Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-25, 13:08 | 12.6601 | 2,000 | 253.20 |
| 2024-04-25, 09:56 | 13.50 | 3,103 | 418.91 |
| 2024-04-25, 09:16 | 13.50 | 10,000 | 1,350.00 |
| 2024-04-24, 15:50 | 12.02 | 242,857 | 29,191.41 |
| 2024-04-24, 15:50 | 12.00 | 242,857 | 29,142.84 |
| 2024-04-24, 14:44 | 12.002 | 595,239 | 71,440.58 |
| 2024-04-24, 14:44 | 12.00 | 595,239 | 71,428.68 |
| 2024-04-24, 13:40 | 12.01 | 100,000 | 12,010.00 |
| 2024-04-24, 13:39 | 12.00 | 100,000 | 12,000.00 |
| 2024-04-24, 13:00 | 13.75 | 7,229 | 993.99 |
| 2024-04-24, 09:25 | 13.7999 | 3,580 | 494.04 |
| 2024-04-23, 15:01 | 13.01 | 100,000 | 13,010.00 |
| 2024-04-23, 15:01 | 13.00 | 100,000 | 13,000.00 |
| 2024-04-23, 10:31 | 13.02 | 112,501 | 14,647.63 |
| 2024-04-23, 10:31 | 13.00 | 112,501 | 14,625.13 |
| 2024-04-23, 08:00 | 13.80 | 1,840 | 253.92 |
| 2024-04-22, 15:47 | 13.80 | 3,913 | 539.99 |
| 2024-04-22, 15:07 | 13.80 | 1,713 | 236.39 |
| 2024-04-22, 15:04 | 13.8499 | 1,805 | 249.99 |
| 2024-04-22, 12:27 | 13.8499 | 1,660 | 229.91 |
| 2024-04-22, 11:06 | 13.00 | 29,167 | 3,791.71 |
| 2024-04-22, 10:20 | 13.0005 | 706,665 | 91,869.98 |
| 2024-04-22, 10:20 | 13.00 | 706,665 | 91,866.45 |
| 2024-04-19, 16:27 | 13.8499 | 5,000 | 692.50 |
| 2024-04-18, 15:12 | 13.02 | 100,000 | 13,020.00 |
| 2024-04-18, 15:12 | 13.00 | 100,000 | 13,000.00 |
| 2024-04-17, 12:22 | 13.8499 | 5,364 | 742.91 |
| 2024-04-17, 11:31 | 13.8499 | 7,121 | 986.25 |
| 2024-04-17, 09:53 | 13.8499 | 5,474 | 758.14 |
| 2024-04-16, 13:37 | 13.8499 | 3,515 | 486.82 |
| 2024-04-16, 11:25 | 13.7999 | 7,246 | 999.94 |
| 2024-04-16, 08:57 | 13.00 | 5,000 | 650.00 |
| 2024-04-15, 16:09 | 13.00 | 30,000 | 3,900.00 |
| 2024-04-15, 09:05 | 13.90 | 17,942 | 2,493.94 |
| 2024-04-12, 15:45 | 12.32142 | 233,333 | 28,749.94 |
| 2024-04-12, 15:43 | 13.90 | 20,000 | 2,780.00 |
| 2024-04-12, 15:38 | 13.90 | 11,150 | 1,549.85 |
| 2024-04-12, 14:30 | 13.005 | 833,333 | 108,374.96 |
| 2024-04-12, 14:30 | 13.00 | 833,333 | 108,333.29 |
| 2024-04-12, 14:23 | 14.00 | 15,000 | 2,100.00 |
| 2024-04-12, 13:48 | 13.30 | 132,000 | 17,556.00 |
| 2024-04-12, 11:18 | 14.50 | 16,000 | 2,320.00 |
| 2024-04-12, 08:36 | 14.1001 | 6,000 | 846.01 |
| 2024-04-11, 16:40 | 13.25 | 250,000 | 33,125.00 |
| 2024-04-11, 15:59 | 14.80 | 12,500 | 1,850.00 |
| 2024-04-11, 15:03 | 14.475 | 15,000 | 2,171.25 |
| 2024-04-11, 15:01 | 14.475 | 20,000 | 2,895.00 |
| 2024-04-11, 12:47 | 14.475 | 13,775 | 1,993.93 |
| 2024-04-11, 09:59 | 13.00 | 541,666 | 70,416.58 |
| 2024-04-11, 09:15 | 15.40 | 6,200 | 954.80 |
| 2024-04-10, 16:36 | 13.30 | 60,000 | 7,980.00 |
| 2024-04-10, 14:59 | 15.40 | 50,000 | 7,700.00 |
| 2024-04-10, 14:45 | 15.40 | 32,146 | 4,950.48 |
| 2024-04-10, 12:39 | 13.00 | 125,000 | 16,250.00 |
| 2024-04-10, 12:33 | 15.7999 | 7,386 | 1,166.98 |
| 2024-04-09, 16:29 | 15.7999 | 6,303 | 995.87 |
| 2024-04-09, 14:45 | 15.8368 | 12,000 | 1,900.42 |
| 2024-04-09, 11:53 | 15.895 | 31,418 | 4,993.89 |
| 2024-04-09, 10:56 | 14.00 | 20,000 | 2,800.00 |
| 2024-04-09, 09:50 | 15.895 | 13,840 | 2,199.87 |
| 2024-04-09, 09:37 | 14.06 | 53,308 | 7,495.10 |
| 2024-04-09, 09:37 | 14.00 | 53,308 | 7,463.12 |
| 2024-04-09, 09:26 | 15.895 | 9,436 | 1,499.85 |
| 2024-04-08, 14:18 | 15.895 | 20,000 | 3,179.00 |
| 2024-04-08, 12:41 | 15.895 | 13,000 | 2,066.35 |
| 2024-04-08, 12:39 | 15.895 | 10,000 | 1,589.50 |
| 2024-04-08, 12:35 | 15.895 | 5,000 | 794.75 |
| 2024-04-08, 12:33 | 15.895 | 10,000 | 1,589.50 |
| 2024-04-08, 11:54 | 14.50 | 175,000 | 25,375.00 |
| 2024-04-08, 11:27 | 14.04 | 1,639 | 230.12 |
| 2024-04-08, 10:57 | 14.025 | 143,180 | 20,081.00 |
| 2024-04-08, 10:56 | 14.00 | 143,180 | 20,045.20 |
| 2024-04-08, 10:35 | 15.96 | 5,000 | 798.00 |
| 2024-04-08, 10:12 | 16.75 | 25,000 | 4,187.50 |
| 2024-04-08, 08:46 | 15.9999 | 5,000 | 800.00 |
| 2024-04-05, 16:41 | 14.50 | 125,000 | 18,125.00 |
| 2024-04-05, 16:17 | 15.5999 | 6,410 | 999.95 |
| 2024-04-05, 15:58 | 16.70 | 50,000 | 8,350.00 |
| 2024-04-05, 15:21 | 15.79 | 23,280 | 3,675.91 |
| 2024-04-05, 15:20 | 15.00 | 13,300 | 1,995.00 |
| 2024-04-05, 14:48 | 14.94 | 5,000 | 747.00 |
| 2024-04-05, 13:35 | 13.00 | 100,000 | 13,000.00 |
| 2024-04-05, 13:32 | 14.99 | 30,000 | 4,497.00 |
| 2024-04-05, 13:31 | 14.5499 | 10,000 | 1,454.99 |
| 2024-04-05, 13:24 | 14.75 | 36,000 | 5,310.00 |
| 2024-04-05, 13:22 | 14.0999 | 25,000 | 3,524.98 |
| 2024-04-05, 13:22 | 13.90 | 50,000 | 6,950.00 |
| 2024-04-05, 13:19 | 13.9499 | 22,000 | 3,068.98 |
| 2024-04-05, 13:16 | 13.9499 | 35,720 | 4,982.90 |
| 2024-04-05, 11:45 | 14.75 | 67,800 | 10,000.50 |
| 2024-04-05, 11:40 | 13.00 | 50,000 | 6,500.00 |
| 2024-04-05, 10:06 | 14.1999 | 14,084 | 1,999.91 |
| 2024-04-04, 16:12 | 14.40 | 13,841 | 1,993.10 |
| 2024-04-04, 16:02 | 13.00 | 50,000 | 6,500.00 |
| 2024-04-04, 15:03 | 14.40 | 15,575 | 2,242.80 |
| 2024-04-04, 13:34 | 14.45 | 50,000 | 7,225.00 |
| 2024-04-04, 13:33 | 13.8999 | 10,000 | 1,389.99 |
| 2024-04-04, 12:07 | 13.3999 | 15,500 | 2,076.98 |
| 2024-04-04, 10:28 | 13.3999 | 25,000 | 3,349.98 |
| 2024-04-04, 10:13 | 12.60 | 14,257 | 1,796.38 |
| 2024-04-04, 09:44 | 12.65 | 20,000 | 2,530.00 |
| 2024-04-04, 09:43 | 12.50 | 20,000 | 2,500.00 |
| 2024-04-03, 16:14 | 13.6999 | 7,741 | 1,060.51 |
| 2024-04-03, 12:43 | 13.6999 | 21,861 | 2,994.94 |
| 2024-04-03, 10:47 | 12.98 | 4,162 | 540.23 |
| 2024-04-03, 10:46 | 12.8999 | 15,503 | 1,999.87 |
| 2024-04-03, 10:41 | 13.00 | 50,000 | 6,500.00 |
| 2024-04-03, 10:22 | 12.01 | 150,000 | 18,015.00 |
| 2024-04-03, 10:22 | 12.00 | 150,000 | 18,000.00 |
| 2024-04-03, 09:50 | 12.8999 | 50,000 | 6,449.95 |
| 2024-04-02, 16:48 | 14.50 | 50,000 | 7,250.00 |
| 2024-04-02, 15:36 | 12.06 | 36,667 | 4,422.04 |
| 2024-04-02, 15:36 | 12.00 | 36,667 | 4,400.04 |
| 2024-04-02, 15:32 | 13.00 | 13,021 | 1,692.73 |
| 2024-04-02, 13:58 | 14.70 | 16,261 | 2,390.37 |
| 2024-04-02, 11:38 | 15.25 | 78,681 | 11,998.85 |
| 2024-04-02, 10:37 | 15.505 | 10,000 | 1,550.50 |
| 2024-04-02, 10:35 | 14.50 | 65,000 | 9,425.00 |
| 2024-04-02, 10:21 | 15.75 | 12,698 | 1,999.94 |
| 2024-04-02, 09:40 | 15.75 | 38,412 | 6,049.89 |
| 2024-04-02, 08:16 | 15.505 | 7,096 | 1,100.23 |
| 2024-04-02, 08:02 | 15.34 | 12,998 | 1,993.89 |
| 2024-03-28, 16:45 | 15.00 | 75,000 | 11,250.00 |
| 2024-03-28, 16:22 | 14.583 | 150,000 | 21,874.50 |
| 2024-03-28, 15:23 | 14.00 | 41,667 | 5,833.38 |
| 2024-03-28, 14:03 | 15.95 | 30,000 | 4,785.00 |
| 2024-03-28, 13:28 | 14.50 | 15,472 | 2,243.44 |
| 2024-03-28, 13:28 | 15.00 | 11,983 | 1,797.45 |
| 2024-03-28, 12:35 | 16.00 | 6,500 | 1,040.00 |
| 2024-03-28, 12:00 | 15.75 | 50,000 | 7,875.00 |
| 2024-03-28, 11:30 | 13.05 | 60,000 | 7,830.00 |
| 2024-03-28, 11:30 | 13.00 | 60,000 | 7,800.00 |
| 2024-03-28, 11:04 | 15.90 | 81,761 | 13,000.00 |
| 2024-03-28, 10:56 | 15.90 | 62,890 | 9,999.51 |
| 2024-03-28, 10:56 | 13.17 | 46,692 | 6,149.34 |
| 2024-03-28, 10:56 | 13.00 | 46,692 | 6,069.96 |
| 2024-03-28, 08:26 | 15.90 | 6,289 | 999.95 |
| 2024-03-28, 08:13 | 13.35 | 13,064 | 1,744.04 |
| 2024-03-28, 08:06 | 15.99 | 3,126 | 499.85 |
| 2024-03-27, 15:14 | 15.90 | 16,314 | 2,593.93 |
| 2024-03-27, 15:01 | 14.50 | 125,000 | 18,125.00 |
| 2024-03-27, 14:59 | 15.90 | 9,500 | 1,510.50 |
| 2024-03-27, 13:44 | 15.90 | 17,000 | 2,703.00 |
| 2024-03-27, 12:24 | 15.00 | 133,000 | 19,950.00 |
| 2024-03-27, 11:33 | 15.95 | 10,000 | 1,595.00 |
| 2024-03-27, 11:04 | 13.03 | 128,333 | 16,721.79 |
| 2024-03-27, 11:04 | 13.00 | 128,333 | 16,683.29 |
| 2024-03-27, 10:44 | 15.00 | 7,000 | 1,050.00 |
| 2024-03-27, 10:34 | 14.25 | 16,667 | 2,375.05 |
| 2024-03-27, 10:32 | 13.10 | 15,000 | 1,965.00 |
| 2024-03-27, 10:32 | 13.00 | 15,000 | 1,950.00 |
| 2024-03-27, 10:25 | 14.15 | 125,000 | 17,687.50 |
| 2024-03-27, 10:04 | 15.90 | 25,000 | 3,975.00 |
| 2024-03-27, 09:29 | 14.90 | 20,000 | 2,980.00 |
| 2024-03-27, 09:07 | 13.20 | 10,000 | 1,320.00 |
| 2024-03-27, 08:01 | 14.90 | 13,422 | 1,999.88 |
| 2024-03-26, 16:22 | 14.90 | 3,284 | 489.32 |
| 2024-03-26, 15:37 | 14.00 | 214,300 | 30,002.00 |
| 2024-03-26, 15:33 | 14.00 | 5,000 | 700.00 |
| 2024-03-26, 14:18 | 14.59999 | 250,000 | 36,499.98 |
| 2024-03-26, 14:18 | 14.59999 | 83,334 | 12,166.76 |
| 2024-03-26, 14:07 | 13.50 | 100,000 | 13,500.00 |
| 2024-03-26, 14:03 | 13.96 | 7,163 | 999.95 |
| 2024-03-26, 12:50 | 15.00 | 533,300 | 79,995.00 |
| 2024-03-26, 11:37 | 12.46 | 10,000 | 1,246.00 |
| 2024-03-26, 10:28 | 13.80 | 25,000 | 3,450.00 |
| 2024-03-26, 10:21 | 13.00 | 33,333 | 4,333.29 |
| 2024-03-26, 10:20 | 12.90 | 21,000 | 2,709.00 |
| 2024-03-26, 10:09 | 12.20 | 10,000 | 1,220.00 |
| 2024-03-26, 09:33 | 13.04 | 10,000 | 1,304.00 |
| 2024-03-26, 09:09 | 14.20 | 10,000 | 1,420.00 |
| 2024-03-26, 08:31 | 16.00 | 150,000 | 24,000.00 |
| 2024-03-26, 08:31 | 14.30 | 3,496 | 499.93 |
| 2024-03-25, 16:39 | 16.00 | 200,000 | 32,000.00 |
| 2024-03-25, 16:39 | 14.69582 | 278,126 | 40,872.90 |
| 2024-03-25, 16:39 | 11.50 | 167,805 | 19,297.58 |
| 2024-03-25, 16:38 | 16.00 | 83,333 | 13,333.28 |
| 2024-03-25, 16:21 | 14.00 | 50,000 | 7,000.00 |
| 2024-03-25, 16:20 | 13.9262 | 28,720 | 3,999.60 |
| 2024-03-25, 16:19 | 18.981 | 1,100,000 | 208,791.00 |
| 2024-03-25, 16:17 | 13.90 | 14,958 | 2,079.16 |
| 2024-03-25, 15:56 | 15.75 | 5,000 | 787.50 |
| 2024-03-25, 14:32 | 15.80 | 4,000 | 632.00 |
| 2024-03-25, 14:04 | 15.00 | 25,000 | 3,750.00 |
| 2024-03-25, 14:04 | 15.60 | 10,000 | 1,560.00 |
| 2024-03-25, 13:31 | 16.00 | 100,000 | 16,000.00 |
| 2024-03-25, 13:26 | 15.30 | 10,000 | 1,530.00 |
| 2024-03-25, 13:00 | 15.00 | 25,000 | 3,750.00 |
| 2024-03-25, 12:49 | 15.20 | 15,000 | 2,280.00 |
| 2024-03-25, 12:42 | 17.00 | 5,000 | 850.00 |
| 2024-03-25, 12:32 | 17.5838 | 11,351 | 1,995.94 |
| 2024-03-25, 12:30 | 16.00 | 25,000 | 4,000.00 |
| 2024-03-25, 12:17 | 17.70 | 11,299 | 1,999.92 |
| 2024-03-25, 11:58 | 16.04 | 15,000 | 2,406.00 |
| 2024-03-25, 11:50 | 16.04 | 100,000 | 16,040.00 |
| 2024-03-25, 11:33 | 18.00 | 5,000 | 900.00 |
| 2024-03-25, 10:56 | 17.99 | 125,000 | 22,487.50 |
| 2024-03-25, 10:09 | 17.00 | 2,647 | 449.99 |
| 2024-03-25, 10:08 | 16.00 | 3,125 | 500.00 |
| 2024-03-25, 10:06 | 16.50 | 100,000 | 16,500.00 |
| 2024-03-25, 10:03 | 16.00 | 3,125 | 500.00 |
| 2024-03-25, 09:59 | 15.80 | 1,700 | 268.60 |
| 2024-03-25, 09:58 | 15.75 | 25,396 | 3,999.87 |
| 2024-03-25, 09:22 | 14.72 | 83,333 | 12,266.62 |
| 2024-03-25, 09:20 | 15.75 | 5,000 | 787.50 |
| 2024-03-25, 08:54 | 14.08 | 1,246 | 175.44 |
| 2024-03-25, 08:46 | 14.72 | 30,000 | 4,416.00 |
| 2024-03-25, 08:42 | 14.72 | 15,000 | 2,208.00 |
| 2024-03-25, 08:21 | 15.00 | 6,533 | 979.95 |
| 2024-03-25, 08:14 | 14.40 | 1,000 | 144.00 |
| 2024-03-25, 08:11 | 14.00 | 14,257 | 1,995.98 |
| 2024-03-25, 08:07 | 12.00 | 10,000 | 1,200.00 |
| 2024-03-25, 08:06 | 13.00 | 5,000 | 650.00 |
| 2024-03-25, 08:04 | 12.00 | 8,000 | 960.00 |
| 2024-03-25, 08:00 | 11.70 | 5,000 | 585.00 |
| 2024-03-22, 16:47 | 9.25 | 60,000 | 5,550.00 |
| 2024-03-22, 12:23 | 10.495 | 50,000 | 5,247.50 |
| 2024-03-22, 12:20 | 10.00 | 5,000 | 500.00 |
| 2024-03-21, 09:42 | 9.90 | 50,000 | 4,950.00 |
| 2024-03-19, 15:12 | 8.10 | 46,600 | 3,774.60 |
| 2024-03-19, 15:07 | 9.40 | 100,000 | 9,400.00 |
| 2024-03-19, 15:03 | 9.40 | 2,853 | 268.18 |
| 2024-03-19, 10:05 | 9.40 | 3,723 | 349.96 |
| 2024-03-18, 14:25 | 8.00 | 9,859 | 788.72 |
| 2024-03-14, 13:33 | 8.75 | 25,500 | 2,231.25 |
| 2024-03-14, 10:25 | 7.50 | 47,034 | 3,527.55 |
| 2024-03-12, 16:01 | 8.00 | 12,500 | 1,000.00 |
| 2024-03-12, 11:48 | 9.75 | 50,000 | 4,875.00 |
| 2024-03-12, 11:01 | 8.25 | 50,000 | 4,125.00 |
| 2024-03-12, 09:28 | 8.25 | 789 | 65.09 |
| 2024-03-08, 14:46 | 8.02 | 188,563 | 15,122.75 |
| 2024-03-08, 14:46 | 8.00 | 188,563 | 15,085.04 |
| 2024-03-08, 13:48 | 10.00 | 2,500 | 250.00 |
| 2024-03-07, 14:13 | 9.50 | 5,211 | 495.05 |
| 2024-03-06, 15:15 | 9.75 | 25,000 | 2,437.50 |
| 2024-03-04, 16:26 | 9.50 | 8,379 | 796.01 |
| 2024-03-04, 09:52 | 8.00 | 10,000 | 800.00 |
| 2024-03-01, 15:40 | 9.75 | 10,194 | 993.92 |
| 2024-03-01, 13:33 | 9.75 | 18,461 | 1,799.95 |
| 2024-03-01, 09:33 | 9.75 | 1,050 | 102.38 |
| 2024-02-29, 14:01 | 8.00 | 10,000 | 800.00 |
| 2024-02-28, 15:48 | 8.00 | 8,400 | 672.00 |
| 2024-02-27, 16:16 | 8.35 | 50,000 | 4,175.00 |
| 2024-02-27, 10:29 | 8.30 | 15,000 | 1,245.00 |
| 2024-02-26, 14:11 | 9.80 | 5,040 | 493.92 |
| 2024-02-26, 13:25 | 8.10 | 6,600 | 534.60 |
| 2024-02-23, 15:36 | 8.10 | 7,478 | 605.72 |
| 2024-02-23, 11:03 | 8.90 | 44,876 | 3,993.96 |
| 2024-02-23, 11:02 | 8.30 | 30,048 | 2,493.98 |
| 2024-02-22, 11:09 | 8.50 | 21,105 | 1,793.93 |
| 2024-02-22, 11:08 | 8.50 | 35,223 | 2,993.96 |
| 2024-02-21, 15:18 | 9.00 | 60,000 | 5,400.00 |
| 2024-02-21, 13:09 | 7.875 | 109,060 | 8,588.48 |
| 2024-02-21, 13:09 | 7.875 | 109,060 | 8,588.48 |
| 2024-02-21, 08:42 | 8.65 | 20,000 | 1,730.00 |
| 2024-02-21, 08:41 | 8.50 | 20,000 | 1,700.00 |
| 2024-02-20, 09:13 | 8.50 | 6,920 | 588.20 |
| 2024-02-19, 14:17 | 8.80 | 27,500 | 2,420.00 |
| 2024-02-19, 12:13 | 9.00 | 10,000 | 900.00 |
| 2024-02-19, 09:03 | 9.00 | 7,000 | 630.00 |
| 2024-02-19, 08:59 | 9.00 | 7,000 | 630.00 |
| 2024-02-16, 12:58 | 9.25 | 22,000 | 2,035.00 |
| 2024-02-16, 12:14 | 9.25 | 3,675 | 339.94 |
| 2024-02-15, 15:05 | 9.25 | 21,556 | 1,993.93 |
| 2024-02-15, 09:48 | 9.25 | 10,000 | 925.00 |
| 2024-02-14, 16:06 | 9.20 | 25,000 | 2,300.00 |
| 2024-02-14, 15:44 | 8.625 | 100,000 | 8,625.00 |
| 2024-02-14, 10:48 | 10.015 | 29,895 | 2,993.98 |
| 2024-02-14, 10:46 | 10.015 | 19,910 | 1,993.99 |
| 2024-02-13, 13:15 | 10.03 | 15,000 | 1,504.50 |
| 2024-02-13, 12:52 | 9.00 | 50,000 | 4,500.00 |
| 2024-02-13, 11:23 | 10.15 | 40,000 | 4,060.00 |
| 2024-02-12, 16:11 | 10.10 | 196 | 19.80 |
| 2024-02-12, 12:49 | 10.18 | 29,410 | 2,993.94 |
| 2024-02-12, 11:01 | 9.00 | 77,624 | 6,986.16 |
| 2024-02-09, 15:32 | 10.10 | 7,000 | 707.00 |
| 2024-02-09, 12:23 | 10.60 | 28,245 | 2,993.97 |
| 2024-02-09, 11:33 | 10.325 | 20,000 | 2,065.00 |
| 2024-02-09, 11:20 | 10.325 | 23,000 | 2,374.75 |
| 2024-02-09, 10:54 | 10.00 | 7,000 | 700.00 |
| 2024-02-09, 10:52 | 10.00 | 7,000 | 700.00 |
| 2024-02-08, 15:20 | 10.275 | 25,000 | 2,568.75 |
| 2024-02-08, 12:12 | 9.50 | 166,667 | 15,833.37 |
| 2024-02-07, 15:34 | 12.00 | 10,000 | 1,200.00 |
| 2024-02-07, 08:10 | 11.00 | 40,000 | 4,400.00 |
| 2024-02-05, 09:48 | 11.99999 | 41,616 | 4,993.92 |
| 2024-02-02, 16:38 | 11.00 | 130,000 | 14,300.00 |
| 2024-01-31, 12:16 | 12.00 | 11,965 | 1,435.80 |
| 2024-01-31, 12:13 | 11.80 | 7,242 | 854.56 |
| 2024-01-31, 11:49 | 11.60 | 16,724 | 1,939.98 |
| 2024-01-31, 10:55 | 10.60 | 18,165 | 1,925.49 |
| 2024-01-30, 15:59 | 12.40 | 12,353 | 1,531.77 |
| 2024-01-30, 08:03 | 12.40 | 20,371 | 2,526.00 |
| 2024-01-29, 15:02 | 12.00 | 7,500 | 900.00 |
| 2024-01-29, 12:56 | 12.00 | 6,366 | 763.92 |
| 2024-01-29, 12:55 | 12.00 | 5,800 | 696.00 |
| 2024-01-29, 11:29 | 12.00 | 58,250 | 6,990.00 |
| 2024-01-29, 11:27 | 11.90 | 8,319 | 989.96 |
| 2024-01-29, 09:13 | 11.25 | 100,000 | 11,250.00 |
| 2024-01-29, 09:13 | 11.25 | 100,000 | 11,250.00 |
| 2024-01-29, 09:07 | 12.50 | 39,604 | 4,950.50 |
| 2024-01-26, 15:10 | 11.00 | 10,000 | 1,100.00 |
| 2024-01-26, 14:52 | 11.00 | 10,000 | 1,100.00 |
| 2024-01-26, 13:10 | 10.90 | 16,500 | 1,798.50 |
| 2024-01-26, 11:43 | 10.90 | 15,000 | 1,635.00 |
| 2024-01-25, 13:38 | 10.90 | 13,724 | 1,495.92 |
| 2024-01-24, 15:59 | 10.90 | 789 | 86.00 |
| 2024-01-24, 12:40 | 10.25 | 200,000 | 20,500.00 |
| 2024-01-24, 12:40 | 10.00 | 200,000 | 20,000.00 |
| 2024-01-24, 12:40 | 10.00 | 200,000 | 20,000.00 |
| 2024-01-24, 09:04 | 10.90 | 9,174 | 999.97 |
| 2024-01-23, 16:15 | 10.10 | 8,928 | 901.73 |
| 2024-01-23, 14:54 | 10.90 | 12,807 | 1,395.96 |
| 2024-01-22, 16:21 | 10.90 | 14,000 | 1,526.00 |
| 2024-01-22, 12:36 | 10.85 | 36,811 | 3,993.99 |
| 2024-01-19, 16:13 | 10.00 | 48,209 | 4,820.90 |
| 2024-01-19, 14:45 | 11.20 | 1,170 | 131.04 |
| 2024-01-19, 14:41 | 11.20 | 8,928 | 999.94 |
| 2024-01-19, 12:05 | 10.90 | 19,266 | 2,099.99 |
| 2024-01-19, 10:14 | 10.50 | 47,561 | 4,993.91 |
| 2024-01-19, 10:13 | 10.25 | 33,170 | 3,399.93 |
| 2024-01-19, 10:02 | 10.10 | 49,445 | 4,993.95 |
| 2024-01-19, 09:58 | 9.35 | 26,738 | 2,500.00 |
| 2024-01-19, 08:40 | 9.35 | 7,486 | 699.94 |
| 2024-01-18, 14:35 | 9.25 | 42,919 | 3,970.01 |
| 2024-01-18, 14:11 | 8.95 | 10,000 | 895.00 |
| 2024-01-18, 13:55 | 8.925 | 2,699 | 240.89 |
| 2024-01-18, 13:28 | 8.925 | 9,000 | 803.25 |
| 2024-01-18, 13:26 | 8.925 | 25,000 | 2,231.25 |
| 2024-01-18, 13:24 | 8.74 | 33,000 | 2,884.20 |
| 2024-01-18, 12:37 | 8.74 | 5,000 | 437.00 |
| 2024-01-18, 12:31 | 8.74 | 25,000 | 2,185.00 |
| 2024-01-18, 10:55 | 8.50 | 150,000 | 12,750.00 |
| 2024-01-18, 10:53 | 11.00 | 20,000 | 2,200.00 |
| 2024-01-18, 10:04 | 9.50 | 83,472 | 7,929.84 |
| 2024-01-18, 09:53 | 10.00 | 8,000 | 800.00 |
| 2024-01-17, 16:23 | 11.40 | 8,596 | 979.94 |
| 2024-01-17, 12:31 | 11.60 | 15,353 | 1,780.95 |
| 2024-01-16, 16:20 | 11.375 | 35,164 | 3,999.91 |
| 2024-01-16, 14:58 | 11.25 | 8,880 | 999.00 |
| 2024-01-16, 14:52 | 10.50 | 146,428 | 15,374.94 |
| 2024-01-16, 14:41 | 11.00 | 50,000 | 5,500.00 |
| 2024-01-16, 13:39 | 12.80 | 14,031 | 1,795.97 |
| 2024-01-16, 08:21 | 12.90 | 15,472 | 1,995.89 |
| 2024-01-15, 13:26 | 12.00 | 25,000 | 3,000.00 |
| 2024-01-15, 12:05 | 13.50 | 31,851 | 4,299.89 |
| 2024-01-15, 12:05 | 12.00 | 100,000 | 12,000.00 |
| 2024-01-15, 11:04 | 13.00 | 10,527 | 1,368.51 |
| 2024-01-15, 08:35 | 12.85 | 9,300 | 1,195.05 |
| 2024-01-12, 16:41 | 11.38461 | 390,000 | 44,399.98 |
| 2024-01-12, 15:49 | 12.75 | 15,686 | 1,999.97 |
| 2024-01-12, 15:32 | 12.75 | 33,380 | 4,255.95 |
| 2024-01-12, 14:23 | 12.25 | 10,000 | 1,225.00 |
| 2024-01-12, 14:12 | 11.50 | 35,570 | 4,090.55 |
| 2024-01-12, 13:58 | 12.70 | 11,407 | 1,448.69 |
| 2024-01-12, 12:36 | 12.90 | 70,000 | 9,030.00 |
| 2024-01-12, 12:31 | 12.45 | 100,000 | 12,450.00 |
| 2024-01-12, 12:31 | 12.45 | 50,000 | 6,225.00 |
| 2024-01-12, 12:30 | 12.45 | 100,000 | 12,450.00 |
| 2024-01-12, 12:30 | 12.45 | 100,000 | 12,450.00 |
| 2024-01-12, 12:11 | 12.45 | 25,000 | 3,112.50 |
| 2024-01-12, 10:33 | 12.45 | 16,064 | 1,999.97 |
| 2024-01-12, 10:32 | 11.95 | 50,000 | 5,975.00 |
| 2024-01-12, 09:11 | 12.80 | 3,580 | 458.24 |
| 2024-01-12, 08:57 | 12.845 | 38,801 | 4,983.99 |
| 2024-01-12, 08:55 | 12.8827 | 2,500 | 322.07 |
| 2024-01-11, 16:05 | 12.375 | 27,114 | 3,355.36 |
| 2024-01-11, 15:51 | 12.275 | 27,144 | 3,331.93 |
| 2024-01-11, 15:28 | 12.00 | 10,000 | 1,200.00 |
| 2024-01-11, 15:15 | 13.00 | 100,000 | 13,000.00 |
| 2024-01-11, 15:15 | 12.00 | 100,000 | 12,000.00 |
| 2024-01-11, 15:08 | 12.10 | 52,632 | 6,368.47 |
| 2024-01-11, 14:10 | 12.95 | 15,000 | 1,942.50 |
| 2024-01-11, 12:36 | 13.00 | 200,000 | 26,000.00 |
| 2024-01-11, 12:27 | 12.375 | 150,000 | 18,562.50 |
| 2024-01-11, 12:26 | 12.85 | 6,092 | 782.82 |
| 2024-01-11, 11:38 | 12.45 | 19,672 | 2,449.16 |
| 2024-01-11, 11:33 | 13.00 | 612 | 79.56 |
| 2024-01-11, 11:21 | 13.00 | 855 | 111.15 |
| 2024-01-11, 11:08 | 12.00 | 100,000 | 12,000.00 |
| 2024-01-11, 10:58 | 11.425 | 7,629 | 871.61 |
| 2024-01-10, 16:28 | 11.00 | 35,000 | 3,850.00 |
| 2024-01-10, 12:50 | 11.45 | 19,000 | 2,175.50 |
| 2024-01-10, 12:24 | 11.50 | 23,000 | 2,645.00 |
| 2024-01-10, 11:06 | 13.00 | 5,000 | 650.00 |
| 2024-01-10, 09:42 | 13.00 | 2,153 | 279.89 |
| 2024-01-10, 08:15 | 13.00 | 5,000 | 650.00 |
| 2024-01-09, 14:24 | 11.50 | 200,000 | 23,000.00 |
| 2024-01-09, 14:24 | 11.48 | 200,000 | 22,960.00 |
| 2024-01-09, 11:03 | 11.75 | 25,531 | 2,999.89 |
| 2024-01-09, 11:01 | 11.75 | 25,531 | 2,999.89 |
| 2024-01-09, 10:09 | 12.00 | 4,166 | 499.92 |
| 2024-01-09, 09:54 | 10.00 | 16,940 | 1,694.00 |
| 2024-01-09, 09:53 | 10.00 | 9,940 | 994.00 |
| 2024-01-09, 09:31 | 9.99 | 5,005 | 500.00 |
| 2024-01-09, 08:32 | 9.50 | 36,778 | 3,493.91 |
| 2024-01-08, 08:23 | 8.95 | 50,000 | 4,475.00 |
| 2024-01-05, 15:50 | 8.00 | 8,000 | 640.00 |
| 2024-01-05, 15:50 | 8.00 | 8,000 | 640.00 |
| 2024-01-05, 15:50 | 8.00 | 11,000 | 880.00 |
| 2024-01-05, 15:49 | 8.00 | 25,000 | 2,000.00 |
| 2024-01-05, 15:43 | 7.50 | 6,920 | 519.00 |
| 2024-01-05, 15:42 | 7.50 | 6,920 | 519.00 |
| 2024-01-05, 15:34 | 8.00 | 50,000 | 4,000.00 |
| 2024-01-05, 13:44 | 6.90 | 2,536 | 174.98 |
| 2024-01-05, 12:40 | 7.00 | 15,000 | 1,050.00 |
| 2024-01-05, 08:12 | 6.50 | 30,707 | 1,995.96 |
| 2024-01-04, 15:10 | 6.90 | 6,377 | 440.01 |
| 2024-01-04, 15:09 | 6.90 | 1,305 | 90.05 |
| 2024-01-02, 11:52 | 6.10 | 24,000 | 1,464.00 |