Trades
View INC profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-04-14, 09:54 | 0.70 | 1 | 0.01 |
| 2026-04-14, 08:34 | 0.70 | 1 | 0.01 |
| 2026-04-13, 15:25 | 0.67 | 163,800 | 1,097.46 |
| 2026-04-13, 14:38 | 0.67 | 1 | 0.01 |
| 2026-04-13, 08:24 | 0.67 | 1 | 0.01 |
| 2026-04-13, 08:06 | 0.67 | 1 | 0.01 |
| 2026-04-10, 14:41 | 0.515 | 203,168 | 1,046.32 |
| 2026-04-10, 14:41 | 0.50 | 203,168 | 1,015.84 |
| 2026-04-10, 13:44 | 0.67 | 1 | 0.01 |
| 2026-04-10, 08:52 | 0.67 | 1 | 0.01 |
| 2026-04-10, 08:28 | 0.67 | 1 | 0.01 |
| 2026-04-09, 12:54 | 0.67 | 1 | 0.01 |
| 2026-04-09, 11:36 | 0.67 | 1 | 0.01 |
| 2026-04-09, 10:28 | 0.655 | 76,500 | 501.08 |
| 2026-04-09, 09:33 | 0.61 | 1 | 0.01 |
| 2026-04-09, 09:23 | 1.30 | 100 | 1.30 |
| 2026-04-09, 08:12 | 0.61 | 1 | 0.01 |
| 2026-04-08, 14:04 | 0.6001 | 1 | 0.01 |
| 2026-04-08, 13:59 | 0.55 | 61,316 | 337.24 |
| 2026-04-08, 13:58 | 0.50 | 67,448 | 337.24 |
| 2026-04-08, 10:15 | 1.30 | 10,000 | 130.00 |
| 2026-04-08, 08:02 | 0.52 | 1 | 0.01 |
| 2026-04-07, 15:37 | 0.52 | 1 | 0.01 |
| 2026-04-07, 14:01 | 0.52 | 1 | 0.01 |
| 2026-04-07, 13:59 | 0.52 | 1 | 0.01 |
| 2026-04-07, 13:58 | 0.52 | 1 | 0.01 |
| 2026-04-07, 10:37 | 1.30 | 11,538 | 149.99 |
| 2026-04-07, 08:35 | 1.10 | 35,858 | 394.44 |
| 2026-04-02, 16:23 | 0.974 | 11,293 | 109.99 |
| 2026-04-02, 14:45 | 0.63 | 53,762 | 338.70 |
| 2026-04-02, 13:53 | 0.63 | 15,034 | 94.71 |
| 2026-04-02, 13:53 | 0.63 | 25,268 | 159.19 |
| 2026-04-02, 13:52 | 0.63 | 23,909 | 150.63 |
| 2026-04-02, 13:52 | 0.63 | 38,711 | 243.88 |
| 2026-04-02, 11:14 | 0.974 | 5,000 | 48.70 |
| 2026-04-02, 11:06 | 0.974 | 17,453 | 169.99 |
| 2026-04-02, 10:02 | 0.625 | 90,000 | 562.50 |
| 2026-04-02, 09:55 | 1.00 | 30,000 | 300.00 |
| 2026-04-01, 14:49 | 1.10 | 100,000 | 1,100.00 |
| 2026-04-01, 12:43 | 1.01 | 192,857 | 1,947.86 |
| 2026-04-01, 12:43 | 1.00 | 192,857 | 1,928.57 |
| 2026-04-01, 11:34 | 1.10 | 27,300 | 300.30 |
| 2026-04-01, 11:34 | 1.00 | 27,300 | 273.00 |
| 2026-03-31, 16:24 | 1.0001 | 500 | 5.00 |
| 2026-03-31, 09:22 | 1.05 | 13,336 | 140.03 |
| 2026-03-31, 08:38 | 1.475 | 12,881 | 189.99 |
| 2026-03-31, 08:36 | 1.48 | 5,000 | 74.00 |
| 2026-03-26, 12:48 | 1.50 | 55 | 0.83 |
| 2026-03-26, 10:59 | 1.52 | 100,000 | 1,520.00 |
| 2026-03-26, 10:58 | 1.50 | 100,000 | 1,500.00 |
| 2026-03-25, 16:11 | 1.507 | 285,000 | 4,294.95 |
| 2026-03-25, 16:11 | 1.50 | 285,000 | 4,275.00 |
| 2026-03-25, 12:04 | 1.60 | 29,629 | 474.06 |
| 2026-03-25, 12:04 | 1.50 | 29,629 | 444.44 |
| 2026-03-24, 15:43 | 1.8881 | 90,000 | 1,699.29 |
| 2026-03-24, 14:51 | 1.52 | 121,429 | 1,845.72 |
| 2026-03-23, 09:51 | 1.50 | 8,241 | 123.62 |
