Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-10-21, 16:16 | 17.95 | 4,386 | 787.29 |
| 2024-10-21, 16:01 | 17.005 | 90,000 | 15,304.50 |
| 2024-10-21, 16:00 | 17.00 | 90,000 | 15,300.00 |
| 2024-10-21, 15:59 | 18.00 | 5,555 | 999.90 |
| 2024-10-21, 13:26 | 18.00 | 20,000 | 3,600.00 |
| 2024-10-21, 10:19 | 17.00 | 3,000 | 510.00 |
| 2024-10-21, 10:16 | 16.90 | 5,000 | 845.00 |
| 2024-10-21, 09:18 | 16.90 | 3,550 | 599.95 |
| 2024-10-21, 09:04 | 17.00 | 5,882 | 999.94 |
| 2024-10-21, 08:56 | 16.95 | 5,899 | 999.88 |
| 2024-10-21, 08:35 | 16.65 | 12,612 | 2,099.90 |
| 2024-10-21, 08:34 | 16.68 | 12,000 | 2,001.60 |
| 2024-10-21, 08:02 | 16.20 | 10,000 | 1,620.00 |
| 2024-10-18, 16:05 | 17.25 | 200,000 | 34,500.00 |
| 2024-10-18, 15:59 | 16.70 | 5,988 | 1,000.00 |
| 2024-10-18, 15:21 | 16.45 | 26,100 | 4,293.45 |
| 2024-10-18, 15:13 | 16.40 | 50,000 | 8,200.00 |
| 2024-10-18, 15:05 | 16.40 | 5,529 | 906.76 |
| 2024-10-18, 14:55 | 16.45 | 5,000 | 822.50 |
| 2024-10-18, 14:47 | 16.45 | 24,583 | 4,043.90 |
| 2024-10-18, 13:09 | 16.35 | 7,295 | 1,192.73 |
| 2024-10-18, 12:23 | 16.35 | 2,235 | 365.42 |
| 2024-10-18, 11:43 | 16.80 | 11,869 | 1,993.99 |
| 2024-10-18, 11:17 | 16.3058 | 13,122 | 2,139.65 |
| 2024-10-18, 11:10 | 16.00 | 85,000 | 13,600.00 |
| 2024-10-18, 11:08 | 16.80 | 60,000 | 10,080.00 |
| 2024-10-18, 10:34 | 16.70 | 40,000 | 6,680.00 |
| 2024-10-18, 10:12 | 16.00 | 25,000 | 4,000.00 |
| 2024-10-18, 09:51 | 16.30 | 15,000 | 2,445.00 |
| 2024-10-18, 09:49 | 16.30 | 10,000 | 1,630.00 |
| 2024-10-18, 09:27 | 17.60 | 5,000 | 880.00 |
| 2024-10-18, 09:12 | 17.00 | 13,000 | 2,210.00 |
| 2024-10-18, 09:11 | 17.00 | 3,568 | 606.56 |
| 2024-10-18, 08:56 | 17.00 | 9,365 | 1,592.05 |
| 2024-10-18, 08:41 | 17.055 | 10,000 | 1,705.50 |
| 2024-10-18, 08:21 | 18.055 | 25,000 | 4,513.75 |
| 2024-10-18, 08:04 | 18.50 | 25,000 | 4,625.00 |
| 2024-10-18, 08:00 | 18.50 | 50,000 | 9,250.00 |
| 2024-10-17, 15:34 | 19.00 | 15,000 | 2,850.00 |
| 2024-10-17, 15:33 | 19.00 | 15,000 | 2,850.00 |
| 2024-10-17, 13:02 | 20.00 | 13,000 | 2,600.00 |
| 2024-10-17, 13:02 | 20.00 | 13,000 | 2,600.00 |
| 2024-10-17, 11:53 | 20.50 | 2,132 | 437.06 |
| 2024-10-17, 11:29 | 20.007 | 286,565 | 57,333.06 |
| 2024-10-17, 11:29 | 20.00 | 286,565 | 57,313.00 |
| 2024-10-17, 10:23 | 20.675 | 968 | 200.13 |
| 2024-10-17, 09:07 | 20.70 | 10,000 | 2,070.00 |
| 2024-10-16, 16:18 | 20.00 | 4,851 | 970.20 |
| 2024-10-16, 15:12 | 20.00 | 3,333 | 666.60 |
| 2024-10-16, 14:47 | 20.20 | 13,000 | 2,626.00 |
| 2024-10-16, 11:10 | 20.20 | 20,035 | 4,047.07 |
| 2024-10-16, 11:08 | 20.20 | 3,580 | 723.16 |
| 2024-10-15, 16:05 | 20.20 | 1,213 | 245.03 |
| 2024-10-15, 11:44 | 22.00 | 3,410 | 750.20 |
| 2024-10-15, 09:47 | 21.00 | 30,000 | 6,300.00 |
| 2024-10-15, 09:40 | 21.00 | 100,000 | 21,000.00 |
| 2024-10-15, 09:29 | 22.00 | 30,000 | 6,600.00 |
| 2024-10-14, 15:28 | 22.70 | 645 | 146.42 |
| 2024-10-14, 13:04 | 22.70 | 5,894 | 1,337.94 |
| 2024-10-14, 09:37 | 22.90 | 17,415 | 3,988.04 |
| 2024-10-14, 08:50 | 22.25 | 50,000 | 11,125.00 |
| 2024-10-10, 10:44 | 22.155 | 20,000 | 4,431.00 |
| 2024-10-10, 10:15 | 22.30 | 3,941 | 878.84 |
| 2024-10-09, 15:48 | 23.40 | 3,944 | 922.90 |
| 2024-10-09, 15:00 | 23.40 | 617 | 144.38 |
| 2024-10-09, 14:51 | 22.30 | 15,000 | 3,345.00 |
| 2024-10-09, 11:54 | 23.40 | 2,500 | 585.00 |
| 2024-10-09, 08:35 | 23.00 | 50,000 | 11,500.00 |
| 2024-10-09, 08:27 | 22.60 | 150,000 | 33,900.00 |
| 2024-10-09, 08:08 | 22.55 | 25,000 | 5,637.50 |
| 2024-10-08, 13:34 | 22.55 | 11,086 | 2,499.89 |
| 2024-10-08, 13:33 | 22.55 | 6,651 | 1,499.80 |
| 2024-10-08, 13:27 | 22.60 | 20,000 | 4,520.00 |
| 2024-10-08, 10:30 | 22.06 | 52,495 | 11,580.40 |
| 2024-10-08, 10:29 | 22.00 | 52,720 | 11,598.40 |
| 2024-10-07, 16:19 | 22.60 | 20,000 | 4,520.00 |
| 2024-10-07, 14:31 | 22.21 | 2,650 | 588.57 |
| 2024-10-07, 13:33 | 22.21 | 4,303 | 955.70 |
| 2024-10-07, 12:35 | 22.262 | 5,000 | 1,113.10 |
| 2024-10-07, 12:13 | 22.262 | 2,376 | 528.95 |
| 2024-10-04, 16:43 | 22.25 | 75,000 | 16,687.50 |
| 2024-10-04, 16:04 | 22.65 | 35,000 | 7,927.50 |
| 2024-10-04, 15:23 | 22.65 | 8,807 | 1,994.79 |
| 2024-10-04, 14:18 | 22.65 | 1,028 | 232.84 |
| 2024-10-04, 12:45 | 22.65 | 1,165 | 263.87 |
| 2024-10-04, 09:32 | 22.6888 | 30,000 | 6,806.64 |
| 2024-10-03, 15:18 | 22.70 | 100,000 | 22,700.00 |
| 2024-10-03, 09:51 | 22.70 | 4,378 | 993.81 |
| 2024-10-03, 09:43 | 22.70 | 4,405 | 999.94 |
| 2024-10-03, 08:29 | 22.222 | 20,000 | 4,444.40 |
| 2024-10-02, 15:51 | 22.21 | 6,893 | 1,530.94 |
| 2024-10-02, 15:31 | 22.8888 | 8,737 | 1,999.79 |
| 2024-10-02, 15:14 | 22.21 | 1,500 | 333.15 |
| 2024-10-02, 13:00 | 22.21 | 25,283 | 5,615.35 |
| 2024-10-02, 11:52 | 22.333 | 20,000 | 4,466.60 |
| 2024-10-02, 10:40 | 22.90 | 25,000 | 5,725.00 |
| 2024-10-02, 08:44 | 22.90 | 6,087 | 1,393.92 |
| 2024-10-02, 08:18 | 22.20 | 100,000 | 22,200.00 |
| 2024-10-01, 15:17 | 22.84 | 9,155 | 2,091.00 |
| 2024-10-01, 15:16 | 22.63 | 5,263 | 1,191.02 |
| 2024-10-01, 15:06 | 22.52 | 22,149 | 4,987.95 |
| 2024-10-01, 14:41 | 22.50 | 4,428 | 996.30 |
| 2024-10-01, 14:37 | 22.50 | 13,333 | 2,999.93 |
| 2024-10-01, 13:36 | 21.82 | 1,000 | 218.20 |
| 2024-10-01, 11:34 | 21.82 | 2,500 | 545.50 |
| 2024-10-01, 11:00 | 22.20 | 4,504 | 999.89 |
| 2024-10-01, 08:24 | 21.80 | 22,285 | 4,858.13 |
| 2024-10-01, 08:23 | 21.80 | 14,250 | 3,106.50 |
| 2024-10-01, 08:18 | 22.00 | 1,536 | 337.92 |
| 2024-10-01, 08:13 | 22.10 | 50,000 | 11,050.00 |
| 2024-09-30, 15:54 | 22.40 | 6,000 | 1,344.00 |
| 2024-09-30, 15:53 | 22.40 | 12,000 | 2,688.00 |
| 2024-09-30, 15:42 | 22.00 | 3,000 | 660.00 |
| 2024-09-30, 14:54 | 23.00 | 13,000 | 2,990.00 |
| 2024-09-30, 13:52 | 23.10 | 30,000 | 6,930.00 |
| 2024-09-30, 13:20 | 23.06 | 5,000 | 1,153.00 |
| 2024-09-30, 11:16 | 23.10 | 2,180 | 503.58 |
| 2024-09-30, 09:40 | 23.20 | 431 | 99.99 |
| 2024-09-30, 08:32 | 22.20 | 250,000 | 55,500.00 |
| 2024-09-27, 15:54 | 23.50 | 78,049 | 18,341.52 |
| 2024-09-27, 15:39 | 24.38 | 2,500 | 609.50 |
| 2024-09-27, 15:35 | 24.30 | 20,000 | 4,860.00 |
| 2024-09-27, 15:15 | 24.30 | 8,050 | 1,956.15 |
| 2024-09-27, 15:02 | 24.275 | 25,000 | 6,068.75 |
| 2024-09-27, 14:29 | 23.50 | 112,500 | 26,437.50 |
| 2024-09-27, 14:15 | 24.1663 | 25,000 | 6,041.58 |
| 2024-09-27, 13:34 | 24.70 | 20,000 | 4,940.00 |
| 2024-09-27, 13:19 | 24.70 | 20,000 | 4,940.00 |
| 2024-09-27, 13:00 | 24.50 | 25,000 | 6,125.00 |
| 2024-09-27, 11:54 | 25.40 | 25,000 | 6,350.00 |
| 2024-09-27, 11:14 | 25.90 | 44,000 | 11,396.00 |
| 2024-09-27, 11:03 | 24.60 | 25,000 | 6,150.00 |
| 2024-09-26, 16:27 | 26.00 | 5,000 | 1,300.00 |
| 2024-09-26, 16:26 | 25.90 | 10,000 | 2,590.00 |
| 2024-09-26, 16:25 | 25.90 | 5,000 | 1,295.00 |
| 2024-09-26, 16:25 | 25.50 | 5,000 | 1,275.00 |
| 2024-09-26, 15:55 | 24.46 | 5,000 | 1,223.00 |
| 2024-09-26, 14:05 | 24.70 | 25,000 | 6,175.00 |
| 2024-09-26, 13:36 | 24.70 | 8,081 | 1,996.01 |
| 2024-09-26, 12:12 | 24.70 | 4,048 | 999.86 |
| 2024-09-26, 11:07 | 23.30 | 10,000 | 2,330.00 |
| 2024-09-26, 10:46 | 24.00 | 10,000 | 2,400.00 |
| 2024-09-26, 10:44 | 24.00 | 10,000 | 2,400.00 |
| 2024-09-26, 10:15 | 25.00 | 4,000 | 1,000.00 |
| 2024-09-26, 09:35 | 25.70 | 7,587 | 1,949.86 |
| 2024-09-26, 09:10 | 25.00 | 15,000 | 3,750.00 |
| 2024-09-26, 09:07 | 25.80 | 5,790 | 1,493.82 |
| 2024-09-26, 09:04 | 25.80 | 19,125 | 4,934.25 |
| 2024-09-26, 08:55 | 25.10 | 25,000 | 6,275.00 |
| 2024-09-26, 08:49 | 25.10 | 5,000 | 1,255.00 |
| 2024-09-26, 08:43 | 25.10 | 15,000 | 3,765.00 |
| 2024-09-26, 08:40 | 25.50 | 5,000 | 1,275.00 |
| 2024-09-26, 08:35 | 26.10 | 11,510 | 3,004.11 |
| 2024-09-26, 08:30 | 26.322 | 25,000 | 6,580.50 |
| 2024-09-26, 08:15 | 27.28 | 30,000 | 8,184.00 |
| 2024-09-26, 08:12 | 26.322 | 11,413 | 3,004.13 |
| 2024-09-26, 08:10 | 27.00 | 140,000 | 37,800.00 |
| 2024-09-26, 08:09 | 27.34 | 25,000 | 6,835.00 |
| 2024-09-26, 08:08 | 27.325 | 50,000 | 13,662.50 |
| 2024-09-26, 08:07 | 26.322 | 25,000 | 6,580.50 |
| 2024-09-26, 08:05 | 27.34 | 50,000 | 13,670.00 |
| 2024-09-26, 08:04 | 27.00 | 30,000 | 8,100.00 |
| 2024-09-26, 08:02 | 27.40 | 50,000 | 13,700.00 |
| 2024-09-26, 08:02 | 27.48 | 10,000 | 2,748.00 |
| 2024-09-25, 14:50 | 26.30 | 1,000 | 263.00 |
| 2024-09-25, 14:41 | 26.90 | 15,000 | 4,035.00 |
| 2024-09-25, 14:41 | 26.80 | 15,000 | 4,020.00 |
| 2024-09-25, 14:34 | 26.00 | 25,000 | 6,500.00 |
| 2024-09-25, 14:34 | 26.50 | 15,000 | 3,975.00 |
| 2024-09-25, 14:20 | 26.94 | 25,000 | 6,735.00 |
| 2024-09-25, 14:20 | 26.50 | 25,000 | 6,625.00 |
| 2024-09-25, 12:51 | 26.00 | 25,000 | 6,500.00 |
| 2024-09-25, 10:56 | 26.80 | 45,000 | 12,060.00 |
| 2024-09-25, 10:47 | 26.70 | 50,000 | 13,350.00 |
| 2024-09-25, 09:57 | 25.90 | 10,000 | 2,590.00 |
| 2024-09-24, 12:29 | 25.60 | 100,000 | 25,600.00 |
| 2024-09-24, 12:08 | 26.94 | 50,000 | 13,470.00 |
| 2024-09-24, 11:43 | 25.75 | 10,000 | 2,575.00 |
| 2024-09-24, 11:36 | 26.40 | 10,000 | 2,640.00 |
| 2024-09-23, 15:51 | 26.40 | 5,400 | 1,425.60 |
| 2024-09-23, 10:55 | 27.50 | 58 | 15.95 |
| 2024-09-23, 08:09 | 26.125 | 15,649 | 4,088.30 |
| 2024-09-23, 08:00 | 27.52 | 792 | 217.96 |
| 2024-09-20, 14:19 | 26.50 | 25,000 | 6,625.00 |
| 2024-09-20, 14:16 | 26.50 | 22,664 | 6,005.96 |
| 2024-09-20, 11:40 | 26.55 | 10,827 | 2,874.57 |
