510,0001,595.00
2024-03-27, 11:0413.03128,33316,721.79
2024-03-27, 11:0413.00128,33316,683.29
2024-03-27, 10:4415.007,0001,050.00
2024-03-27, 10:3414.2516,6672,375.05
2024-03-27, 10:3213.1015,0001,965.00
2024-03-27, 10:3213.0015,0001,950.00
2024-03-27, 10:2514.15125,00017,687.50
2024-03-27, 10:0415.9025,0003,975.00
2024-03-27, 09:2914.9020,0002,980.00
2024-03-27, 09:0713.2010,0001,320.00
2024-03-27, 08:0114.9013,4221,999.88
2024-03-26, 16:2214.903,284489.32
2024-03-26, 15:3714.00214,30030,002.00
2024-03-26, 15:3314.005,000700.00
2024-03-26, 14:1814.59999250,00036,499.98
2024-03-26, 14:1814.5999983,33412,166.76
2024-03-26, 14:0713.50100,00013,500.00
2024-03-26, 14:0313.967,163999.95
2024-03-26, 12:5015.00533,30079,995.00
2024-03-26, 11:3712.4610,0001,246.00
2024-03-26, 10:2813.8025,0003,450.00
2024-03-26, 10:2113.0033,3334,333.29
2024-03-26, 10:2012.9021,0002,709.00
2024-03-26, 10:0912.2010,0001,220.00
2024-03-26, 09:3313.0410,0001,304.00
2024-03-26, 09:0914.2010,0001,420.00
2024-03-26, 08:3116.00150,00024,000.00
2024-03-26, 08:3114.303,496499.93
2024-03-25, 16:3916.00200,00032,000.00
2024-03-25, 16:3914.69582278,12640,872.90
2024-03-25, 16:3911.50167,80519,297.58
2024-03-25, 16:3816.0083,33313,333.28
2024-03-25, 16:2114.0050,0007,000.00
2024-03-25, 16:2013.926228,7203,999.60
2024-03-25, 16:1918.9811,100,000208,791.00
2024-03-25, 16:1713.9014,9582,079.16
2024-03-25, 15:5615.755,000787.50
2024-03-25, 14:3215.804,000632.00
2024-03-25, 14:0415.0025,0003,750.00
2024-03-25, 14:0415.6010,0001,560.00
2024-03-25, 13:3116.00100,00016,000.00
2024-03-25, 13:2615.3010,0001,530.00
2024-03-25, 13:0015.0025,0003,750.00
2024-03-25, 12:4915.2015,0002,280.00
2024-03-25, 12:4217.005,000850.00
2024-03-25, 12:3217.583811,3511,995.94
2024-03-25, 12:3016.0025,0004,000.00
2024-03-25, 12:1717.7011,2991,999.92
2024-03-25, 11:5816.0415,0002,406.00
2024-03-25, 11:5016.04100,00016,040.00
2024-03-25, 11:3318.005,000900.00
2024-03-25, 10:5617.99125,00022,487.50
2024-03-25, 10:0917.002,647449.99
2024-03-25, 10:0816.003,125500.00
2024-03-25, 10:0616.50100,00016,500.00
2024-03-25, 10:0316.003,125500.00
2024-03-25, 09:5915.801,700268.60
2024-03-25, 09:5815.7525,3963,999.87
2024-03-25, 09:2214.7283,33312,266.62
2024-03-25, 09:2015.755,000787.50
2024-03-25, 08:5414.081,246175.44
2024-03-25, 08:4614.7230,0004,416.00
2024-03-25, 08:4214.7215,0002,208.00
2024-03-25, 08:2115.006,533979.95
2024-03-25, 08:1414.401,000144.00
2024-03-25, 08:1114.0014,2571,995.98
2024-03-25, 08:0712.0010,0001,200.00
2024-03-25, 08:0613.005,000650.00
2024-03-25, 08:0412.008,000960.00
2024-03-25, 08:0011.705,000585.00
2024-03-22, 16:479.2560,0005,550.00
2024-03-22, 12:2310.49550,0005,247.50
2024-03-22, 12:2010.005,000500.00
2024-03-21, 09:429.9050,0004,950.00
2024-03-19, 15:128.1046,6003,774.60
2024-03-19, 15:079.40100,0009,400.00
2024-03-19, 15:039.402,853268.18
2024-03-19, 10:059.403,723349.96
2024-03-18, 14:258.009,859788.72
2024-03-14, 13:338.7525,5002,231.25
2024-03-14, 10:257.5047,0343,527.55
2024-03-12, 16:018.0012,5001,000.00
2024-03-12, 11:489.7550,0004,875.00
2024-03-12, 11:018.2550,0004,125.00
2024-03-12, 09:288.2578965.09
2024-03-08, 14:468.02188,56315,122.75
2024-03-08, 14:468.00188,56315,085.04
2024-03-08, 13:4810.002,500250.00