| 2026-03-20, 16:19 | 1.625 | 200,000 | 3,250.00 |
| 2026-03-19, 13:11 | 2.00 | 30,000 | 600.00 |
| 2026-03-13, 09:47 | 2.324 | 43,029 | 999.99 |
| 2026-03-13, 08:54 | 2.0324 | 123,204 | 2,504.00 |
| 2026-03-12, 12:40 | 2.40 | 20,833 | 499.99 |
| 2026-03-12, 10:09 | 2.15 | 104,167 | 2,239.59 |
| 2026-03-09, 14:41 | 2.20 | 25,714 | 565.71 |
| 2026-03-06, 08:49 | 2.70 | 30,000 | 810.00 |
| 2026-03-04, 10:10 | 2.70 | 37,037 | 1,000.00 |
| 2026-02-27, 09:22 | 2.70 | 30,000 | 810.00 |
| 2026-02-26, 16:09 | 2.3301 | 26,416 | 615.52 |
| 2026-02-26, 10:49 | 2.3301 | 29,958 | 698.05 |
| 2026-02-23, 10:35 | 2.75 | 100,000 | 2,750.00 |
| 2026-02-20, 16:21 | 2.50 | 50,000 | 1,250.00 |
| 2026-02-17, 08:14 | 2.50 | 6,550 | 163.75 |
| 2026-02-16, 15:54 | 2.80 | 20,000 | 560.00 |
| 2026-02-16, 14:43 | 2.8249 | 70,657 | 1,995.99 |
| 2026-02-16, 12:38 | 2.5501 | 98,192 | 2,503.99 |
| 2026-02-12, 08:10 | 2.75 | 78,571 | 2,160.70 |
| 2026-02-10, 12:02 | 2.5129 | 48,000 | 1,206.19 |
| 2026-02-10, 12:00 | 2.50 | 67,000 | 1,675.00 |
| 2026-02-10, 11:59 | 2.625 | 50,000 | 1,312.50 |
| 2026-02-10, 08:31 | 2.6401 | 3,638 | 96.05 |
| 2026-02-05, 14:25 | 2.8501 | 50,000 | 1,425.05 |
| 2026-02-05, 12:23 | 2.8501 | 24,298 | 692.52 |
| 2026-02-03, 15:37 | 2.8501 | 1,579 | 45.00 |
| 2026-02-03, 15:20 | 2.80 | 60,000 | 1,680.00 |
| 2026-02-03, 14:46 | 2.80 | 35,000 | 980.00 |
| 2026-01-29, 11:30 | 3.788 | 26,083 | 988.02 |
| 2026-01-29, 11:05 | 2.80 | 54,000 | 1,512.00 |
| 2026-01-28, 09:40 | 3.85 | 21,000 | 808.50 |
| 2026-01-28, 09:16 | 3.208 | 400,000 | 12,832.00 |
| 2026-01-28, 09:16 | 3.20 | 400,000 | 12,800.00 |
| 2026-01-27, 10:33 | 2.765 | 12,000 | 331.80 |
| 2026-01-26, 10:29 | 2.70 | 30,000 | 810.00 |
| 2026-01-21, 15:09 | 3.7874 | 4,752 | 179.98 |
| 2026-01-20, 12:27 | 3.7874 | 7,023 | 265.99 |
| 2026-01-20, 08:47 | 2.515 | 200,000 | 5,030.00 |
| 2026-01-20, 08:47 | 2.50 | 200,000 | 5,000.00 |
| 2026-01-14, 15:13 | 3.40 | 40,000 | 1,360.00 |
| 2026-01-14, 08:30 | 3.40 | 29,411 | 999.97 |
| 2026-01-12, 14:35 | 3.20 | 15,781 | 504.99 |
| 2026-01-12, 12:57 | 3.20 | 9,000 | 288.00 |
| 2026-01-12, 12:54 | 3.20 | 8,000 | 256.00 |
| 2026-01-09, 16:15 | 3.20 | 31,125 | 996.00 |
| 2026-01-08, 16:07 | 2.675 | 171,962 | 4,599.98 |
| 2026-01-08, 16:06 | 2.50 | 50,000 | 1,250.00 |
| 2026-01-08, 08:25 | 2.42 | 3,638 | 88.04 |
| 2026-01-07, 09:18 | 2.42 | 4,586 | 110.98 |
| 2026-01-07, 08:47 | 2.42 | 82,072 | 1,986.14 |
| 2026-01-07, 08:04 | 2.20 | 50,000 | 1,100.00 |
| 2026-01-07, 08:03 | 2.20 | 50,000 | 1,100.00 |
| 2026-01-05, 12:22 | 2.475 | 100,000 | 2,475.00 |
| 2026-01-05, 09:08 | 2.20 | 106,866 | 2,351.05 |
| 2026-01-02, 12:33 | 2.2601 | 66,369 | 1,500.01 |