| 2024-09-20, 09:24 | 26.50 | 16,538 | 4,382.57 |
| 2024-09-20, 08:02 | 26.90 | 25,000 | 6,725.00 |
| 2024-09-20, 08:01 | 26.955 | 50,000 | 13,477.50 |
| 2024-09-19, 16:14 | 26.055 | 26,250 | 6,839.44 |
| 2024-09-19, 13:52 | 26.368 | 20,000 | 5,273.60 |
| 2024-09-19, 12:51 | 26.368 | 5,500 | 1,450.24 |
| 2024-09-19, 12:05 | 26.50 | 800 | 212.00 |
| 2024-09-18, 14:13 | 27.55 | 5,404 | 1,488.80 |
| 2024-09-18, 13:59 | 26.55 | 25,000 | 6,637.50 |
| 2024-09-17, 16:13 | 27.00 | 5,000 | 1,350.00 |
| 2024-09-17, 16:12 | 27.00 | 5,000 | 1,350.00 |
| 2024-09-17, 16:11 | 27.00 | 5,000 | 1,350.00 |
| 2024-09-17, 16:11 | 27.00 | 5,000 | 1,350.00 |
| 2024-09-17, 16:10 | 27.00 | 5,000 | 1,350.00 |
| 2024-09-17, 16:10 | 26.95 | 5,000 | 1,347.50 |
| 2024-09-17, 15:29 | 26.85 | 3,709 | 995.87 |
| 2024-09-17, 11:57 | 27.94 | 10,000 | 2,794.00 |
| 2024-09-17, 11:27 | 26.80 | 5,000 | 1,340.00 |
| 2024-09-17, 11:24 | 26.00 | 75,000 | 19,500.00 |
| 2024-09-17, 11:24 | 26.95 | 25,000 | 6,737.50 |
| 2024-09-17, 11:23 | 26.80 | 25,000 | 6,700.00 |
| 2024-09-17, 11:22 | 26.95 | 50,000 | 13,475.00 |
| 2024-09-17, 11:10 | 26.80 | 2,216 | 593.89 |
| 2024-09-17, 11:07 | 27.00 | 1,829 | 493.83 |
| 2024-09-17, 08:30 | 26.90 | 10,000 | 2,690.00 |
| 2024-09-17, 08:26 | 25.90 | 5,000 | 1,295.00 |
| 2024-09-17, 08:12 | 25.05 | 498 | 124.75 |
| 2024-09-16, 10:57 | 25.90 | 386 | 99.97 |
| 2024-09-16, 09:55 | 26.50 | 20,000 | 5,300.00 |
| 2024-09-16, 09:10 | 24.00 | 20,000 | 4,800.00 |
| 2024-09-16, 09:09 | 25.00 | 10,000 | 2,500.00 |
| 2024-09-16, 09:08 | 24.90 | 10,000 | 2,490.00 |
| 2024-09-16, 09:07 | 24.90 | 10,000 | 2,490.00 |
| 2024-09-13, 16:40 | 24.00 | 17,500 | 4,200.00 |
| 2024-09-13, 16:26 | 24.90 | 4,016 | 999.98 |
| 2024-09-13, 16:23 | 24.90 | 12,048 | 2,999.95 |
| 2024-09-13, 15:37 | 24.648 | 10,000 | 2,464.80 |
| 2024-09-13, 13:55 | 24.00 | 13,000 | 3,120.00 |
| 2024-09-13, 13:55 | 24.00 | 13,000 | 3,120.00 |
| 2024-09-13, 10:01 | 24.25 | 51,000 | 12,367.50 |
| 2024-09-12, 15:54 | 24.725 | 4,023 | 994.69 |
| 2024-09-12, 15:17 | 24.725 | 1,213 | 299.91 |
| 2024-09-12, 11:57 | 24.75 | 12,000 | 2,970.00 |
| 2024-09-12, 10:47 | 24.80 | 25,000 | 6,200.00 |
| 2024-09-12, 08:27 | 24.20 | 10,000 | 2,420.00 |
| 2024-09-12, 08:24 | 24.20 | 5,000 | 1,210.00 |
| 2024-09-12, 08:22 | 24.00 | 5,000 | 1,200.00 |
| 2024-09-11, 16:03 | 25.9362 | 193 | 50.06 |
| 2024-09-11, 15:59 | 25.00 | 50,000 | 12,500.00 |
| 2024-09-11, 14:43 | 25.9362 | 8,000 | 2,074.90 |
| 2024-09-11, 14:31 | 25.94 | 1,141 | 295.98 |
| 2024-09-11, 09:58 | 26.555 | 2,000 | 531.10 |
| 2024-09-11, 09:35 | 27.50 | 3,636 | 999.90 |
| 2024-09-10, 15:51 | 27.00 | 10,000 | 2,700.00 |
| 2024-09-10, 15:51 | 27.20 | 20,220 | 5,499.84 |
| 2024-09-10, 14:16 | 27.40 | 3,649 | 999.83 |
| 2024-09-10, 13:39 | 26.555 | 1,000 | 265.55 |
| 2024-09-10, 13:32 | 27.00 | 15,000 | 4,050.00 |
| 2024-09-10, 11:42 | 28.45 | 58,900 | 16,757.05 |
| 2024-09-10, 11:33 | 27.05 | 20,000 | 5,410.00 |
| 2024-09-09, 11:40 | 29.10 | 5,150 | 1,498.65 |
| 2024-09-09, 11:35 | 28.20 | 20,000 | 5,640.00 |
| 2024-09-09, 08:51 | 28.20 | 2,000 | 564.00 |
| 2024-09-09, 08:34 | 27.00 | 18,500 | 4,995.00 |
| 2024-09-06, 14:44 | 28.10 | 25,000 | 7,025.00 |
| 2024-09-05, 16:40 | 28.00 | 21,668 | 6,067.04 |
| 2024-09-05, 16:16 | 29.40 | 13,564 | 3,987.82 |
| 2024-09-05, 14:10 | 29.425 | 5,000 | 1,471.25 |
| 2024-09-05, 13:16 | 28.00 | 3,507 | 981.96 |
| 2024-09-05, 11:08 | 29.50 | 1,694 | 499.73 |
| 2024-09-05, 10:54 | 28.00 | 5,666 | 1,586.48 |
| 2024-09-05, 10:54 | 28.00 | 34,000 | 9,520.00 |
| 2024-09-05, 10:40 | 29.20 | 17,500 | 5,110.00 |
| 2024-09-05, 10:38 | 28.00 | 1,641 | 459.48 |
| 2024-09-05, 10:18 | 29.20 | 7,882 | 2,301.54 |
| 2024-09-04, 15:10 | 29.40 | 10,163 | 2,987.92 |
| 2024-09-04, 15:10 | 29.40 | 5,061 | 1,487.93 |
| 2024-09-04, 13:28 | 29.00 | 25,000 | 7,250.00 |
| 2024-09-04, 10:40 | 28.00 | 50,000 | 14,000.00 |
| 2024-09-04, 10:05 | 30.90 | 1,661 | 513.25 |
| 2024-09-04, 09:13 | 29.50 | 336 | 99.12 |
| 2024-09-04, 08:12 | 29.50 | 169 | 49.86 |
| 2024-09-04, 08:07 | 28.125 | 25,000 | 7,031.25 |
| 2024-09-02, 15:42 | 28.50 | 2,500 | 712.50 |
| 2024-09-02, 09:08 | 29.80 | 9,000 | 2,682.00 |
| 2024-09-02, 09:08 | 29.80 | 9,720 | 2,896.56 |
| 2024-09-02, 09:02 | 29.80 | 6,100 | 1,817.80 |
| 2024-09-02, 08:31 | 28.275 | 25,000 | 7,068.75 |
| 2024-09-02, 08:30 | 29.8075 | 295 | 87.93 |
| 2024-09-02, 08:21 | 29.8075 | 25,090 | 7,478.70 |
| 2024-08-30, 16:45 | 29.08333 | 150,000 | 43,625.00 |
| 2024-08-30, 16:31 | 28.275 | 28,314 | 8,005.78 |
| 2024-08-30, 13:02 | 29.85 | 5,000 | 1,492.50 |
| 2024-08-30, 12:27 | 29.875 | 455 | 135.93 |
| 2024-08-30, 11:55 | 29.875 | 8,545 | 2,552.82 |
| 2024-08-30, 09:06 | 30.22 | 15,000 | 4,533.00 |
| 2024-08-30, 09:05 | 30.22 | 1,700 | 513.74 |
| 2024-08-30, 08:00 | 30.22 | 9,904 | 2,992.99 |
| 2024-08-29, 16:14 | 30.22 | 1,641 | 495.91 |
| 2024-08-29, 15:25 | 30.925 | 10,000 | 3,092.50 |
| 2024-08-29, 15:04 | 29.275 | 1,000 | 292.75 |
| 2024-08-29, 14:45 | 30.925 | 30,000 | 9,277.50 |
| 2024-08-29, 11:11 | 30.925 | 10,000 | 3,092.50 |
| 2024-08-29, 08:52 | 30.925 | 6,100 | 1,886.43 |
| 2024-08-29, 08:12 | 30.925 | 48 | 14.84 |
| 2024-08-29, 08:11 | 30.925 | 324 | 100.20 |
| 2024-08-28, 12:19 | 30.95 | 1,602 | 495.82 |
| 2024-08-28, 11:26 | 30.95 | 2,500 | 773.75 |
| 2024-08-28, 11:23 | 30.95 | 3,900 | 1,207.05 |
| 2024-08-28, 08:18 | 30.95 | 5,000 | 1,547.50 |
| 2024-08-28, 08:17 | 30.95 | 6,462 | 1,999.99 |
| 2024-08-27, 16:26 | 31.10 | 13,000 | 4,043.00 |
| 2024-08-27, 16:26 | 31.10 | 20,000 | 6,220.00 |
| 2024-08-27, 16:24 | 30.56 | 12,000 | 3,667.20 |
| 2024-08-27, 15:27 | 29.75 | 20,000 | 5,950.00 |
| 2024-08-27, 12:51 | 29.75 | 6,471 | 1,925.12 |
| 2024-08-27, 11:53 | 31.00 | 13,000 | 4,030.00 |
| 2024-08-27, 11:33 | 30.875 | 30,000 | 9,262.50 |
| 2024-08-27, 11:00 | 30.00 | 9,980 | 2,994.00 |
| 2024-08-27, 08:09 | 29.10 | 20,000 | 5,820.00 |
| 2024-08-23, 12:47 | 29.875 | 16,696 | 4,987.93 |
| 2024-08-23, 09:10 | 28.55 | 2,835 | 809.39 |
| 2024-08-22, 15:14 | 29.30 | 15,000 | 4,395.00 |
| 2024-08-22, 09:12 | 29.97 | 434 | 130.07 |
| 2024-08-22, 08:47 | 29.30 | 1,000 | 293.00 |
| 2024-08-21, 13:58 | 29.80 | 10,000 | 2,980.00 |
| 2024-08-21, 13:57 | 29.80 | 16,765 | 4,995.97 |
| 2024-08-21, 11:44 | 29.60 | 10,000 | 2,960.00 |
| 2024-08-21, 10:26 | 31.25 | 27,552 | 8,610.00 |
| 2024-08-21, 09:08 | 29.60 | 10,135 | 2,999.96 |
| 2024-08-20, 15:58 | 29.60 | 5,000 | 1,480.00 |
| 2024-08-20, 13:28 | 28.00 | 47,000 | 13,160.00 |
| 2024-08-20, 13:27 | 28.00 | 50,000 | 14,000.00 |
| 2024-08-20, 12:59 | 28.00 | 15,000 | 4,200.00 |
| 2024-08-20, 12:24 | 27.11 | 17,000 | 4,608.70 |
| 2024-08-20, 12:24 | 27.00 | 17,000 | 4,590.00 |
| 2024-08-20, 10:48 | 27.25 | 1,713 | 466.79 |
| 2024-08-20, 10:46 | 31.25 | 209,045 | 65,326.56 |
| 2024-08-20, 10:11 | 27.34 | 18,000 | 4,921.20 |
| 2024-08-20, 10:08 | 27.34 | 36,558 | 9,994.96 |
| 2024-08-19, 12:26 | 27.34 | 365 | 99.79 |
| 2024-08-16, 15:43 | 27.34 | 6,253 | 1,709.57 |
| 2024-08-16, 14:37 | 26.10 | 1,546 | 403.51 |
| 2024-08-16, 12:15 | 26.002 | 111,115 | 28,892.12 |
| 2024-08-16, 12:15 | 26.00 | 111,115 | 28,889.90 |
| 2024-08-16, 10:05 | 26.30 | 10,731 | 2,822.25 |
| 2024-08-16, 09:53 | 26.15 | 17,000 | 4,445.50 |
| 2024-08-16, 09:53 | 26.00 | 17,000 | 4,420.00 |
| 2024-08-15, 15:30 | 26.30 | 5,000 | 1,315.00 |
| 2024-08-15, 11:54 | 27.00 | 50,000 | 13,500.00 |
| 2024-08-15, 11:34 | 30.50 | 117,480 | 35,831.40 |
| 2024-08-14, 13:42 | 27.34 | 864 | 236.22 |
| 2024-08-14, 08:56 | 26.75 | 11,943 | 3,194.75 |
| 2024-08-13, 11:10 | 25.20 | 5,000 | 1,260.00 |
| 2024-08-13, 11:09 | 26.25 | 1,000 | 262.50 |
| 2024-08-13, 08:47 | 26.25 | 4,166 | 1,093.58 |
| 2024-08-13, 08:18 | 26.77 | 3,000 | 803.10 |
| 2024-08-12, 14:29 | 26.03 | 1,000 | 260.30 |
| 2024-08-12, 14:21 | 26.77 | 5,000 | 1,338.50 |
| 2024-08-12, 12:48 | 26.80 | 5,186 | 1,389.85 |
| 2024-08-12, 11:45 | 25.75 | 109,100 | 28,093.25 |
| 2024-08-12, 11:15 | 27.70 | 2,860 | 792.22 |
| 2024-08-12, 10:08 | 27.70 | 3,610 | 999.97 |
| 2024-08-12, 09:40 | 27.70 | 4,000 | 1,108.00 |
| 2024-08-12, 08:34 | 27.74 | 8,000 | 2,219.20 |
| 2024-08-09, 16:01 | 26.55 | 10,000 | 2,655.00 |
| 2024-08-09, 13:43 | 27.00 | 25,000 | 6,750.00 |
| 2024-08-09, 11:47 | 27.00 | 20,000 | 5,400.00 |
| 2024-08-09, 11:37 | 26.97 | 750 | 202.28 |
| 2024-08-09, 11:19 | 26.80 | 10,000 | 2,680.00 |
| 2024-08-09, 11:19 | 26.95 | 10,000 | 2,695.00 |
| 2024-08-09, 11:18 | 25.99 | 10,000 | 2,599.00 |
| 2024-08-09, 11:13 | 25.90 | 10,000 | 2,590.00 |
| 2024-08-09, 11:10 | 25.80 | 4,000 | 1,032.00 |
| 2024-08-09, 11:06 | 25.75 | 10,000 | 2,575.00 |
| 2024-08-09, 10:56 | 24.99 | 4,000 | 999.60 |
| 2024-08-09, 10:47 | 24.945 | 10,000 | 2,494.50 |
| 2024-08-09, 10:43 | 24.125 | 25,000 | 6,031.25 |
| 2024-08-09, 10:43 | 25.80 | 2,300 | 593.40 |
| 2024-08-09, 10:41 | 25.20 | 25,000 | 6,300.00 |
| 2024-08-09, 10:38 | 25.22 | 25,000 | 6,305.00 |
| 2024-08-09, 10:37 | 25.6138 | 75,000 | 19,210.35 |
| 2024-08-09, 10:22 | 27.00 | 15,000 | 4,050.00 |
| 2024-08-09, 10:22 | 27.00 | 15,000 | 4,050.00 |
| 2024-08-09, 10:21 | 27.00 | 15,000 | 4,050.00 |
| 2024-08-09, 10:21 | 27.00 | 15,000 | 4,050.00 |
| 2024-08-09, 10:03 | 27.25 | 25,000 | 6,812.50 |
| 2024-08-09, 10:03 | 28.875 | 10,000 | 2,887.50 |
| 2024-08-09, 10:01 | 27.60 | 25,000 | 6,900.00 |
| 2024-08-09, 10:01 | 27.275 | 50,000 | 13,637.50 |
| 2024-08-09, 10:00 | 28.665 | 50,000 | 14,332.50 |
| 2024-08-09, 10:00 | 28.90 | 75,000 | 21,675.00 |
| 2024-08-09, 09:36 | 29.97 | 8,191 | 2,454.84 |
| 2024-08-09, 09:26 | 28.665 | 1,766 | 506.22 |
| 2024-08-08, 13:04 | 29.00 | 60,000 | 17,400.00 |
| 2024-08-08, 12:41 | 30.00 | 13,000 | 3,900.00 |
| 2024-08-08, 10:02 | 29.00 | 13,000 | 3,770.00 |
| 2024-08-08, 10:01 | 31.00 | 25,067 | 7,770.77 |
| 2024-08-07, 16:13 | 28.90 | 3,000 | 867.00 |
| 2024-08-07, 10:50 | 28.90 | 5,000 | 1,445.00 |
| 2024-08-07, 10:48 | 28.90 | 5,000 | 1,445.00 |
| 2024-08-06, 11:53 | 28.80 | 24,305 | 6,999.84 |
| 2024-08-06, 11:25 | 28.00 | 65,000 | 18,200.00 |
| 2024-08-06, 11:11 | 28.80 | 24,305 | 6,999.84 |
| 2024-08-06, 10:54 | 28.80 | 7,000 | 2,016.00 |
| 2024-08-06, 10:52 | 28.00 | 25,000 | 7,000.00 |
| 2024-08-05, 16:17 | 28.90 | 10,259 | 2,964.85 |
| 2024-08-05, 16:10 | 27.55 | 3,000 | 826.50 |
| 2024-08-05, 11:28 | 28.96 | 34,499 | 9,990.91 |
| 2024-08-05, 10:27 | 28.60 | 12,835 | 3,670.81 |
| 2024-08-05, 10:26 | 28.20 | 9,542 | 2,690.84 |
| 2024-08-05, 10:04 | 28.20 | 3,531 | 995.74 |
| 2024-08-05, 08:45 | 27.20 | 1,255 | 341.36 |
| 2024-08-05, 08:24 | 28.00 | 18,000 | 5,040.00 |
| 2024-08-02, 16:21 | 29.20 | 13,698 | 3,999.82 |
| 2024-08-02, 15:23 | 28.00 | 7,143 | 2,000.04 |
| 2024-08-02, 15:16 | 28.00 | 7,156 | 2,003.68 |
| 2024-08-02, 15:13 | 28.20 | 3,559 | 1,003.64 |
| 2024-08-02, 14:46 | 28.3056 | 10,000 | 2,830.56 |
| 2024-08-02, 14:45 | 29.50 | 4,000 | 1,180.00 |
| 2024-08-02, 11:14 | 28.53 | 10,000 | 2,853.00 |
| 2024-08-02, 10:44 | 28.53 | 12,694 | 3,621.60 |
| 2024-08-01, 15:20 | 28.50 | 7,163 | 2,041.46 |
| 2024-08-01, 09:38 | 29.80 | 3,000 | 894.00 |
| 2024-08-01, 09:36 | 28.425 | 650 | 184.76 |
| 2024-08-01, 08:00 | 28.425 | 4,211 | 1,196.98 |
| 2024-07-31, 16:08 | 30.80 | 17,016 | 5,240.93 |
| 2024-07-31, 16:08 | 28.425 | 5,211 | 1,481.23 |
| 2024-07-31, 16:07 | 30.40 | 32,894 | 9,999.78 |
| 2024-07-31, 12:09 | 29.80 | 3,000 | 894.00 |
| 2024-07-31, 11:47 | 29.80 | 3,000 | 894.00 |
| 2024-07-31, 08:00 | 29.80 | 10,201 | 3,039.90 |
| 2024-07-30, 13:06 | 30.25 | 25,000 | 7,562.50 |
| 2024-07-30, 13:05 | 30.25 | 20,000 | 6,050.00 |
| 2024-07-30, 12:59 | 29.80 | 25,000 | 7,450.00 |
| 2024-07-30, 12:59 | 29.92 | 25,000 | 7,480.00 |
| 2024-07-30, 12:22 | 28.325 | 1,000 | 283.25 |
| 2024-07-30, 10:49 | 28.99 | 16,841 | 4,882.21 |
| 2024-07-30, 09:11 | 30.10 | 322 | 96.92 |
| 2024-07-29, 16:22 | 29.00 | 74,000 | 21,460.00 |
| 2024-07-29, 13:50 | 28.99 | 2,000 | 579.80 |
| 2024-07-29, 12:06 | 30.488 | 1,272 | 387.81 |
| 2024-07-29, 11:12 | 30.488 | 1,000 | 304.88 |
| 2024-07-29, 10:29 | 30.488 | 3,896 | 1,187.81 |
| 2024-07-29, 08:11 | 30.50 | 6,550 | 1,997.75 |
| 2024-07-29, 08:01 | 30.40 | 4,934 | 1,499.94 |
| 2024-07-29, 08:00 | 30.40 | 11,513 | 3,499.95 |
| 2024-07-26, 15:46 | 30.40 | 10,000 | 3,040.00 |
| 2024-07-26, 15:24 | 28.30 | 5,000 | 1,415.00 |
| 2024-07-26, 13:37 | 30.40 | 7,236 | 2,199.74 |
| 2024-07-26, 13:27 | 30.388 | 11,846 | 3,599.76 |
| 2024-07-26, 13:20 | 30.388 | 15,000 | 4,558.20 |
| 2024-07-26, 10:55 | 28.25 | 5,000 | 1,412.50 |
| 2024-07-26, 10:38 | 30.425 | 1,626 | 494.71 |
| 2024-07-26, 09:05 | 28.25 | 7,500 | 2,118.75 |
| 2024-07-26, 08:13 | 30.625 | 6,818 | 2,088.01 |
| 2024-07-25, 16:29 | 30.65 | 9,748 | 2,987.76 |
| 2024-07-25, 16:20 | 30.65 | 7,185 | 2,202.20 |
| 2024-07-25, 15:21 | 30.648 | 15,949 | 4,888.05 |
| 2024-07-25, 12:02 | 30.70 | 6,514 | 1,999.80 |
| 2024-07-25, 08:46 | 30.7563 | 650 | 199.92 |
| 2024-07-24, 16:29 | 30.822 | 26,928 | 8,299.75 |
| 2024-07-24, 16:24 | 30.80 | 11,019 | 3,393.85 |
| 2024-07-24, 15:04 | 30.10 | 1,080 | 325.08 |
| 2024-07-24, 09:55 | 30.00 | 10,000 | 3,000.00 |
| 2024-07-24, 08:01 | 30.895 | 1,579 | 487.83 |
| 2024-07-23, 16:10 | 30.90 | 15,000 | 4,635.00 |
| 2024-07-23, 16:10 | 30.90 | 15,000 | 4,635.00 |
| 2024-07-23, 16:09 | 30.90 | 16,500 | 5,098.50 |
| 2024-07-23, 15:51 | 30.90 | 10,000 | 3,090.00 |
| 2024-07-23, 15:49 | 30.90 | 20,000 | 6,180.00 |
| 2024-07-23, 15:49 | 30.90 | 20,000 | 6,180.00 |
| 2024-07-23, 15:48 | 30.95 | 15,000 | 4,642.50 |
| 2024-07-23, 15:48 | 30.90 | 35,000 | 10,815.00 |
| 2024-07-23, 14:55 | 30.90 | 7,443 | 2,299.89 |
| 2024-07-23, 12:22 | 30.90 | 527 | 162.84 |
| 2024-07-23, 11:30 | 30.90 | 32,323 | 9,987.81 |
| 2024-07-23, 10:07 | 30.50 | 35,000 | 10,675.00 |
| 2024-07-23, 09:35 | 30.98 | 1,898 | 588.00 |
| 2024-07-23, 08:03 | 30.98 | 645 | 199.82 |
| 2024-07-22, 15:21 | 30.50 | 75,000 | 22,875.00 |
| 2024-07-22, 14:28 | 31.00 | 5,000 | 1,550.00 |
| 2024-07-22, 14:28 | 31.00 | 5,000 | 1,550.00 |
| 2024-07-22, 14:27 | 31.00 | 5,000 | 1,550.00 |
| 2024-07-22, 14:26 | 31.00 | 5,000 | 1,550.00 |
| 2024-07-22, 14:25 | 31.00 | 5,000 | 1,550.00 |
| 2024-07-22, 14:23 | 31.00 | 5,000 | 1,550.00 |
| 2024-07-22, 14:22 | 31.00 | 5,000 | 1,550.00 |
| 2024-07-22, 14:21 | 31.00 | 10,000 | 3,100.00 |
| 2024-07-22, 13:44 | 30.96 | 500 | 154.80 |
| 2024-07-22, 12:27 | 30.96 | 633 | 195.98 |
| 2024-07-22, 11:49 | 30.90 | 1,000 | 309.00 |
| 2024-07-22, 11:08 | 30.90 | 1,080 | 333.72 |
| 2024-07-22, 10:16 | 30.90 | 4,517 | 1,395.75 |
| 2024-07-22, 08:27 | 31.00 | 10,284 | 3,188.04 |
| 2024-07-22, 08:25 | 30.95 | 5,454 | 1,688.01 |
| 2024-07-22, 08:22 | 32.00 | 6,000 | 1,920.00 |
| 2024-07-19, 16:40 | 32.00 | 50,000 | 16,000.00 |
| 2024-07-19, 14:18 | 30.80 | 4,532 | 1,395.86 |
| 2024-07-19, 14:17 | 30.821 | 3,231 | 995.83 |
| 2024-07-19, 13:31 | 30.75 | 10,000 | 3,075.00 |
| 2024-07-19, 13:30 | 30.75 | 10,000 | 3,075.00 |
| 2024-07-19, 13:30 | 30.75 | 15,000 | 4,612.50 |
| 2024-07-19, 13:08 | 30.84 | 17,821 | 5,496.00 |
| 2024-07-19, 11:57 | 30.88 | 3,222 | 994.95 |
| 2024-07-19, 11:57 | 30.88 | 5,500 | 1,698.40 |
| 2024-07-19, 11:52 | 29.50 | 885 | 261.08 |
| 2024-07-19, 11:48 | 29.00 | 30,000 | 8,700.00 |
| 2024-07-19, 11:32 | 29.10 | 30,000 | 8,730.00 |
| 2024-07-19, 11:31 | 29.00 | 30,000 | 8,700.00 |
| 2024-07-19, 11:23 | 29.00 | 100,000 | 29,000.00 |
| 2024-07-19, 10:54 | 31.34 | 15,941 | 4,995.91 |
| 2024-07-19, 10:37 | 31.34 | 2,332 | 730.85 |
| 2024-07-19, 09:11 | 31.50 | 10,000 | 3,150.00 |
| 2024-07-19, 08:35 | 31.50 | 9,523 | 2,999.75 |
| 2024-07-18, 16:23 | 30.00 | 9,432 | 2,829.60 |
| 2024-07-18, 15:46 | 31.50 | 3,384 | 1,065.96 |
| 2024-07-18, 13:44 | 31.40 | 4,702 | 1,476.43 |
| 2024-07-18, 12:54 | 31.40 | 294 | 92.32 |
| 2024-07-18, 12:25 | 31.10 | 2,500 | 777.50 |
| 2024-07-18, 12:02 | 31.40 | 1,592 | 499.89 |
| 2024-07-18, 12:00 | 31.40 | 2,471 | 775.89 |
| 2024-07-18, 11:07 | 31.50 | 31,733 | 9,995.90 |
| 2024-07-18, 10:48 | 31.45 | 3,000 | 943.50 |
| 2024-07-18, 10:23 | 31.45 | 5,000 | 1,572.50 |
| 2024-07-18, 09:39 | 31.00 | 17,271 | 5,354.01 |
| 2024-07-18, 09:38 | 31.125 | 10,000 | 3,112.50 |
| 2024-07-18, 09:09 | 32.00 | 7,800 | 2,496.00 |
| 2024-07-17, 16:24 | 32.00 | 15,000 | 4,800.00 |
| 2024-07-17, 16:11 | 32.00 | 15,000 | 4,800.00 |
| 2024-07-17, 16:11 | 32.00 | 15,000 | 4,800.00 |
| 2024-07-17, 16:11 | 32.00 | 15,000 | 4,800.00 |
| 2024-07-17, 16:10 | 32.00 | 4,500 | 1,440.00 |
| 2024-07-17, 15:04 | 32.00 | 20,390 | 6,524.80 |
| 2024-07-17, 15:02 | 32.188 | 1,506 | 484.75 |
| 2024-07-17, 14:48 | 32.188 | 7,766 | 2,499.72 |
| 2024-07-17, 14:47 | 32.188 | 15,533 | 4,999.76 |
| 2024-07-17, 14:08 | 32.20 | 3,661 | 1,178.84 |
| 2024-07-17, 13:30 | 32.20 | 10,000 | 3,220.00 |
| 2024-07-17, 13:05 | 32.2987 | 50,000 | 16,149.35 |
| 2024-07-17, 11:55 | 32.488 | 7,575 | 2,460.97 |
| 2024-07-17, 11:54 | 32.488 | 7,575 | 2,460.97 |
| 2024-07-17, 10:42 | 32.00 | 42,080 | 13,465.60 |
| 2024-07-17, 10:28 | 32.2987 | 50,000 | 16,149.35 |
| 2024-07-17, 10:27 | 32.60 | 3,168 | 1,032.77 |
| 2024-07-17, 10:25 | 32.60 | 4,601 | 1,499.93 |
| 2024-07-17, 10:12 | 32.60 | 9,024 | 2,941.82 |
| 2024-07-17, 09:49 | 32.60 | 15,325 | 4,995.95 |
| 2024-07-17, 09:36 | 32.60 | 10,536 | 3,434.74 |
| 2024-07-17, 09:36 | 32.60 | 650 | 211.90 |
| 2024-07-17, 09:16 | 32.60 | 2,147 | 699.92 |
| 2024-07-17, 09:03 | 32.07 | 35,000 | 11,224.50 |
| 2024-07-17, 09:03 | 32.00 | 35,000 | 11,200.00 |
| 2024-07-17, 08:52 | 33.00 | 2,938 | 969.54 |
| 2024-07-17, 08:49 | 32.64 | 7,659 | 2,499.90 |
| 2024-07-17, 08:45 | 31.50 | 25,000 | 7,875.00 |
| 2024-07-17, 08:43 | 32.28 | 38,723 | 12,499.78 |
| 2024-07-17, 08:16 | 32.28 | 3,060 | 987.77 |
| 2024-07-17, 08:15 | 32.28 | 13,928 | 4,495.96 |
| 2024-07-17, 08:08 | 32.10 | 29,594 | 9,499.67 |
| 2024-07-16, 15:56 | 32.10 | 2,000 | 642.00 |
| 2024-07-16, 15:52 | 31.00 | 100,000 | 31,000.00 |
| 2024-07-16, 15:33 | 32.40 | 20,000 | 6,480.00 |
| 2024-07-16, 15:30 | 32.30 | 35,000 | 11,305.00 |
| 2024-07-16, 15:30 | 32.10 | 35,000 | 11,235.00 |
| 2024-07-16, 14:08 | 30.70 | 5,000 | 1,535.00 |
| 2024-07-16, 13:26 | 32.30 | 1,531 | 494.51 |
| 2024-07-16, 13:19 | 32.30 | 1,547 | 499.68 |
| 2024-07-16, 12:56 | 32.40 | 18,518 | 5,999.83 |
| 2024-07-16, 12:30 | 30.35 | 5,000 | 1,517.50 |
| 2024-07-16, 12:29 | 30.333 | 10,000 | 3,033.30 |
| 2024-07-16, 11:37 | 30.00 | 25,704 | 7,711.20 |
| 2024-07-16, 11:35 | 30.32 | 6,596 | 1,999.91 |
| 2024-07-16, 11:18 | 30.32 | 16,451 | 4,987.94 |
| 2024-07-16, 10:51 | 30.25 | 50,000 | 15,125.00 |
| 2024-07-16, 10:51 | 31.75 | 34,645 | 10,999.79 |
| 2024-07-16, 10:27 | 30.35 | 563 | 170.87 |
| 2024-07-16, 09:46 | 30.75 | 4,000 | 1,230.00 |
| 2024-07-16, 09:42 | 30.75 | 10,731 | 3,299.78 |
| 2024-07-16, 09:35 | 30.80 | 3,246 | 999.77 |
| 2024-07-16, 09:31 | 30.80 | 4,870 | 1,499.96 |
| 2024-07-16, 09:26 | 30.80 | 3,233 | 995.76 |
| 2024-07-16, 09:06 | 29.7852 | 19,404 | 5,779.52 |
| 2024-07-16, 09:06 | 29.341 | 35,000 | 10,269.35 |
| 2024-07-16, 09:06 | 29.99 | 10,000 | 2,999.00 |
| 2024-07-16, 09:05 | 29.95 | 10,000 | 2,995.00 |
| 2024-07-16, 09:05 | 29.95 | 5,000 | 1,497.50 |
| 2024-07-16, 09:04 | 29.95 | 10,000 | 2,995.00 |
| 2024-07-16, 09:04 | 29.88 | 10,000 | 2,988.00 |
| 2024-07-16, 09:03 | 29.90 | 10,000 | 2,990.00 |
| 2024-07-16, 09:02 | 28.64 | 30,000 | 8,592.00 |
| 2024-07-16, 09:01 | 28.95 | 10,000 | 2,895.00 |
| 2024-07-16, 09:00 | 28.95 | 10,000 | 2,895.00 |
| 2024-07-16, 09:00 | 28.64 | 10,000 | 2,864.00 |
| 2024-07-16, 08:59 | 28.448 | 10,000 | 2,844.80 |
| 2024-07-16, 08:58 | 28.90 | 15,000 | 4,335.00 |
| 2024-07-15, 11:58 | 27.555 | 25,000 | 6,888.75 |
| 2024-07-15, 11:50 | 28.64 | 1,000 | 286.40 |
| 2024-07-15, 10:40 | 28.64 | 5,268 | 1,508.76 |
| 2024-07-15, 10:19 | 28.50 | 50,000 | 14,250.00 |
| 2024-07-15, 10:18 | 28.56 | 21,364 | 6,101.56 |
| 2024-07-15, 08:55 | 28.56 | 17,493 | 4,996.00 |
| 2024-07-15, 08:55 | 28.56 | 3,501 | 999.89 |
| 2024-07-15, 08:25 | 28.56 | 3,501 | 999.89 |
| 2024-07-12, 15:02 | 28.5677 | 3,000 | 857.03 |
| 2024-07-12, 14:53 | 28.56 | 50,000 | 14,280.00 |
| 2024-07-12, 14:51 | 29.00 | 34,482 | 9,999.78 |
| 2024-07-12, 12:22 | 28.56 | 920 | 262.75 |
| 2024-07-12, 11:53 | 28.56 | 6,981 | 1,993.77 |
| 2024-07-12, 09:48 | 27.30 | 10,000 | 2,730.00 |
| 2024-07-12, 09:45 | 28.186 | 50,000 | 14,093.00 |
| 2024-07-12, 09:45 | 28.78 | 5,194 | 1,494.83 |
| 2024-07-12, 09:35 | 28.48 | 5,244 | 1,493.49 |
| 2024-07-12, 09:21 | 28.48 | 4,682 | 1,333.43 |
| 2024-07-12, 09:19 | 27.80 | 4,811 | 1,337.46 |
| 2024-07-12, 08:30 | 28.48 | 37,875 | 10,786.80 |
| 2024-07-12, 08:18 | 28.48 | 45 | 12.82 |
| 2024-07-11, 16:28 | 27.80 | 10,000 | 2,780.00 |
| 2024-07-11, 16:17 | 28.4985 | 70,000 | 19,948.95 |
| 2024-07-11, 16:17 | 28.48 | 2,064 | 587.83 |
| 2024-07-11, 15:21 | 28.48 | 4,600 | 1,310.08 |
| 2024-07-11, 15:06 | 28.25 | 100,000 | 28,250.00 |
| 2024-07-11, 15:05 | 29.00 | 34,480 | 9,999.20 |
| 2024-07-11, 15:00 | 28.75 | 7,064 | 2,030.90 |
| 2024-07-11, 14:59 | 28.80 | 33,529 | 9,656.35 |
| 2024-07-11, 14:29 | 28.80 | 1,736 | 499.97 |
| 2024-07-11, 11:17 | 28.80 | 1,736 | 499.97 |
| 2024-07-11, 10:21 | 28.80 | 17,701 | 5,097.89 |
| 2024-07-11, 10:18 | 28.85 | 17,331 | 4,999.99 |
| 2024-07-11, 09:52 | 28.90 | 60,000 | 17,340.00 |
| 2024-07-11, 09:52 | 28.10 | 19,807 | 5,565.77 |
| 2024-07-11, 09:22 | 28.125 | 10,000 | 2,812.50 |
| 2024-07-11, 09:19 | 28.00 | 54,826 | 15,351.28 |
| 2024-07-11, 09:10 | 28.90 | 4,000 | 1,156.00 |
| 2024-07-11, 08:51 | 28.80 | 9,027 | 2,599.78 |
| 2024-07-11, 08:40 | 28.8246 | 100,000 | 28,824.60 |
| 2024-07-11, 08:30 | 28.80 | 3,531 | 1,016.93 |
| 2024-07-11, 08:23 | 28.80 | 17,575 | 5,061.60 |
| 2024-07-11, 08:22 | 28.80 | 5,162 | 1,486.66 |
| 2024-07-11, 08:14 | 28.90 | 50,000 | 14,450.00 |
| 2024-07-11, 08:07 | 28.90 | 6,920 | 1,999.88 |
| 2024-07-11, 08:04 | 28.90 | 5,000 | 1,445.00 |
| 2024-07-11, 08:01 | 28.88 | 5,000 | 1,444.00 |
| 2024-07-11, 08:00 | 28.90 | 5,000 | 1,445.00 |
| 2024-07-11, 08:00 | 28.90 | 5,000 | 1,445.00 |
| 2024-07-11, 08:00 | 28.90 | 10,000 | 2,890.00 |
| 2024-07-10, 15:40 | 28.00 | 17,814 | 4,987.92 |
| 2024-07-10, 12:34 | 28.00 | 1,400 | 392.00 |
| 2024-07-10, 11:09 | 28.00 | 3,700 | 1,036.00 |
| 2024-07-10, 11:09 | 28.00 | 5,000 | 1,400.00 |
| 2024-07-10, 10:43 | 28.00 | 5,358 | 1,500.24 |
| 2024-07-10, 09:00 | 28.10 | 10,000 | 2,810.00 |
| 2024-07-10, 08:35 | 28.00 | 332 | 92.96 |
| 2024-07-10, 08:32 | 28.00 | 500 | 140.00 |
| 2024-07-09, 15:52 | 28.00 | 7,000 | 1,960.00 |
| 2024-07-09, 08:46 | 27.9999 | 3,568 | 999.04 |
| 2024-07-08, 13:03 | 28.00 | 3,346 | 936.88 |
| 2024-07-08, 13:00 | 28.0499 | 910 | 255.25 |
| 2024-07-08, 10:21 | 28.0999 | 3,500 | 983.50 |
| 2024-07-08, 08:06 | 28.00 | 18,367 | 5,142.76 |
| 2024-07-05, 16:57 | 28.00 | 25,000 | 7,000.00 |
| 2024-07-05, 14:59 | 28.05 | 7,130 | 1,999.97 |
| 2024-07-05, 12:43 | 28.05 | 42,500 | 11,921.25 |
| 2024-07-05, 12:25 | 28.05 | 9,269 | 2,599.95 |
| 2024-07-05, 12:17 | 28.0999 | 20,626 | 5,795.89 |
| 2024-07-05, 10:19 | 28.35 | 5,291 | 1,500.00 |
| 2024-07-05, 08:31 | 28.00 | 20,000 | 5,600.00 |
| 2024-07-04, 12:09 | 28.10 | 5,000 | 1,405.00 |
| 2024-07-04, 09:43 | 28.3999 | 10,000 | 2,839.99 |
| 2024-07-04, 08:12 | 28.3999 | 37 | 10.51 |
| 2024-07-02, 16:24 | 28.85 | 3,000 | 865.50 |
| 2024-07-02, 14:48 | 28.10 | 5,000 | 1,405.00 |
| 2024-07-02, 14:46 | 28.85 | 10,000 | 2,885.00 |
| 2024-07-02, 14:44 | 28.99 | 3,885 | 1,126.26 |
| 2024-07-02, 13:28 | 28.99 | 6,885 | 1,995.96 |
| 2024-07-02, 13:16 | 28.7306 | 55,686 | 15,998.92 |
| 2024-07-02, 12:44 | 28.9999 | 2,541 | 736.89 |
| 2024-07-02, 12:17 | 28.00 | 13,000 | 3,640.00 |
| 2024-07-02, 12:17 | 28.00 | 13,000 | 3,640.00 |
| 2024-07-02, 12:16 | 27.9499 | 10,690 | 2,987.84 |
| 2024-07-02, 11:55 | 27.10 | 12,500 | 3,387.50 |
| 2024-07-02, 11:50 | 27.00 | 100,000 | 27,000.00 |
| 2024-07-02, 11:50 | 27.8999 | 2,150 | 599.85 |
| 2024-07-02, 11:47 | 26.03 | 100,000 | 26,030.00 |
| 2024-07-02, 11:47 | 26.00 | 100,000 | 26,000.00 |
| 2024-07-02, 11:01 | 26.30 | 1,450 | 381.35 |
| 2024-07-02, 10:16 | 26.75 | 100,000 | 26,750.00 |
| 2024-07-02, 10:13 | 27.94 | 35,776 | 9,995.81 |
| 2024-07-02, 08:55 | 27.94 | 1,789 | 499.85 |
| 2024-07-01, 16:23 | 26.25 | 41,667 | 10,937.59 |
| 2024-07-01, 15:36 | 28.00 | 9,450 | 2,646.00 |
| 2024-07-01, 13:59 | 25.60 | 952 | 243.71 |
| 2024-07-01, 13:48 | 26.10 | 10,000 | 2,610.00 |
| 2024-07-01, 13:30 | 25.00 | 54,824 | 13,706.00 |
| 2024-07-01, 13:29 | 27.0999 | 14,960 | 4,054.15 |
| 2024-07-01, 13:19 | 27.0999 | 14,955 | 4,052.79 |
| 2024-07-01, 12:51 | 27.0999 | 907 | 245.80 |
| 2024-07-01, 11:21 | 26.10 | 10,000 | 2,610.00 |
| 2024-07-01, 10:10 | 27.0999 | 9,499 | 2,574.22 |
| 2024-07-01, 10:10 | 27.0999 | 9,499 | 2,574.22 |
| 2024-07-01, 10:01 | 25.9901 | 10,000 | 2,599.01 |
| 2024-07-01, 08:55 | 27.3399 | 7,315 | 1,999.91 |
| 2024-07-01, 08:07 | 27.9999 | 692 | 193.76 |
| 2024-06-28, 16:44 | 27.45 | 338,054 | 92,795.82 |
| 2024-06-28, 16:16 | 25.25 | 41,000 | 10,352.50 |
| 2024-06-28, 16:14 | 26.00 | 13,000 | 3,380.00 |
| 2024-06-28, 16:14 | 25.10 | 25,000 | 6,275.00 |
| 2024-06-28, 15:51 | 25.00 | 25,000 | 6,250.00 |
| 2024-06-28, 15:44 | 26.00 | 10,281 | 2,673.06 |
| 2024-06-28, 15:43 | 26.00 | 10,281 | 2,673.06 |
| 2024-06-28, 15:41 | 25.00 | 15,000 | 3,750.00 |
| 2024-06-28, 15:40 | 24.9999 | 10,000 | 2,499.99 |
| 2024-06-28, 09:26 | 23.10 | 7,500 | 1,732.50 |
| 2024-06-27, 15:34 | 24.6999 | 3,467 | 856.35 |
| 2024-06-27, 15:18 | 24.6999 | 2,564 | 633.31 |
| 2024-06-27, 15:12 | 24.6999 | 5,556 | 1,372.33 |
| 2024-06-27, 14:20 | 24.6999 | 1,303 | 321.84 |
| 2024-06-27, 14:11 | 23.444 | 8,079 | 1,894.04 |
| 2024-06-27, 12:16 | 23.444 | 2,117 | 496.31 |
| 2024-06-27, 08:22 | 22.20 | 50,000 | 11,100.00 |
| 2024-06-27, 08:03 | 22.12 | 9,000 | 1,990.80 |
| 2024-06-26, 11:04 | 23.50 | 208 | 48.88 |
| 2024-06-26, 11:03 | 23.75 | 4,210 | 999.88 |
| 2024-06-26, 11:02 | 23.75 | 4,210 | 999.88 |
| 2024-06-26, 09:55 | 23.75 | 8,000 | 1,900.00 |
| 2024-06-26, 09:18 | 23.50 | 9,568 | 2,248.48 |
| 2024-06-25, 16:03 | 23.4999 | 8,000 | 1,879.99 |
| 2024-06-25, 14:58 | 22.02 | 90,350 | 19,895.07 |
| 2024-06-25, 14:58 | 22.00 | 90,350 | 19,877.00 |
| 2024-06-25, 13:59 | 22.5999 | 12,514 | 2,828.15 |
| 2024-06-25, 13:19 | 23.50 | 23,380 | 5,494.30 |
| 2024-06-24, 11:33 | 22.5999 | 4,840 | 1,093.84 |
| 2024-06-24, 09:14 | 22.5999 | 8,849 | 1,999.87 |
| 2024-06-24, 09:12 | 22.5999 | 13,601 | 3,073.81 |
| 2024-06-24, 09:11 | 22.5999 | 4,409 | 996.43 |
| 2024-06-24, 08:27 | 21.00 | 50,000 | 10,500.00 |
| 2024-06-24, 08:14 | 23.00 | 8,713 | 2,003.99 |
| 2024-06-21, 12:19 | 23.5999 | 5,800 | 1,368.79 |
| 2024-06-21, 10:49 | 24.00 | 10,000 | 2,400.00 |
| 2024-06-21, 10:05 | 24.5999 | 1,185 | 291.51 |
| 2024-06-20, 15:17 | 24.00 | 10,000 | 2,400.00 |
| 2024-06-20, 14:15 | 25.1999 | 944 | 237.89 |
| 2024-06-20, 11:53 | 24.8999 | 10,000 | 2,489.99 |
| 2024-06-20, 11:37 | 24.00 | 16,667 | 4,000.08 |
| 2024-06-20, 10:55 | 24.20 | 16,667 | 4,033.41 |
| 2024-06-20, 10:54 | 24.00 | 16,667 | 4,000.08 |
| 2024-06-20, 08:44 | 24.12 | 10,000 | 2,412.00 |
| 2024-06-19, 15:44 | 24.50 | 667 | 163.42 |
| 2024-06-19, 15:06 | 25.70 | 1,509 | 387.81 |
| 2024-06-19, 14:53 | 25.777 | 8,488 | 2,187.95 |
| 2024-06-19, 14:24 | 24.12 | 10,000 | 2,412.00 |
| 2024-06-19, 13:49 | 25.80 | 10,000 | 2,580.00 |
| 2024-06-19, 12:06 | 25.888 | 9,093 | 2,354.00 |
| 2024-06-19, 11:42 | 25.888 | 7,725 | 1,999.85 |
| 2024-06-19, 08:35 | 24.06 | 12,469 | 3,000.04 |
| 2024-06-19, 08:00 | 26.00 | 1,450 | 377.00 |
| 2024-06-18, 15:03 | 26.0099 | 361 | 93.90 |
| 2024-06-18, 14:44 | 24.50 | 20,000 | 4,900.00 |
| 2024-06-18, 14:32 | 26.90 | 37,174 | 9,999.81 |
| 2024-06-18, 14:06 | 24.50 | 5,305 | 1,299.73 |
| 2024-06-18, 13:28 | 24.50 | 20,000 | 4,900.00 |
| 2024-06-18, 11:45 | 26.90 | 30,961 | 8,328.51 |
| 2024-06-18, 11:33 | 26.90 | 3,717 | 999.87 |
| 2024-06-18, 11:07 | 26.20 | 3,801 | 995.86 |
| 2024-06-18, 10:39 | 26.3999 | 10,000 | 2,639.99 |
| 2024-06-18, 10:05 | 24.125 | 20,000 | 4,825.00 |
| 2024-06-18, 09:55 | 26.744 | 7,478 | 1,999.92 |
| 2024-06-18, 09:01 | 24.10 | 10,000 | 2,410.00 |
| 2024-06-18, 08:01 | 25.50 | 1,824 | 465.12 |
| 2024-06-17, 16:10 | 25.90 | 15,000 | 3,885.00 |
| 2024-06-17, 16:09 | 25.95 | 3,838 | 995.96 |
| 2024-06-17, 15:51 | 24.0001 | 10,000 | 2,400.01 |
| 2024-06-17, 15:49 | 24.0001 | 10,000 | 2,400.01 |
| 2024-06-17, 15:40 | 24.7999 | 15,000 | 3,719.99 |
| 2024-06-17, 15:39 | 24.90 | 12,208 | 3,039.79 |
| 2024-06-17, 14:48 | 24.3999 | 3,000 | 732.00 |
| 2024-06-17, 14:37 | 24.00 | 7,000 | 1,680.00 |
| 2024-06-17, 13:05 | 24.50 | 1,000 | 245.00 |
| 2024-06-17, 12:31 | 24.50 | 6,620 | 1,621.90 |
| 2024-06-17, 11:16 | 23.00 | 15,367 | 3,534.41 |
| 2024-06-17, 11:02 | 25.9999 | 800 | 208.00 |
| 2024-06-17, 10:59 | 24.06 | 5,000 | 1,203.00 |
| 2024-06-17, 09:58 | 25.00 | 15,000 | 3,750.00 |
| 2024-06-17, 08:23 | 26.9999 | 3,703 | 999.81 |
| 2024-06-17, 08:21 | 27.00 | 15,000 | 4,050.00 |
| 2024-06-14, 16:24 | 27.40 | 1,824 | 499.78 |
| 2024-06-14, 15:49 | 21.00 | 90,000 | 18,900.00 |
| 2024-06-14, 15:14 | 27.575 | 18,132 | 4,999.90 |
| 2024-06-14, 14:53 | 27.50 | 10,000 | 2,750.00 |
| 2024-06-14, 13:56 | 27.5999 | 10,869 | 2,999.83 |
| 2024-06-14, 11:23 | 25.00 | 26,000 | 6,500.00 |
| 2024-06-14, 08:12 | 27.65 | 318 | 87.93 |
| 2024-06-14, 08:04 | 27.65 | 18,040 | 4,988.06 |
| 2024-06-13, 15:28 | 27.50 | 25,000 | 6,875.00 |
| 2024-06-13, 15:28 | 27.6999 | 850 | 235.45 |
| 2024-06-13, 15:26 | 27.25 | 50,000 | 13,625.00 |
| 2024-06-13, 15:04 | 27.8499 | 7,181 | 1,999.90 |
| 2024-06-13, 14:18 | 27.8499 | 7,755 | 2,159.76 |
| 2024-06-13, 13:49 | 27.8499 | 16,140 | 4,494.97 |
| 2024-06-13, 13:48 | 27.8499 | 1,000 | 278.50 |
| 2024-06-13, 13:40 | 27.9899 | 700 | 195.93 |
| 2024-06-13, 13:40 | 27.98 | 4,721 | 1,320.94 |
| 2024-06-13, 13:04 | 27.8999 | 3,541 | 987.94 |
| 2024-06-13, 12:41 | 27.00 | 7,500 | 2,025.00 |
| 2024-06-13, 12:10 | 26.50 | 50,000 | 13,250.00 |
| 2024-06-13, 12:09 | 27.6999 | 10,000 | 2,769.99 |
| 2024-06-13, 10:54 | 27.65 | 9,009 | 2,490.99 |
| 2024-06-13, 10:54 | 27.6999 | 10,798 | 2,991.04 |
| 2024-06-13, 10:51 | 27.6999 | 3,566 | 987.78 |
| 2024-06-13, 10:40 | 27.6999 | 2,982 | 826.01 |
| 2024-06-13, 09:48 | 26.88 | 7,440 | 1,999.87 |
| 2024-06-13, 08:07 | 26.7799 | 1,690 | 452.58 |
| 2024-06-13, 08:06 | 26.7799 | 252 | 67.49 |
| 2024-06-13, 08:01 | 26.8999 | 23,674 | 6,368.28 |
| 2024-06-12, 16:23 | 26.88 | 5,558 | 1,493.99 |
| 2024-06-12, 16:21 | 26.88 | 885 | 237.89 |
| 2024-06-12, 15:56 | 26.8999 | 7,434 | 1,999.74 |
| 2024-06-12, 15:19 | 26.00 | 35,000 | 9,100.00 |
| 2024-06-12, 15:13 | 26.8999 | 1,814 | 487.96 |
| 2024-06-12, 14:56 | 26.8999 | 8,300 | 2,232.69 |
| 2024-06-12, 14:51 | 26.8999 | 5,553 | 1,493.75 |
| 2024-06-12, 14:34 | 26.8999 | 2,371 | 637.80 |
| 2024-06-12, 14:29 | 26.8999 | 1,000 | 269.00 |
| 2024-06-12, 14:16 | 26.50 | 2,500 | 662.50 |
| 2024-06-12, 13:39 | 26.8999 | 180 | 48.42 |
| 2024-06-12, 13:35 | 26.00 | 25,000 | 6,500.00 |
| 2024-06-12, 12:58 | 26.6699 | 18,747 | 4,999.81 |
| 2024-06-12, 12:52 | 26.6699 | 5,624 | 1,499.92 |
| 2024-06-12, 12:48 | 26.00 | 25,000 | 6,500.00 |
| 2024-06-12, 12:48 | 26.00 | 63,309 | 16,460.34 |
| 2024-06-12, 12:39 | 26.6699 | 40,000 | 10,667.96 |
| 2024-06-12, 12:39 | 26.6699 | 50,000 | 13,334.95 |
| 2024-06-12, 12:28 | 26.00 | 15,000 | 3,900.00 |
| 2024-06-12, 12:14 | 26.8999 | 9,293 | 2,499.81 |
| 2024-06-12, 12:09 | 26.8999 | 7,434 | 1,999.74 |
| 2024-06-12, 12:07 | 26.90 | 27,881 | 7,499.99 |
| 2024-06-12, 11:59 | 26.9499 | 7,406 | 1,995.91 |
| 2024-06-12, 11:57 | 26.9499 | 2,597 | 699.89 |
| 2024-06-12, 11:30 | 26.9999 | 1,048 | 282.96 |
| 2024-06-12, 11:29 | 25.00 | 67,857 | 16,964.25 |
| 2024-06-12, 10:57 | 26.00 | 753 | 195.78 |
| 2024-06-12, 10:33 | 25.00 | 13,000 | 3,250.00 |
| 2024-06-12, 10:33 | 25.00 | 13,000 | 3,250.00 |
| 2024-06-12, 10:32 | 25.00 | 15,000 | 3,750.00 |
| 2024-06-12, 10:29 | 26.00 | 28,846 | 7,499.96 |
| 2024-06-12, 08:39 | 25.00 | 10,000 | 2,500.00 |
| 2024-06-12, 08:32 | 24.96 | 15,000 | 3,744.00 |
| 2024-06-12, 08:03 | 24.7999 | 40,274 | 9,987.91 |
| 2024-06-11, 15:10 | 24.7999 | 4,217 | 1,045.81 |
| 2024-06-11, 14:39 | 24.96 | 12,000 | 2,995.20 |
| 2024-06-11, 13:28 | 24.5999 | 820 | 201.72 |
| 2024-06-11, 13:26 | 23.00 | 25,000 | 5,750.00 |
| 2024-06-11, 12:44 | 23.50 | 55,263 | 12,986.81 |
| 2024-06-11, 12:36 | 23.20 | 15,828 | 3,672.10 |
| 2024-06-11, 12:35 | 23.00 | 15,966 | 3,672.18 |
| 2024-06-11, 12:29 | 23.25 | 12,628 | 2,936.01 |
| 2024-06-11, 12:29 | 23.00 | 12,766 | 2,936.18 |
| 2024-06-11, 12:10 | 24.00 | 15,000 | 3,600.00 |
| 2024-06-11, 12:09 | 24.00 | 6,225 | 1,494.00 |
| 2024-06-11, 12:08 | 24.00 | 4,166 | 999.84 |
| 2024-06-11, 10:53 | 23.9499 | 8,000 | 1,915.99 |
| 2024-06-11, 09:08 | 23.9499 | 4,175 | 999.91 |
| 2024-06-11, 08:59 | 23.9499 | 4,125 | 987.93 |
| 2024-06-10, 16:08 | 23.7999 | 2,000 | 476.00 |
| 2024-06-10, 15:52 | 23.725 | 4,214 | 999.77 |
| 2024-06-10, 15:27 | 23.00 | 43,500 | 10,005.00 |
| 2024-06-10, 15:19 | 23.50 | 25,000 | 5,875.00 |
| 2024-06-10, 15:13 | 23.50 | 2,746 | 645.31 |
| 2024-06-10, 15:03 | 23.5999 | 4,211 | 993.79 |
| 2024-06-10, 09:49 | 23.3999 | 1,925 | 450.45 |
| 2024-06-10, 08:19 | 22.3999 | 8,910 | 1,995.83 |
| 2024-06-07, 16:42 | 23.00 | 100,000 | 23,000.00 |
| 2024-06-07, 16:23 | 22.3999 | 8,928 | 1,999.86 |
| 2024-06-07, 15:40 | 22.3999 | 6,283 | 1,407.39 |
| 2024-06-07, 15:39 | 22.3999 | 4,468 | 1,000.83 |
| 2024-06-07, 13:24 | 23.75 | 61,122 | 14,516.48 |
| 2024-06-07, 08:11 | 22.3999 | 4,464 | 999.93 |
| 2024-06-07, 08:08 | 22.3999 | 325 | 72.80 |
| 2024-06-06, 16:21 | 22.3999 | 2,500 | 560.00 |
| 2024-06-06, 14:01 | 21.00 | 57,280 | 12,028.80 |
| 2024-06-06, 13:07 | 23.3999 | 17,581 | 4,113.94 |
| 2024-06-06, 11:49 | 23.10 | 27,000 | 6,237.00 |
| 2024-06-06, 11:49 | 23.00 | 27,000 | 6,210.00 |
| 2024-06-06, 10:26 | 23.75 | 9,050 | 2,149.38 |
| 2024-06-06, 09:47 | 23.7999 | 4,201 | 999.83 |
| 2024-06-06, 09:44 | 23.25 | 4,215 | 979.99 |
| 2024-06-06, 09:00 | 23.25 | 50,000 | 11,625.00 |
| 2024-06-06, 08:51 | 23.1001 | 10,000 | 2,310.01 |
| 2024-06-06, 08:51 | 23.25 | 12,886 | 2,996.00 |
| 2024-06-06, 08:49 | 23.25 | 750 | 174.38 |
| 2024-06-06, 08:00 | 23.4999 | 15,000 | 3,524.99 |
| 2024-06-05, 16:23 | 23.5999 | 4,237 | 999.93 |
| 2024-06-05, 15:58 | 23.70 | 12,658 | 2,999.95 |
| 2024-06-05, 14:49 | 23.00 | 20,000 | 4,600.00 |
| 2024-06-05, 14:39 | 23.7999 | 8,621 | 2,051.79 |
| 2024-06-05, 14:36 | 23.1999 | 2,202 | 510.86 |
| 2024-06-05, 14:30 | 22.6999 | 13,500 | 3,064.49 |
| 2024-06-05, 14:21 | 22.00 | 13,000 | 2,860.00 |
| 2024-06-05, 14:21 | 22.00 | 13,000 | 2,860.00 |
| 2024-06-05, 14:14 | 22.00 | 4,527 | 995.94 |
| 2024-06-05, 14:10 | 21.8999 | 10,232 | 2,240.80 |
| 2024-06-05, 14:02 | 21.98 | 6,122 | 1,345.62 |
| 2024-06-05, 13:55 | 21.5999 | 5,000 | 1,080.00 |
| 2024-06-05, 13:32 | 21.5999 | 5,000 | 1,080.00 |
| 2024-06-05, 13:31 | 21.5999 | 925 | 199.80 |
| 2024-06-05, 12:48 | 21.1001 | 10,000 | 2,110.01 |
| 2024-06-05, 12:43 | 21.7199 | 22,000 | 4,778.38 |
| 2024-06-05, 11:53 | 20.7599 | 24,065 | 4,995.87 |
| 2024-06-05, 11:36 | 21.96 | 10,000 | 2,196.00 |
| 2024-06-05, 10:29 | 20.5599 | 15,000 | 3,083.99 |
| 2024-06-05, 09:30 | 20.6399 | 24,211 | 4,997.13 |
| 2024-06-05, 08:35 | 20.40 | 10,279 | 2,096.92 |
| 2024-06-05, 08:28 | 20.40 | 9,774 | 1,993.90 |
| 2024-06-05, 08:03 | 20.40 | 914 | 186.46 |
| 2024-06-04, 16:17 | 20.2499 | 19,753 | 3,999.96 |
| 2024-06-04, 16:13 | 19.7249 | 15,209 | 2,999.96 |
| 2024-06-04, 16:08 | 19.7249 | 40,000 | 7,889.96 |
| 2024-06-04, 11:45 | 19.75 | 10,377 | 2,049.46 |
| 2024-06-04, 11:26 | 19.7999 | 7,500 | 1,484.99 |
| 2024-06-04, 11:11 | 19.7999 | 17,651 | 3,494.88 |
| 2024-06-04, 10:06 | 19.7999 | 5,050 | 999.89 |
| 2024-06-04, 09:48 | 19.7999 | 250 | 49.50 |
| 2024-06-04, 09:31 | 19.80 | 50,000 | 9,900.00 |
| 2024-06-04, 09:09 | 19.7999 | 1,100 | 217.80 |
| 2024-06-04, 08:39 | 19.7999 | 50,000 | 9,899.95 |
| 2024-06-04, 08:32 | 19.7999 | 10,080 | 1,995.83 |
| 2024-06-04, 08:21 | 20.50 | 14,000 | 2,870.00 |
| 2024-06-04, 08:10 | 19.7999 | 1,732 | 342.93 |
| 2024-06-04, 08:05 | 19.8749 | 10,000 | 1,987.49 |
| 2024-06-04, 08:04 | 19.8749 | 5,262 | 1,045.82 |
| 2024-06-04, 08:02 | 19.895 | 5,000 | 994.75 |
| 2024-06-03, 16:07 | 19.9499 | 20,000 | 3,989.98 |
| 2024-06-03, 15:16 | 19.53 | 5,000 | 976.50 |
| 2024-06-03, 14:36 | 20.1749 | 4,956 | 999.87 |
| 2024-06-03, 14:35 | 20.1749 | 10,000 | 2,017.49 |
| 2024-06-03, 14:33 | 20.1749 | 4,956 | 999.87 |
| 2024-06-03, 14:32 | 20.1749 | 3,320 | 669.81 |
| 2024-06-03, 14:09 | 20.275 | 1,869 | 378.94 |
| 2024-06-03, 13:48 | 19.53 | 25,000 | 4,882.50 |
| 2024-06-03, 13:27 | 20.3249 | 10,000 | 2,032.49 |
| 2024-06-03, 12:19 | 19.53 | 63,492 | 12,399.99 |
| 2024-06-03, 12:19 | 19.50 | 63,492 | 12,380.94 |
| 2024-06-03, 12:07 | 20.1999 | 20,000 | 4,039.98 |
| 2024-06-03, 11:12 | 19.9999 | 20,000 | 3,999.98 |
| 2024-06-03, 11:10 | 19.9999 | 17,470 | 3,493.98 |
| 2024-06-03, 10:58 | 19.9999 | 700 | 140.00 |
| 2024-06-03, 10:50 | 19.3749 | 25,000 | 4,843.73 |
| 2024-06-03, 10:20 | 18.6001 | 2,728 | 507.41 |
| 2024-06-03, 09:49 | 14.95 | 9,904,319 | 1,480,695.69 |
| 2024-06-03, 09:48 | 15.00 | 200,000 | 30,000.00 |
| 2024-06-03, 09:48 | 15.00 | 5,000,000 | 750,000.00 |
| 2024-06-03, 09:48 | 15.00 | 1,704,319 | 255,647.85 |
| 2024-06-03, 09:47 | 15.00 | 2,333,333 | 349,999.95 |
| 2024-06-03, 09:26 | 19.0499 | 2,944 | 560.83 |
| 2024-06-03, 09:25 | 19.0499 | 20,000 | 3,809.98 |
| 2024-06-03, 09:24 | 19.0499 | 20,000 | 3,809.98 |
| 2024-06-03, 08:21 | 19.1999 | 5,000 | 960.00 |
| 2024-06-03, 08:20 | 18.8999 | 5,000 | 945.00 |
| 2024-06-03, 08:16 | 18.25 | 33,863 | 6,180.00 |
| 2024-06-03, 08:13 | 18.8999 | 5,185 | 979.96 |
| 2024-06-03, 08:11 | 18.5499 | 29,310 | 5,436.98 |
| 2024-06-03, 08:07 | 18.5499 | 25,000 | 4,637.48 |
| 2024-06-03, 08:04 | 18.1999 | 2,728 | 496.49 |
| 2024-06-03, 08:03 | 17.9999 | 805 | 144.90 |
| 2024-06-03, 08:02 | 17.9999 | 25,000 | 4,499.98 |
| 2024-06-03, 08:01 | 17.9999 | 2,533 | 455.94 |
| 2024-06-03, 08:01 | 17.9999 | 25,000 | 4,499.98 |
| 2024-06-03, 08:00 | 17.9999 | 25,000 | 4,499.98 |
| 2024-05-30, 12:10 | 18.90 | 2,000 | 378.00 |
| 2024-05-30, 11:37 | 18.325 | 14,855 | 2,722.18 |
| 2024-05-30, 10:53 | 18.325 | 14,213 | 2,604.53 |
| 2024-05-29, 10:22 | 18.325 | 3,879 | 710.83 |
| 2024-05-24, 16:15 | 18.325 | 2,728 | 499.91 |
| 2024-05-24, 14:54 | 18.345 | 16,331 | 2,995.92 |
| 2024-05-24, 12:31 | 18.40 | 14,292 | 2,629.73 |
| 2024-05-24, 12:24 | 17.125 | 10,000 | 1,712.50 |
| 2024-05-24, 09:16 | 18.40 | 1,673 | 307.83 |
| 2024-05-23, 12:52 | 18.40 | 10,870 | 2,000.08 |
| 2024-05-23, 10:28 | 18.4444 | 27,086 | 4,995.85 |
| 2024-05-22, 16:30 | 19.00 | 20,000 | 3,800.00 |
| 2024-05-22, 14:42 | 18.80 | 15,957 | 2,999.92 |
| 2024-05-22, 11:54 | 17.125 | 25,000 | 4,281.25 |
| 2024-05-22, 10:23 | 19.40 | 10,804 | 2,095.98 |
| 2024-05-22, 10:07 | 19.40 | 10,824 | 2,099.86 |
| 2024-05-22, 09:47 | 19.40 | 17,505 | 3,395.97 |
| 2024-05-22, 09:24 | 19.4499 | 7,712 | 1,499.98 |
| 2024-05-21, 16:22 | 19.4499 | 1,010 | 196.44 |
| 2024-05-21, 15:43 | 19.00 | 10,000 | 1,900.00 |
| 2024-05-21, 15:15 | 19.75 | 3,248 | 641.48 |
| 2024-05-21, 14:24 | 19.75 | 10,025 | 1,979.94 |
| 2024-05-21, 13:47 | 19.75 | 25,296 | 4,995.96 |
| 2024-05-21, 13:12 | 19.75 | 10,070 | 1,988.83 |
| 2024-05-21, 12:36 | 19.75 | 4,967 | 980.98 |
| 2024-05-21, 11:32 | 19.75 | 2,277 | 449.71 |
| 2024-05-21, 11:27 | 19.8999 | 10,030 | 1,995.96 |
| 2024-05-20, 16:44 | 19.00 | 52,632 | 10,000.08 |
| 2024-05-20, 16:07 | 20.00 | 1,000 | 200.00 |
| 2024-05-20, 15:03 | 20.15 | 25,000 | 5,037.50 |
| 2024-05-20, 15:02 | 20.15 | 1,270 | 255.91 |
| 2024-05-20, 14:15 | 20.15 | 14,868 | 2,995.90 |
| 2024-05-20, 13:11 | 19.5001 | 25,000 | 4,875.03 |
| 2024-05-20, 11:54 | 19.5001 | 10,000 | 1,950.01 |
| 2024-05-20, 11:03 | 20.1999 | 24,669 | 4,983.11 |
| 2024-05-17, 16:32 | 20.40 | 7,333 | 1,495.93 |
| 2024-05-17, 15:51 | 17.31 | 83,333 | 14,424.94 |
| 2024-05-17, 14:29 | 17.2001 | 1,840 | 316.48 |
| 2024-05-17, 14:25 | 19.75 | 9,719 | 1,919.50 |
| 2024-05-17, 11:15 | 19.75 | 1,023 | 202.04 |
| 2024-05-17, 10:09 | 19.75 | 10,000 | 1,975.00 |
| 2024-05-17, 09:53 | 19.80 | 4,500 | 891.00 |
| 2024-05-17, 09:19 | 19.2001 | 21,861 | 4,197.33 |
| 2024-05-17, 08:23 | 20.25 | 4,918 | 995.90 |
| 2024-05-17, 08:03 | 20.40 | 2,431 | 495.92 |
| 2024-05-16, 16:13 | 18.15586 | 236,930 | 43,016.68 |
| 2024-05-16, 16:12 | 19.75 | 54,000 | 10,665.00 |
| 2024-05-16, 16:10 | 19.6666 | 20,000 | 3,933.32 |
| 2024-05-16, 16:05 | 19.6666 | 25,000 | 4,916.65 |
| 2024-05-16, 15:07 | 20.70 | 4,811 | 995.88 |
| 2024-05-16, 14:09 | 19.222 | 20,000 | 3,844.40 |
| 2024-05-16, 13:19 | 19.00 | 55,000 | 10,450.00 |
| 2024-05-16, 13:16 | 19.90 | 10,000 | 1,990.00 |
| 2024-05-16, 13:14 | 19.50 | 75,000 | 14,625.00 |
| 2024-05-16, 13:07 | 19.20 | 20,000 | 3,840.00 |
| 2024-05-16, 13:02 | 19.00 | 54,210 | 10,299.90 |
| 2024-05-16, 12:43 | 19.20 | 1,500 | 288.00 |
| 2024-05-16, 11:53 | 19.50 | 63,533 | 12,388.94 |
| 2024-05-16, 11:19 | 18.50 | 16,215 | 2,999.78 |
| 2024-05-16, 11:10 | 17.50 | 10,000 | 1,750.00 |
| 2024-05-16, 11:09 | 18.645 | 1,651 | 307.83 |
| 2024-05-16, 10:31 | 17.125 | 20,000 | 3,425.00 |
| 2024-05-16, 10:05 | 18.7999 | 5,000 | 940.00 |
| 2024-05-16, 10:04 | 17.95 | 10,000 | 1,795.00 |
| 2024-05-16, 10:03 | 17.95 | 11,119 | 1,995.86 |
| 2024-05-16, 09:46 | 16.10 | 20,000 | 3,220.00 |
| 2024-05-16, 09:31 | 17.94 | 5,000 | 897.00 |
| 2024-05-16, 09:28 | 16.50 | 130,417 | 21,518.81 |
| 2024-05-16, 09:27 | 18.00 | 13,000 | 2,340.00 |
| 2024-05-16, 09:27 | 18.00 | 13,000 | 2,340.00 |
| 2024-05-16, 09:26 | 17.1501 | 25,000 | 4,287.52 |
| 2024-05-16, 09:26 | 18.00 | 10,000 | 1,800.00 |
| 2024-05-16, 09:25 | 17.9999 | 10,000 | 1,799.99 |
| 2024-05-16, 09:23 | 15.88 | 10,000 | 1,588.00 |
| 2024-05-16, 09:23 | 15.88 | 10,000 | 1,588.00 |
| 2024-05-16, 09:22 | 15.7999 | 10,000 | 1,579.99 |
| 2024-05-16, 08:51 | 16.50 | 50,000 | 8,250.00 |
| 2024-05-15, 15:05 | 14.01 | 190,476 | 26,685.69 |
| 2024-05-15, 15:04 | 14.00 | 190,476 | 26,666.64 |
| 2024-05-14, 13:47 | 15.135 | 503,167 | 76,154.33 |
| 2024-05-14, 13:47 | 15.141 | 503,167 | 76,184.52 |
| 2024-05-14, 12:04 | 14.98 | 7,000 | 1,048.60 |
| 2024-05-14, 10:02 | 14.98 | 33,377 | 4,999.87 |
| 2024-05-14, 09:48 | 14.15 | 25,000 | 3,537.50 |
| 2024-05-14, 08:37 | 14.98 | 7,650 | 1,145.97 |
| 2024-05-14, 08:02 | 14.8499 | 33,670 | 4,999.96 |
| 2024-05-13, 16:29 | 14.2001 | 50,000 | 7,100.05 |
| 2024-05-13, 16:18 | 15.00 | 7,640 | 1,146.00 |
| 2024-05-13, 15:21 | 13.3501 | 5,936 | 792.46 |
| 2024-05-13, 15:17 | 14.94 | 7,295 | 1,089.87 |
| 2024-05-13, 11:06 | 14.94 | 2,905 | 434.01 |
| 2024-05-09, 15:56 | 14.3999 | 20,805 | 2,995.90 |
| 2024-05-09, 15:25 | 12.10 | 23,913 | 2,893.47 |
| 2024-05-09, 15:24 | 12.00 | 23,913 | 2,869.56 |
| 2024-05-09, 15:24 | 14.90 | 40,268 | 5,999.93 |
| 2024-05-09, 13:41 | 14.388 | 7,000 | 1,007.16 |
| 2024-05-09, 13:02 | 12.25 | 5,000 | 612.50 |
| 2024-05-09, 12:28 | 14.00 | 46,428 | 6,499.92 |
| 2024-05-09, 09:46 | 12.9999 | 9,184 | 1,193.91 |
| 2024-05-08, 16:28 | 13.40 | 40,000 | 5,360.00 |
| 2024-05-07, 15:55 | 12.0999 | 20,000 | 2,419.98 |
| 2024-05-07, 15:52 | 13.40 | 14,925 | 1,999.95 |
| 2024-05-07, 13:38 | 12.20 | 65,000 | 7,930.00 |
| 2024-05-07, 13:33 | 12.20 | 8,100 | 988.20 |
| 2024-05-07, 13:03 | 12.3999 | 40,322 | 4,999.89 |
| 2024-05-07, 08:34 | 10.75 | 67,418 | 7,247.44 |
| 2024-05-02, 16:22 | 12.2399 | 25,000 | 3,059.98 |
| 2024-05-02, 11:53 | 12.2399 | 5,964 | 729.99 |
| 2024-05-02, 11:51 | 12.2399 | 16,176 | 1,979.93 |
| 2024-05-02, 11:42 | 12.2399 | 10,000 | 1,223.99 |
| 2024-05-02, 11:29 | 12.1001 | 500 | 60.50 |
| 2024-05-02, 08:36 | 11.00 | 60,000 | 6,600.00 |
| 2024-05-01, 15:43 | 13.4999 | 14,814 | 1,999.88 |
| 2024-05-01, 15:42 | 13.80 | 28,985 | 3,999.93 |
| 2024-05-01, 15:17 | 12.9999 | 18,850 | 2,450.48 |
| 2024-05-01, 11:43 | 12.03 | 71,739 | 8,630.20 |
| 2024-05-01, 11:43 | 12.00 | 71,739 | 8,608.68 |
| 2024-04-30, 15:59 | 12.3001 | 50,000 | 6,150.05 |
| 2024-04-30, 10:27 | 13.60 | 305 | 41.48 |
| 2024-04-30, 08:02 | 12.30 | 100,000 | 12,300.00 |
| 2024-04-29, 15:12 | 13.96 | 2,482 | 346.49 |
| 2024-04-26, 13:00 | 13.96 | 3,558 | 496.70 |
| 2024-04-26, 11:19 | 12.10 | 16,650 | 2,014.65 |
| 2024-04-26, 11:19 | 12.00 | 16,650 | 1,998.00 |
| 2024-04-26, 10:52 | 13.96 | 10,000 | 1,396.00 |
| 2024-04-25, 16:29 | 14.00 | 140,000 | 19,600.00 |
| 2024-04-25, 15:33 | 13.50 | 24,000 | 3,240.00 |
| 2024-04-25, 13:08 | 12.6601 | 2,000 | 253.20 |
| 2024-04-25, 09:56 | 13.50 | 3,103 | 418.91 |
| 2024-04-25, 09:16 | 13.50 | 10,000 | 1,350.00 |
| 2024-04-24, 15:50 | 12.02 | 242,857 | 29,191.41 |
| 2024-04-24, 15:50 | 12.00 | 242,857 | 29,142.84 |
| 2024-04-24, 14:44 | 12.002 | 595,239 | 71,440.58 |
| 2024-04-24, 14:44 | 12.00 | 595,239 | 71,428.68 |
| 2024-04-24, 13:40 | 12.01 | 100,000 | 12,010.00 |
| 2024-04-24, 13:39 | 12.00 | 100,000 | 12,000.00 |
| 2024-04-24, 13:00 | 13.75 | 7,229 | 993.99 |
| 2024-04-24, 09:25 | 13.7999 | 3,580 | 494.04 |
| 2024-04-23, 15:01 | 13.01 | 100,000 | 13,010.00 |
| 2024-04-23, 15:01 | 13.00 | 100,000 | 13,000.00 |
| 2024-04-23, 10:31 | 13.02 | 112,501 | 14,647.63 |
| 2024-04-23, 10:31 | 13.00 | 112,501 | 14,625.13 |
| 2024-04-23, 08:00 | 13.80 | 1,840 | 253.92 |
| 2024-04-22, 15:47 | 13.80 | 3,913 | 539.99 |
| 2024-04-22, 15:07 | 13.80 | 1,713 | 236.39 |
| 2024-04-22, 15:04 | 13.8499 | 1,805 | 249.99 |
| 2024-04-22, 12:27 | 13.8499 | 1,660 | 229.91 |
| 2024-04-22, 11:06 | 13.00 | 29,167 | 3,791.71 |
| 2024-04-22, 10:20 | 13.0005 | 706,665 | 91,869.98 |
| 2024-04-22, 10:20 | 13.00 | 706,665 | 91,866.45 |
| 2024-04-19, 16:27 | 13.8499 | 5,000 | 692.50 |
| 2024-04-18, 15:12 | 13.02 | 100,000 | 13,020.00 |
| 2024-04-18, 15:12 | 13.00 | 100,000 | 13,000.00 |
| 2024-04-17, 12:22 | 13.8499 | 5,364 | 742.91 |
| 2024-04-17, 11:31 | 13.8499 | 7,121 | 986.25 |
| 2024-04-17, 09:53 | 13.8499 | 5,474 | 758.14 |
| 2024-04-16, 13:37 | 13.8499 | 3,515 | 486.82 |
| 2024-04-16, 11:25 | 13.7999 | 7,246 | 999.94 |
| 2024-04-16, 08:57 | 13.00 | 5,000 | 650.00 |
| 2024-04-15, 16:09 | 13.00 | 30,000 | 3,900.00 |
| 2024-04-15, 09:05 | 13.90 | 17,942 | 2,493.94 |
| 2024-04-12, 15:45 | 12.32142 | 233,333 | 28,749.94 |
| 2024-04-12, 15:43 | 13.90 | 20,000 | 2,780.00 |
| 2024-04-12, 15:38 | 13.90 | 11,150 | 1,549.85 |
| 2024-04-12, 14:30 | 13.005 | 833,333 | 108,374.96 |
| 2024-04-12, 14:30 | 13.00 | 833,333 | 108,333.29 |
| 2024-04-12, 14:23 | 14.00 | 15,000 | 2,100.00 |
| 2024-04-12, 13:48 | 13.30 | 132,000 | 17,556.00 |
| 2024-04-12, 11:18 | 14.50 | 16,000 | 2,320.00 |
| 2024-04-12, 08:36 | 14.1001 | 6,000 | 846.01 |
| 2024-04-11, 16:40 | 13.25 | 250,000 | 33,125.00 |
| 2024-04-11, 15:59 | 14.80 | 12,500 | 1,850.00 |
| 2024-04-11, 15:03 | 14.475 | 15,000 | 2,171.25 |
| 2024-04-11, 15:01 | 14.475 | 20,000 | 2,895.00 |
| 2024-04-11, 12:47 | 14.475 | 13,775 | 1,993.93 |
| 2024-04-11, 09:59 | 13.00 | 541,666 | 70,416.58 |
| 2024-04-11, 09:15 | 15.40 | 6,200 | 954.80 |
| 2024-04-10, 16:36 | 13.30 | 60,000 | 7,980.00 |
| 2024-04-10, 14:59 | 15.40 | 50,000 | 7,700.00 |
| 2024-04-10, 14:45 | 15.40 | 32,146 | 4,950.48 |
| 2024-04-10, 12:39 | 13.00 | 125,000 | 16,250.00 |
| 2024-04-10, 12:33 | 15.7999 | 7,386 | 1,166.98 |
| 2024-04-09, 16:29 | 15.7999 | 6,303 | 995.87 |
| 2024-04-09, 14:45 | 15.8368 | 12,000 | 1,900.42 |
| 2024-04-09, 11:53 | 15.895 | 31,418 | 4,993.89 |
| 2024-04-09, 10:56 | 14.00 | 20,000 | 2,800.00 |
| 2024-04-09, 09:50 | 15.895 | 13,840 | 2,199.87 |
| 2024-04-09, 09:37 | 14.06 | 53,308 | 7,495.10 |
| 2024-04-09, 09:37 | 14.00 | 53,308 | 7,463.12 |
| 2024-04-09, 09:26 | 15.895 | 9,436 | 1,499.85 |
| 2024-04-08, 14:18 | 15.895 | 20,000 | 3,179.00 |
| 2024-04-08, 12:41 | 15.895 | 13,000 | 2,066.35 |
| 2024-04-08, 12:39 | 15.895 | 10,000 | 1,589.50 |
| 2024-04-08, 12:35 | 15.895 | 5,000 | 794.75 |
| 2024-04-08, 12:33 | 15.895 | 10,000 | 1,589.50 |
| 2024-04-08, 11:54 | 14.50 | 175,000 | 25,375.00 |
| 2024-04-08, 11:27 | 14.04 | 1,639 | 230.12 |
| 2024-04-08, 10:57 | 14.025 | 143,180 | 20,081.00 |
| 2024-04-08, 10:56 | 14.00 | 143,180 | 20,045.20 |
| 2024-04-08, 10:35 | 15.96 | 5,000 | 798.00 |
| 2024-04-08, 10:12 | 16.75 | 25,000 | 4,187.50 |
| 2024-04-08, 08:46 | 15.9999 | 5,000 | 800.00 |
| 2024-04-05, 16:41 | 14.50 | 125,000 | 18,125.00 |
| 2024-04-05, 16:17 | 15.5999 | 6,410 | 999.95 |
| 2024-04-05, 15:58 | 16.70 | 50,000 | 8,350.00 |
| 2024-04-05, 15:21 | 15.79 | 23,280 | 3,675.91 |
| 2024-04-05, 15:20 | 15.00 | 13,300 | 1,995.00 |
| 2024-04-05, 14:48 | 14.94 | 5,000 | 747.00 |
| 2024-04-05, 13:35 | 13.00 | 100,000 | 13,000.00 |
| 2024-04-05, 13:32 | 14.99 | 30,000 | 4,497.00 |
| 2024-04-05, 13:31 | 14.5499 | 10,000 | 1,454.99 |
| 2024-04-05, 13:24 | 14.75 | 36,000 | 5,310.00 |
| 2024-04-05, 13:22 | 14.0999 | 25,000 | 3,524.98 |
| 2024-04-05, 13:22 | 13.90 | 50,000 | 6,950.00 |
| 2024-04-05, 13:19 | 13.9499 | 22,000 | 3,068.98 |
| 2024-04-05, 13:16 | 13.9499 | 35,720 | 4,982.90 |
| 2024-04-05, 11:45 | 14.75 | 67,800 | 10,000.50 |
| 2024-04-05, 11:40 | 13.00 | 50,000 | 6,500.00 |
| 2024-04-05, 10:06 | 14.1999 | 14,084 | 1,999.91 |
| 2024-04-04, 16:12 | 14.40 | 13,841 | 1,993.10 |
| 2024-04-04, 16:02 | 13.00 | 50,000 | 6,500.00 |
| 2024-04-04, 15:03 | 14.40 | 15,575 | 2,242.80 |
| 2024-04-04, 13:34 | 14.45 | 50,000 | 7,225.00 |
| 2024-04-04, 13:33 | 13.8999 | 10,000 | 1,389.99 |
| 2024-04-04, 12:07 | 13.3999 | 15,500 | 2,076.98 |
| 2024-04-04, 10:28 | 13.3999 | 25,000 | 3,349.98 |
| 2024-04-04, 10:13 | 12.60 | 14,257 | 1,796.38 |
| 2024-04-04, 09:44 | 12.65 | 20,000 | 2,530.00 |
| 2024-04-04, 09:43 | 12.50 | 20,000 | 2,500.00 |
| 2024-04-03, 16:14 | 13.6999 | 7,741 | 1,060.51 |
| 2024-04-03, 12:43 | 13.6999 | 21,861 | 2,994.94 |
| 2024-04-03, 10:47 | 12.98 | 4,162 | 540.23 |
| 2024-04-03, 10:46 | 12.8999 | 15,503 | 1,999.87 |
| 2024-04-03, 10:41 | 13.00 | 50,000 | 6,500.00 |
| 2024-04-03, 10:22 | 12.01 | 150,000 | 18,015.00 |
| 2024-04-03, 10:22 | 12.00 | 150,000 | 18,000.00 |
| 2024-04-03, 09:50 | 12.8999 | 50,000 | 6,449.95 |
| 2024-04-02, 16:48 | 14.50 | 50,000 | 7,250.00 |
| 2024-04-02, 15:36 | 12.06 | 36,667 | 4,422.04 |
| 2024-04-02, 15:36 | 12.00 | 36,667 | 4,400.04 |
| 2024-04-02, 15:32 | 13.00 | 13,021 | 1,692.73 |
| 2024-04-02, 13:58 | 14.70 | 16,261 | 2,390.37 |
| 2024-04-02, 11:38 | 15.25 | 78,681 | 11,998.85 |
| 2024-04-02, 10:37 | 15.505 | 10,000 | 1,550.50 |
| 2024-04-02, 10:35 | 14.50 | 65,000 | 9,425.00 |
| 2024-04-02, 10:21 | 15.75 | 12,698 | 1,999.94 |
| 2024-04-02, 09:40 | 15.75 | 38,412 | 6,049.89 |
| 2024-04-02, 08:16 | 15.505 | 7,096 | 1,100.23 |
| 2024-04-02, 08:02 | 15.34 | 12,998 | 1,993.89 |
| 2024-03-28, 16:45 | 15.00 | 75,000 | 11,250.00 |
| 2024-03-28, 16:22 | 14.583 | 150,000 | 21,874.50 |
| 2024-03-28, 15:23 | 14.00 | 41,667 | 5,833.38 |
| 2024-03-28, 14:03 | 15.95 | 30,000 | 4,785.00 |
| 2024-03-28, 13:28 | 14.50 | 15,472 | 2,243.44 |
| 2024-03-28, 13:28 | 15.00 | 11,983 | 1,797.45 |
| 2024-03-28, 12:35 | 16.00 | 6,500 | 1,040.00 |
| 2024-03-28, 12:00 | 15.75 | 50,000 | 7,875.00 |
| 2024-03-28, 11:30 | 13.05 | 60,000 | 7,830.00 |
| 2024-03-28, 11:30 | 13.00 | 60,000 | 7,800.00 |
| 2024-03-28, 11:04 | 15.90 | 81,761 | 13,000.00 |
| 2024-03-28, 10:56 | 15.90 | 62,890 | 9,999.51 |
| 2024-03-28, 10:56 | 13.17 | 46,692 | 6,149.34 |
| 2024-03-28, 10:56 | 13.00 | 46,692 | 6,069.96 |
| 2024-03-28, 08:26 | 15.90 | 6,289 | 999.95 |
| 2024-03-28, 08:13 | 13.35 | 13,064 | 1,744.04 |
| 2024-03-28, 08:06 | 15.99 | 3,126 | 499.85 |
| 2024-03-27, 15:14 | 15.90 | 16,314 | 2,593.93 |
| 2024-03-27, 15:01 | 14.50 | 125,000 | 18,125.00 |
| 2024-03-27, 14:59 | 15.90 | 9,500 | 1,510.50 |
| 2024-03-27, 13:44 | 15.90 | 17,000 | 2,703.00 |
| 2024-03-27, 12:24 | 15.00 | 133,000 | 19,950.00 |
| 2024-03-27, 11:33 | 15.95 | 10,000 | 1,595.00 |
| 2024-03-27, 11:04 | 13.03 | 128,333 | 16,721.79 |
| 2024-03-27, 11:04 | 13.00 | 128,333 | 16,683.29 |
| 2024-03-27, 10:44 | 15.00 | 7,000 | 1,050.00 |
| 2024-03-27, 10:34 | 14.25 | 16,667 | 2,375.05 |
| 2024-03-27, 10:32 | 13.10 | 15,000 | 1,965.00 |
| 2024-03-27, 10:32 | 13.00 | 15,000 | 1,950.00 |
| 2024-03-27, 10:25 | 14.15 | 125,000 | 17,687.50 |
| 2024-03-27, 10:04 | 15.90 | 25,000 | 3,975.00 |
| 2024-03-27, 09:29 | 14.90 | 20,000 | 2,980.00 |
| 2024-03-27, 09:07 | 13.20 | 10,000 | 1,320.00 |
| 2024-03-27, 08:01 | 14.90 | 13,422 | 1,999.88 |
| 2024-03-26, 16:22 | 14.90 | 3,284 | 489.32 |
| 2024-03-26, 15:37 | 14.00 | 214,300 | 30,002.00 |
| 2024-03-26, 15:33 | 14.00 | 5,000 | 700.00 |
| 2024-03-26, 14:18 | 14.59999 | 250,000 | 36,499.98 |
| 2024-03-26, 14:18 | 14.59999 | 83,334 | 12,166.76 |
| 2024-03-26, 14:07 | 13.50 | 100,000 | 13,500.00 |
| 2024-03-26, 14:03 | 13.96 | 7,163 | 999.95 |
| 2024-03-26, 12:50 | 15.00 | 533,300 | 79,995.00 |
| 2024-03-26, 11:37 | 12.46 | 10,000 | 1,246.00 |
| 2024-03-26, 10:28 | 13.80 | 25,000 | 3,450.00 |
| 2024-03-26, 10:21 | 13.00 | 33,333 | 4,333.29 |
| 2024-03-26, 10:20 | 12.90 | 21,000 | 2,709.00 |
| 2024-03-26, 10:09 | 12.20 | 10,000 | 1,220.00 |
| 2024-03-26, 09:33 | 13.04 | 10,000 | 1,304.00 |
| 2024-03-26, 09:09 | 14.20 | 10,000 | 1,420.00 |
| 2024-03-26, 08:31 | 16.00 | 150,000 | 24,000.00 |
| 2024-03-26, 08:31 | 14.30 | 3,496 | 499.93 |
| 2024-03-25, 16:39 | 16.00 | 200,000 | 32,000.00 |
| 2024-03-25, 16:39 | 14.69582 | 278,126 | 40,872.90 |
| 2024-03-25, 16:39 | 11.50 | 167,805 | 19,297.58 |
| 2024-03-25, 16:38 | 16.00 | 83,333 | 13,333.28 |
| 2024-03-25, 16:21 | 14.00 | 50,000 | 7,000.00 |
| 2024-03-25, 16:20 | 13.9262 | 28,720 | 3,999.60 |
| 2024-03-25, 16:19 | 18.981 | 1,100,000 | 208,791.00 |
| 2024-03-25, 16:17 | 13.90 | 14,958 | 2,079.16 |
| 2024-03-25, 15:56 | 15.75 | 5,000 | 787.50 |
| 2024-03-25, 14:32 | 15.80 | 4,000 | 632.00 |
| 2024-03-25, 14:04 | 15.00 | 25,000 | 3,750.00 |
| 2024-03-25, 14:04 | 15.60 | 10,000 | 1,560.00 |
| 2024-03-25, 13:31 | 16.00 | 100,000 | 16,000.00 |
| 2024-03-25, 13:26 | 15.30 | 10,000 | 1,530.00 |
| 2024-03-25, 13:00 | 15.00 | 25,000 | 3,750.00 |
| 2024-03-25, 12:49 | 15.20 | 15,000 | 2,280.00 |
| 2024-03-25, 12:42 | 17.00 | 5,000 | 850.00 |
| 2024-03-25, 12:32 | 17.5838 | 11,351 | 1,995.94 |
| 2024-03-25, 12:30 | 16.00 | 25,000 | 4,000.00 |
| 2024-03-25, 12:17 | 17.70 | 11,299 | 1,999.92 |
| 2024-03-25, 11:58 | 16.04 | 15,000 | 2,406.00 |
| 2024-03-25, 11:50 | 16.04 | 100,000 | 16,040.00 |
| 2024-03-25, 11:33 | 18.00 | 5,000 | 900.00 |
| 2024-03-25, 10:56 | 17.99 | 125,000 | 22,487.50 |
| 2024-03-25, 10:09 | 17.00 | 2,647 | 449.99 |
| 2024-03-25, 10:08 | 16.00 | 3,125 | 500.00 |
| 2024-03-25, 10:06 | 16.50 | 100,000 | 16,500.00 |
| 2024-03-25, 10:03 | 16.00 | 3,125 | 500.00 |
| 2024-03-25, 09:59 | 15.80 | 1,700 | 268.60 |
| 2024-03-25, 09:58 | 15.75 | 25,396 | 3,999.87 |
| 2024-03-25, 09:22 | 14.72 | 83,333 | 12,266.62 |
| 2024-03-25, 09:20 | 15.75 | 5,000 | 787.50 |
| 2024-03-25, 08:54 | 14.08 | 1,246 | 175.44 |
| 2024-03-25, 08:46 | 14.72 | 30,000 | 4,416.00 |
| 2024-03-25, 08:42 | 14.72 | 15,000 | 2,208.00 |
| 2024-03-25, 08:21 | 15.00 | 6,533 | 979.95 |
| 2024-03-25, 08:14 | 14.40 | 1,000 | 144.00 |
| 2024-03-25, 08:11 | 14.00 | 14,257 | 1,995.98 |
| 2024-03-25, 08:07 | 12.00 | 10,000 | 1,200.00 |
| 2024-03-25, 08:06 | 13.00 | 5,000 | 650.00 |
| 2024-03-25, 08:04 | 12.00 | 8,000 | 960.00 |
| 2024-03-25, 08:00 | 11.70 | 5,000 | 585.00 |
| 2024-03-22, 16:47 | 9.25 | 60,000 | 5,550.00 |
| 2024-03-22, 12:23 | 10.495 | 50,000 | 5,247.50 |
| 2024-03-22, 12:20 | 10.00 | 5,000 | 500.00 |
| 2024-03-21, 09:42 | 9.90 | 50,000 | 4,950.00 |
| 2024-03-19, 15:12 | 8.10 | 46,600 | 3,774.60 |
| 2024-03-19, 15:07 | 9.40 | 100,000 | 9,400.00 |
| 2024-03-19, 15:03 | 9.40 | 2,853 | 268.18 |
| 2024-03-19, 10:05 | 9.40 | 3,723 | 349.96 |
| 2024-03-18, 14:25 | 8.00 | 9,859 | 788.72 |
| 2024-03-14, 13:33 | 8.75 | 25,500 | 2,231.25 |
| 2024-03-14, 10:25 | 7.50 | 47,034 | 3,527.55 |
| 2024-03-12, 16:01 | 8.00 | 12,500 | 1,000.00 |
| 2024-03-12, 11:48 | 9.75 | 50,000 | 4,875.00 |
| 2024-03-12, 11:01 | 8.25 | 50,000 | 4,125.00 |
| 2024-03-12, 09:28 | 8.25 | 789 | 65.09 |
| 2024-03-08, 14:46 | 8.02 | 188,563 | 15,122.75 |
| 2024-03-08, 14:46 | 8.00 | 188,563 | 15,085.04 |
| 2024-03-08, 13:48 | 10.00 | 2,500 | 250.00 |
| 2024-03-07, 14:13 | 9.50 | 5,211 | 495.05 |
| 2024-03-06, 15:15 | 9.75 | 25,000 | 2,437.50 |
| 2024-03-04, 16:26 | 9.50 | 8,379 | 796.01 |
| 2024-03-04, 09:52 | 8.00 | 10,000 | 800.00 |
| 2024-03-01, 15:40 | 9.75 | 10,194 | 993.92 |
| 2024-03-01, 13:33 | 9.75 | 18,461 | 1,799.95 |
| 2024-03-01, 09:33 | 9.75 | 1,050 | 102.38 |
| 2024-02-29, 14:01 | 8.00 | 10,000 | 800.00 |
| 2024-02-28, 15:48 | 8.00 | 8,400 | 672.00 |
| 2024-02-27, 16:16 | 8.35 | 50,000 | 4,175.00 |
| 2024-02-27, 10:29 | 8.30 | 15,000 | 1,245.00 |
| 2024-02-26, 14:11 | 9.80 | 5,040 | 493.92 |
| 2024-02-26, 13:25 | 8.10 | 6,600 | 534.60 |
| 2024-02-23, 15:36 | 8.10 | 7,478 | 605.72 |
| 2024-02-23, 11:03 | 8.90 | 44,876 | 3,993.96 |
| 2024-02-23, 11:02 | 8.30 | 30,048 | 2,493.98 |
| 2024-02-22, 11:09 | 8.50 | 21,105 | 1,793.93 |
| 2024-02-22, 11:08 | 8.50 | 35,223 | 2,993.96 |
| 2024-02-21, 15:18 | 9.00 | 60,000 | 5,400.00 |
| 2024-02-21, 13:09 | 7.875 | 109,060 | 8,588.48 |
| 2024-02-21, 13:09 | 7.875 | 109,060 | 8,588.48 |
| 2024-02-21, 08:42 | 8.65 | 20,000 | 1,730.00 |
| 2024-02-21, 08:41 | 8.50 | 20,000 | 1,700.00 |
| 2024-02-20, 09:13 | 8.50 | 6,920 | 588.20 |
| 2024-02-19, 14:17 | 8.80 | 27,500 | 2,420.00 |
| 2024-02-19, 12:13 | 9.00 | 10,000 | 900.00 |
| 2024-02-19, 09:03 | 9.00 | 7,000 | 630.00 |
| 2024-02-19, 08:59 | 9.00 | 7,000 | 630.00 |
| 2024-02-16, 12:58 | 9.25 | 22,000 | 2,035.00 |
| 2024-02-16, 12:14 | 9.25 | 3,675 | 339.94 |
| 2024-02-15, 15:05 | 9.25 | 21,556 | 1,993.93 |
| 2024-02-15, 09:48 | 9.25 | 10,000 | 925.00 |
| 2024-02-14, 16:06 | 9.20 | 25,000 | 2,300.00 |
| 2024-02-14, 15:44 | 8.625 | 100,000 | 8,625.00 |
| 2024-02-14, 10:48 | 10.015 | 29,895 | 2,993.98 |
| 2024-02-14, 10:46 | 10.015 | 19,910 | 1,993.99 |
| 2024-02-13, 13:15 | 10.03 | 15,000 | 1,504.50 |
| 2024-02-13, 12:52 | 9.00 | 50,000 | 4,500.00 |
| 2024-02-13, 11:23 | 10.15 | 40,000 | 4,060.00 |
| 2024-02-12, 16:11 | 10.10 | 196 | 19.80 |
| 2024-02-12, 12:49 | 10.18 | 29,410 | 2,993.94 |
| 2024-02-12, 11:01 | 9.00 | 77,624 | 6,986.16 |
| 2024-02-09, 15:32 | 10.10 | 7,000 | 707.00 |
| 2024-02-09, 12:23 | 10.60 | 28,245 | 2,993.97 |
| 2024-02-09, 11:33 | 10.325 | 20,000 | 2,065.00 |
| 2024-02-09, 11:20 | 10.325 | 23,000 | 2,374.75 |
| 2024-02-09, 10:54 | 10.00 | 7,000 | 700.00 |
| 2024-02-09, 10:52 | 10.00 | 7,000 | 700.00 |
| 2024-02-08, 15:20 | 10.275 | 25,000 | 2,568.75 |
| 2024-02-08, 12:12 | 9.50 | 166,667 | 15,833.37 |
| 2024-02-07, 15:34 | 12.00 | 10,000 | 1,200.00 |
| 2024-02-07, 08:10 | 11.00 | 40,000 | 4,400.00 |
| 2024-02-05, 09:48 | 11.99999 | 41,616 | 4,993.92 |
| 2024-02-02, 16:38 | 11.00 | 130,000 | 14,300.00 |
| 2024-01-31, 12:16 | 12.00 | 11,965 | 1,435.80 |
| 2024-01-31, 12:13 | 11.80 | 7,242 | 854.56 |
| 2024-01-31, 11:49 | 11.60 | 16,724 | 1,939.98 |
| 2024-01-31, 10:55 | 10.60 | 18,165 | 1,925.49 |
| 2024-01-30, 15:59 | 12.40 | 12,353 | 1,531.77 |
| 2024-01-30, 08:03 | 12.40 | 20,371 | 2,526.00 |
| 2024-01-29, 15:02 | 12.00 | 7,500 | 900.00 |
| 2024-01-29, 12:56 | 12.00 | 6,366 | 763.92 |
| 2024-01-29, 12:55 | 12.00 | 5,800 | 696.00 |
| 2024-01-29, 11:29 | 12.00 | 58,250 | 6,990.00 |
| 2024-01-29, 11:27 | 11.90 | 8,319 | 989.96 |
| 2024-01-29, 09:13 | 11.25 | 100,000 | 11,250.00 |
| 2024-01-29, 09:13 | 11.25 | 100,000 | 11,250.00 |
| 2024-01-29, 09:07 | 12.50 | 39,604 | 4,950.50 |
| 2024-01-26, 15:10 | 11.00 | 10,000 | 1,100.00 |
| 2024-01-26, 14:52 | 11.00 | 10,000 | 1,100.00 |
| 2024-01-26, 13:10 | 10.90 | 16,500 | 1,798.50 |
| 2024-01-26, 11:43 | 10.90 | 15,000 | 1,635.00 |
| 2024-01-25, 13:38 | 10.90 | 13,724 | 1,495.92 |
| 2024-01-24, 15:59 | 10.90 | 789 | 86.00 |
| 2024-01-24, 12:40 | 10.25 | 200,000 | 20,500.00 |
| 2024-01-24, 12:40 | 10.00 | 200,000 | 20,000.00 |
| 2024-01-24, 12:40 | 10.00 | 200,000 | 20,000.00 |
| 2024-01-24, 09:04 | 10.90 | 9,174 | 999.97 |
| 2024-01-23, 16:15 | 10.10 | 8,928 | 901.73 |
| 2024-01-23, 14:54 | 10.90 | 12,807 | 1,395.96 |
| 2024-01-22, 16:21 | 10.90 | 14,000 | 1,526.00 |
| 2024-01-22, 12:36 | 10.85 | 36,811 | 3,993.99 |
| 2024-01-19, 16:13 | 10.00 | 48,209 | 4,820.90 |
| 2024-01-19, 14:45 | 11.20 | 1,170 | 131.04 |
| 2024-01-19, 14:41 | 11.20 | 8,928 | 999.94 |
| 2024-01-19, 12:05 | 10.90 | 19,266 | 2,099.99 |
| 2024-01-19, 10:14 | 10.50 | 47,561 | 4,993.91 |
| 2024-01-19, 10:13 | 10.25 | 33,170 | 3,399.93 |
| 2024-01-19, 10:02 | 10.10 | 49,445 | 4,993.95 |
| 2024-01-19, 09:58 | 9.35 | 26,738 | 2,500.00 |
| 2024-01-19, 08:40 | 9.35 | 7,486 | 699.94 |
| 2024-01-18, 14:35 | 9.25 | 42,919 | 3,970.01 |
| 2024-01-18, 14:11 | 8.95 | 10,000 | 895.00 |
| 2024-01-18, 13:55 | 8.925 | 2,699 | 240.89 |
| 2024-01-18, 13:28 | 8.925 | 9,000 | 803.25 |
| 2024-01-18, 13:26 | 8.925 | 25,000 | 2,231.25 |
| 2024-01-18, 13:24 | 8.74 | 33,000 | 2,884.20 |
| 2024-01-18, 12:37 | 8.74 | 5,000 | 437.00 |
| 2024-01-18, 12:31 | 8.74 | 25,000 | 2,185.00 |
| 2024-01-18, 10:55 | 8.50 | 150,000 | 12,750.00 |
| 2024-01-18, 10:53 | 11.00 | 20,000 | 2,200.00 |
| 2024-01-18, 10:04 | 9.50 | 83,472 | 7,929.84 |
| 2024-01-18, 09:53 | 10.00 | 8,000 | 800.00 |
| 2024-01-17, 16:23 | 11.40 | 8,596 | 979.94 |
| 2024-01-17, 12:31 | 11.60 | 15,353 | 1,780.95 |
| 2024-01-16, 16:20 | 11.375 | 35,164 | 3,999.91 |
| 2024-01-16, 14:58 | 11.25 | 8,880 | 999.00 |
| 2024-01-16, 14:52 | 10.50 | 146,428 | 15,374.94 |
| 2024-01-16, 14:41 | 11.00 | 50,000 | 5,500.00 |
| 2024-01-16, 13:39 | 12.80 | 14,031 | 1,795.97 |
| 2024-01-16, 08:21 | 12.90 | 15,472 | 1,995.89 |
| 2024-01-15, 13:26 | 12.00 | 25,000 | 3,000.00 |
| 2024-01-15, 12:05 | 13.50 | 31,851 | 4,299.89 |
| 2024-01-15, 12:05 | 12.00 | 100,000 | 12,000.00 |
| 2024-01-15, 11:04 | 13.00 | 10,527 | 1,368.51 |
| 2024-01-15, 08:35 | 12.85 | 9,300 | 1,195.05 |
| 2024-01-12, 16:41 | 11.38461 | 390,000 | 44,399.98 |
| 2024-01-12, 15:49 | 12.75 | 15,686 | 1,999.97 |
| 2024-01-12, 15:32 | 12.75 | 33,380 | 4,255.95 |
| 2024-01-12, 14:23 | 12.25 | 10,000 | 1,225.00 |
| 2024-01-12, 14:12 | 11.50 | 35,570 | 4,090.55 |
| 2024-01-12, 13:58 | 12.70 | 11,407 | 1,448.69 |
| 2024-01-12, 12:36 | 12.90 | 70,000 | 9,030.00 |
| 2024-01-12, 12:31 | 12.45 | 100,000 | 12,450.00 |
| 2024-01-12, 12:31 | 12.45 | 50,000 | 6,225.00 |
| 2024-01-12, 12:30 | 12.45 | 100,000 | 12,450.00 |
| 2024-01-12, 12:30 | 12.45 | 100,000 | 12,450.00 |
| 2024-01-12, 12:11 | 12.45 | 25,000 | 3,112.50 |
| 2024-01-12, 10:33 | 12.45 | 16,064 | 1,999.97 |
| 2024-01-12, 10:32 | 11.95 | 50,000 | 5,975.00 |
| 2024-01-12, 09:11 | 12.80 | 3,580 | 458.24 |
| 2024-01-12, 08:57 | 12.845 | 38,801 | 4,983.99 |
| 2024-01-12, 08:55 | 12.8827 | 2,500 | 322.07 |
| 2024-01-11, 16:05 | 12.375 | 27,114 | 3,355.36 |
| 2024-01-11, 15:51 | 12.275 | 27,144 | 3,331.93 |
| 2024-01-11, 15:28 | 12.00 | 10,000 | 1,200.00 |
| 2024-01-11, 15:15 | 13.00 | 100,000 | 13,000.00 |
| 2024-01-11, 15:15 | 12.00 | 100,000 | 12,000.00 |
| 2024-01-11, 15:08 | 12.10 | 52,632 | 6,368.47 |
| 2024-01-11, 14:10 | 12.95 | 15,000 | 1,942.50 |
| 2024-01-11, 12:36 | 13.00 | 200,000 | 26,000.00 |
| 2024-01-11, 12:27 | 12.375 | 150,000 | 18,562.50 |
| 2024-01-11, 12:26 | 12.85 | 6,092 | 782.82 |
| 2024-01-11, 11:38 | 12.45 | 19,672 | 2,449.16 |
| 2024-01-11, 11:33 | 13.00 | 612 | 79.56 |
| 2024-01-11, 11:21 | 13.00 | 855 | 111.15 |
| 2024-01-11, 11:08 | 12.00 | 100,000 | 12,000.00 |
| 2024-01-11, 10:58 | 11.425 | 7,629 | 871.61 |
| 2024-01-10, 16:28 | 11.00 | 35,000 | 3,850.00 |
| 2024-01-10, 12:50 | 11.45 | 19,000 | 2,175.50 |
| 2024-01-10, 12:24 | 11.50 | 23,000 | 2,645.00 |
| 2024-01-10, 11:06 | 13.00 | 5,000 | 650.00 |
| 2024-01-10, 09:42 | 13.00 | 2,153 | 279.89 |
| 2024-01-10, 08:15 | 13.00 | 5,000 | 650.00 |
| 2024-01-09, 14:24 | 11.50 | 200,000 | 23,000.00 |
| 2024-01-09, 14:24 | 11.48 | 200,000 | 22,960.00 |
| 2024-01-09, 11:03 | 11.75 | 25,531 | 2,999.89 |
| 2024-01-09, 11:01 | 11.75 | 25,531 | 2,999.89 |
| 2024-01-09, 10:09 | 12.00 | 4,166 | 499.92 |
| 2024-01-09, 09:54 | 10.00 | 16,940 | 1,694.00 |
| 2024-01-09, 09:53 | 10.00 | 9,940 | 994.00 |
| 2024-01-09, 09:31 | 9.99 | 5,005 | 500.00 |
| 2024-01-09, 08:32 | 9.50 | 36,778 | 3,493.91 |
| 2024-01-08, 08:23 | 8.95 | 50,000 | 4,475.00 |
| 2024-01-05, 15:50 | 8.00 | 8,000 | 640.00 |
| 2024-01-05, 15:50 | 8.00 | 8,000 | 640.00 |
| 2024-01-05, 15:50 | 8.00 | 11,000 | 880.00 |
| 2024-01-05, 15:49 | 8.00 | 25,000 | 2,000.00 |
| 2024-01-05, 15:43 | 7.50 | 6,920 | 519.00 |
| 2024-01-05, 15:42 | 7.50 | 6,920 | 519.00 |
| 2024-01-05, 15:34 | 8.00 | 50,000 | 4,000.00 |
| 2024-01-05, 13:44 | 6.90 | 2,536 | 174.98 |
| 2024-01-05, 12:40 | 7.00 | 15,000 | 1,050.00 |
| 2024-01-05, 08:12 | 6.50 | 30,707 | 1,995.96 |
| 2024-01-04, 15:10 | 6.90 | 6,377 | 440.01 |
| 2024-01-04, 15:09 | 6.90 | 1,305 | 90.05 |
| 2024-01-02, 11:52 | 6.10 | 24,000 | 1,464.00 |