2024-03-07, 14:139.505,211495.05
2024-03-06, 15:159.7525,0002,437.50
2024-03-04, 16:269.508,379796.01
2024-03-04, 09:528.0010,000800.00
2024-03-01, 15:409.7510,194993.92
2024-03-01, 13:339.7518,4611,799.95
2024-03-01, 09:339.751,050102.38
2024-02-29, 14:018.0010,000800.00
2024-02-28, 15:488.008,400672.00
2024-02-27, 16:168.3550,0004,175.00
2024-02-27, 10:298.3015,0001,245.00
2024-02-26, 14:119.805,040493.92
2024-02-26, 13:258.106,600534.60
2024-02-23, 15:368.107,478605.72
2024-02-23, 11:038.9044,8763,993.96
2024-02-23, 11:028.3030,0482,493.98
2024-02-22, 11:098.5021,1051,793.93
2024-02-22, 11:088.5035,2232,993.96
2024-02-21, 15:189.0060,0005,400.00
2024-02-21, 13:097.875109,0608,588.48
2024-02-21, 13:097.875109,0608,588.48
2024-02-21, 08:428.6520,0001,730.00
2024-02-21, 08:418.5020,0001,700.00
2024-02-20, 09:138.506,920588.20
2024-02-19, 14:178.8027,5002,420.00
2024-02-19, 12:139.0010,000900.00
2024-02-19, 09:039.007,000630.00
2024-02-19, 08:599.007,000630.00
2024-02-16, 12:589.2522,0002,035.00
2024-02-16, 12:149.253,675339.94
2024-02-15, 15:059.2521,5561,993.93
2024-02-15, 09:489.2510,000925.00
2024-02-14, 16:069.2025,0002,300.00
2024-02-14, 15:448.625100,0008,625.00
2024-02-14, 10:4810.01529,8952,993.98
2024-02-14, 10:4610.01519,9101,993.99
2024-02-13, 13:1510.0315,0001,504.50
2024-02-13, 12:529.0050,0004,500.00
2024-02-13, 11:2310.1540,0004,060.00
2024-02-12, 16:1110.1019619.80
2024-02-12, 12:4910.1829,4102,993.94
2024-02-12, 11:019.0077,6246,986.16
2024-02-09, 15:3210.107,000707.00
2024-02-09, 12:2310.6028,2452,993.97
2024-02-09, 11:3310.32520,0002,065.00
2024-02-09, 11:2010.32523,0002,374.75
2024-02-09, 10:5410.007,000700.00
2024-02-09, 10:5210.007,000700.00
2024-02-08, 15:2010.27525,0002,568.75
2024-02-08, 12:129.50166,66715,833.37
2024-02-07, 15:3412.0010,0001,200.00
2024-02-07, 08:1011.0040,0004,400.00
2024-02-05, 09:4811.9999941,6164,993.92
2024-02-02, 16:3811.00130,00014,300.00
2024-01-31, 12:1612.0011,9651,435.80
2024-01-31, 12:1311.807,242854.56
2024-01-31, 11:4911.6016,7241,939.98
2024-01-31, 10:5510.6018,1651,925.49
2024-01-30, 15:5912.4012,3531,531.77
2024-01-30, 08:0312.4020,3712,526.00
2024-01-29, 15:0212.007,500900.00
2024-01-29, 12:5612.006,366763.92
2024-01-29, 12:5512.005,800696.00
2024-01-29, 11:2912.0058,2506,990.00
2024-01-29, 11:2711.908,319989.96
2024-01-29, 09:1311.25100,00011,250.00
2024-01-29, 09:1311.25100,00011,250.00
2024-01-29, 09:0712.5039,6044,950.50
2024-01-26, 15:1011.0010,0001,100.00
2024-01-26, 14:5211.0010,0001,100.00
2024-01-26, 13:1010.9016,5001,798.50
2024-01-26, 11:4310.9015,0001,635.00
2024-01-25, 13:3810.9013,7241,495.92
2024-01-24, 15:5910.9078986.00
2024-01-24, 12:4010.25200,00020,500.00
2024-01-24, 12:4010.00200,00020,000.00
2024-01-24, 12:4010.00200,00020,000.00
2024-01-24, 09:0410.909,174999.97
2024-01-23, 16:1510.108,928901.73
2024-01-23, 14:5410.9012,8071,395.96
2024-01-22, 16:2110.9014,0001,526.00
2024-01-22, 12:3610.8536,8113,993.99
2024-01-19, 16:1310.0048,2094,820.90
2024-01-19, 14:4511.201,170131.04
2024-01-19, 14:4111.208,928999.94
2024-01-19, 12:0510.9019,2662,099.99
2024-01-19, 10:1410.5047,5614,993.91
2024-01-19, 10:1310.2533,1703,399.93
2024-01-19, 10:0210.1049,4454,993.95
2024-01-19, 09:589.3526,7382,500.00
2024-01-19, 08:409.357,486699.94
2024-01-18, 14:359.2542,9193,970.01
2024-01-18, 14:118.9510,000895.00
2024-01-18, 13:558.9252,699240.89
2024-01-18, 13:288.9259,000803.25
2024-01-18, 13:268.92525,0002,231.25
2024-01-18, 13:248.7433,0002,884.20
2024-01-18, 12:378.745,000437.00
2024-01-18, 12:318.7425,0002,185.00
2024-01-18, 10:558.50150,00012,750.00
2024-01-18, 10:5311.0020,0002,200.00
2024-01-18, 10:049.5083,4727,929.84
2024-01-18, 09:5310.008,000800.00
2024-01-17, 16:2311.408,596979.94
2024-01-17, 12:3111.6015,3531,780.95
2024-01-16, 16:2011.37535,1643,999.91
2024-01-16, 14:5811.258,880999.00
2024-01-16, 14:5210.50146,42815,374.94
2024-01-16, 14:4111.0050,0005,500.00
2024-01-16, 13:3912.8014,0311,795.97
2024-01-16, 08:2112.9015,4721,995.89
2024-01-15, 13:2612.0025,0003,000.00
2024-01-15, 12:0513.5031,8514,299.89
2024-01-15, 12:0512.00100,00012,000.00
2024-01-15, 11:0413.0010,5271,368.51
2024-01-15, 08:3512.859,3001,195.05
2024-01-12, 16:4111.38461390,00044,399.98
2024-01-12, 15:4912.7515,6861,999.97
2024-01-12, 15:3212.7533,3804,255.95
2024-01-12, 14:2312.2510,0001,225.00
2024-01-12, 14:1211.5035,5704,090.55
2024-01-12, 13:5812.7011,4071,448.69
2024-01-12, 12:3612.9070,0009,030.00
2024-01-12, 12:3112.45100,00012,450.00
2024-01-12, 12:3112.4550,0006,225.00
2024-01-12, 12:3012.45100,00012,450.00
2024-01-12, 12:3012.45100,00012,450.00
2024-01-12, 12:1112.4525,0003,112.50
2024-01-12, 10:3312.4516,0641,999.97
2024-01-12, 10:3211.9550,0005,975.00
2024-01-12, 09:1112.803,580458.24
2024-01-12, 08:5712.84538,8014,983.99
2024-01-12, 08:5512.88272,500322.07
2024-01-11, 16:0512.37527,1143,355.36
2024-01-11, 15:5112.27527,1443,331.93
2024-01-11, 15:2812.0010,0001,200.00
2024-01-11, 15:1513.00100,00013,000.00
2024-01-11, 15:1512.00100,00012,000.00
2024-01-11, 15:0812.1052,6326,368.47
2024-01-11, 14:1012.9515,0001,942.50
2024-01-11, 12:3613.00200,00026,000.00
2024-01-11, 12:2712.375150,00018,562.50
2024-01-11, 12:2612.856,092782.82
2024-01-11, 11:3812.4519,6722,449.16
2024-01-11, 11:3313.0061279.56
2024-01-11, 11:2113.00855111.15
2024-01-11, 11:0812.00100,00012,000.00
2024-01-11, 10:5811.4257,629871.61
2024-01-10, 16:2811.0035,0003,850.00
2024-01-10, 12:5011.4519,0002,175.50
2024-01-10, 12:2411.5023,0002,645.00
2024-01-10, 11:0613.005,000650.00
2024-01-10, 09:4213.002,153279.89
2024-01-10, 08:1513.005,000650.00
2024-01-09, 14:2411.50200,00023,000.00
2024-01-09, 14:2411.48200,00022,960.00
2024-01-09, 11:0311.7525,5312,999.89
2024-01-09, 11:0111.7525,5312,999.89
2024-01-09, 10:0912.004,166499.92
2024-01-09, 09:5410.0016,9401,694.00
2024-01-09, 09:5310.009,940994.00
2024-01-09, 09:319.995,005500.00
2024-01-09, 08:329.5036,7783,493.91
2024-01-08, 08:238.9550,0004,475.00
2024-01-05, 15:508.008,000640.00
2024-01-05, 15:508.008,000640.00
2024-01-05, 15:508.0011,000880.00
2024-01-05, 15:498.0025,0002,000.00
2024-01-05, 15:437.506,920519.00
2024-01-05, 15:427.506,920519.00
2024-01-05, 15:348.0050,0004,000.00
2024-01-05, 13:446.902,536174.98
2024-01-05, 12:407.0015,0001,050.00
2024-01-05, 08:126.5030,7071,995.96
2024-01-04, 15:106.906,377440.01
2024-01-04, 15:096.901,30590.05
2024-01-02, 11:526.1024,0001,464.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal