Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-12-06, 14:3216.009314.88
2024-12-05, 15:3616.007612.16
2024-12-05, 14:5516.00970155.20
2024-12-05, 14:4416.509615.84
2024-12-05, 13:4216.0022,6783,628.48
2024-12-05, 12:1916.50284.62
2024-12-05, 12:0016.008,0001,280.00
2024-12-05, 11:5316.003,750600.00
2024-12-05, 10:0116.5030350.00
2024-12-05, 10:0016.5030950.99
2024-12-04, 16:2615.8531,5454,999.88
2024-12-04, 16:0516.3212,1811,987.94
2024-12-04, 14:4616.656,2341,037.96
2024-12-04, 14:0016.1620,0003,232.00
2024-12-04, 13:3216.1612,1281,959.88
2024-12-04, 12:1315.6252,643412.97
2024-12-04, 09:0716.8544574.98
2024-12-04, 08:5916.4912,1281,999.91
2024-12-04, 08:4116.0075,00012,000.00
2024-12-04, 08:4016.57560,0009,945.00
2024-12-04, 08:3916.6025,0004,150.00
2024-12-04, 08:3716.506,060999.90
2024-12-04, 08:3616.5015,0002,475.00
2024-12-04, 08:0515.492630,0004,647.78
2024-12-04, 08:0315.4544067.98
2024-12-04, 08:0315.3050,0007,650.00
2024-12-04, 08:0015.306,535999.86
2024-12-03, 16:1815.0030,0004,500.00
2024-12-03, 16:1415.006,6671,000.05
2024-12-03, 16:0514.8410,0001,484.00
2024-12-03, 16:0414.845,000742.00
2024-12-03, 16:0314.8410,0001,484.00
2024-12-03, 16:0014.52510,0001,452.50
2024-12-03, 15:2714.5320,0002,906.00
2024-12-03, 15:1014.5024,0043,480.58
2024-12-03, 14:5714.33730104.61
2024-12-03, 14:3414.404,041581.90
2024-12-03, 14:2714.4060086.40
2024-12-03, 14:2614.406,944999.94
2024-12-03, 13:4714.506,000870.00
2024-12-03, 13:3314.3069999.96
2024-12-03, 13:2914.301,000143.00
2024-12-03, 13:2314.404460,0008,642.64
2024-12-03, 13:2114.301,021146.00
2024-12-03, 12:2514.305,000715.00
2024-12-03, 12:2014.306,9931,000.00
2024-12-03, 12:1214.3015,0002,145.00
2024-12-03, 12:1114.3034,8814,987.98
2024-12-03, 11:0814.1050,0007,050.00
2024-12-03, 10:5614.1024,1453,404.45
2024-12-03, 10:4214.6215,0002,193.00
2024-12-03, 10:2414.8522,0003,267.00
2024-12-03, 10:2314.8520,1612,993.91
2024-12-03, 10:2014.953,344499.93
2024-12-03, 10:1514.9010,0001,490.00
2024-12-03, 10:0814.8966,5419,907.95
2024-12-03, 10:0814.562,000291.20
2024-12-03, 10:0514.5660,0008,736.00
2024-12-03, 10:0214.507,6621,110.99
2024-12-03, 10:0014.501,296187.92
2024-12-03, 09:5414.456,920999.94
2024-12-03, 09:5314.454,152599.96
2024-12-03, 09:4613.9020,0002,780.00
2024-12-03, 09:4513.9040,0005,560.00
2024-12-03, 09:4414.9933170,00025,488.61
2024-12-03, 09:3313.807,203994.01
2024-12-03, 09:2914.0071499.96
2024-12-03, 09:0713.117,6281,000.03
2024-12-03, 08:5513.3535,0004,672.50
2024-12-03, 08:4413.2068,1098,990.39
2024-12-03, 08:2813.3537,4534,999.98
2024-12-03, 08:2613.351,000133.50
2024-12-03, 08:2212.6120,0002,522.00
2024-12-03, 08:1312.9061,9537,991.94
2024-12-03, 08:1212.7362,7807,991.89
2024-12-03, 08:1212.7325,0003,182.50
2024-12-03, 08:1112.6059,4607,491.96
2024-12-03, 08:0412.607,896994.90
2024-12-03, 08:0412.603,714467.96
2024-12-03, 08:0412.601,350170.10
2024-12-03, 08:0312.4817,5882,194.98
2024-12-03, 08:0112.4012,0961,499.90
2024-12-03, 08:0012.4024,1452,993.98
2024-12-03, 08:0011.9516,7031,996.01
2024-12-02, 11:4311.5020.23
2024-12-02, 11:0611.8558969.80
2024-12-02, 10:4011.8351,689199.89
2024-12-02, 10:0411.83524629.11
2024-12-02, 09:3811.835293.43
2024-12-02, 08:0811.9258,285987.99
2024-11-29, 14:3811.92515,3871,834.90
2024-11-29, 14:2111.9259,0001,073.25
2024-11-29, 12:5511.9251,643195.93
2024-11-29, 11:4511.92535,0004,173.75
2024-11-29, 11:0311.9117,5002,084.25
2024-11-29, 10:5811.885100,00011,885.00
2024-11-29, 10:5211.88512,5871,495.96
2024-11-29, 10:4811.88542,0194,993.96
2024-11-29, 10:3911.8853,450410.03
2024-11-29, 10:1811.88550,0005,942.50
2024-11-29, 09:3111.9550,0005,975.00
2024-11-29, 09:1511.90100,00011,900.00
2024-11-29, 08:4811.9042,0805,007.52
2024-11-29, 08:4711.908,000952.00
2024-11-29, 08:4211.9012,2641,459.42
2024-11-29, 08:0211.97583,3999,987.03
2024-11-29, 08:0012.004,270512.40
2024-11-28, 16:0711.8028,0723,312.50
2024-11-28, 14:5811.802,017238.01
2024-11-28, 14:1711.80688.02
2024-11-28, 13:3711.8010,0001,180.00
2024-11-28, 12:3011.804,237499.97
2024-11-28, 12:0611.7542,5534,999.98
2024-11-28, 10:3611.75111.29
2024-11-28, 10:2811.7529935.13
2024-11-28, 10:0311.7553863.22
2024-11-28, 09:4811.758,510999.93
2024-11-28, 08:5811.754,179491.03
2024-11-28, 08:0711.76516,8981,988.05
2024-11-27, 15:2811.76525,4562,994.90
2024-11-27, 15:1111.76515,8091,859.93
2024-11-27, 14:5011.7652,000235.30
2024-11-27, 12:5411.76580094.12
2024-11-27, 10:5811.7654,938580.96
2024-11-27, 09:4411.501,112127.88
2024-11-27, 08:5611.615,133595.94
2024-11-26, 16:0311.5027831.97
2024-11-26, 10:0111.8010912.86
2024-11-26, 09:3011.8042,0004,956.00
2024-11-26, 09:2411.8042,3094,992.46
2024-11-25, 16:2512.001,321158.52
2024-11-25, 16:2111.687,687897.84
2024-11-25, 15:4212.504,000500.00
2024-11-25, 13:5011.6817,5372,048.32
2024-11-25, 13:1112.5012816.00
2024-11-25, 11:5811.683,669428.54
2024-11-25, 11:4611.50313.57
2024-11-25, 10:2911.6813,7151,601.91
2024-11-25, 10:0111.5010512.08
2024-11-25, 08:4312.003,568428.16
2024-11-25, 08:2012.50800100.00
2024-11-22, 16:1912.0017420.88
2024-11-22, 15:0712.0080096.00
2024-11-22, 13:5612.166,061737.02
2024-11-22, 12:0512.165,841710.27
2024-11-22, 11:3112.161,000121.60
2024-11-22, 11:2712.164,000486.40
2024-11-22, 10:1813.0018724.31
2024-11-22, 10:0113.009912.87
2024-11-22, 10:0012.0068081.60
2024-11-21, 16:0712.503,000375.00
2024-11-21, 15:5212.5010,0001,250.00
2024-11-21, 15:4012.1655,0006,688.00
2024-11-21, 15:3312.4017,6292,186.00
2024-11-21, 15:0812.4021,2752,638.10
2024-11-21, 15:0612.402,016249.98
2024-11-21, 14:4912.406,355788.02
2024-11-21, 13:5212.4012014.88
2024-11-21, 13:2112.4012,2871,523.59
2024-11-21, 12:3612.4018,3182,271.43
2024-11-21, 11:0512.405,133636.49
2024-11-21, 10:5812.4015,2001,884.80
2024-11-21, 10:5712.4015,0001,860.00
2024-11-21, 10:1112.518,6021,076.11
2024-11-21, 08:0712.8538,9104,999.94
2024-11-20, 16:2012.895,779744.91
2024-11-20, 16:2012.8920125.91
2024-11-20, 15:5813.28111.46
2024-11-20, 15:2712.502,000250.00
2024-11-20, 14:2012.6253,233408.17
2024-11-20, 14:1512.6255,296668.62
2024-11-20, 13:5113.28759.96
2024-11-20, 13:4512.5011,2001,400.00
2024-11-20, 13:0513.309,6201,279.46
2024-11-20, 12:2613.004,930640.90
2024-11-20, 12:1813.0026234.06
2024-11-20, 12:1313.003,000390.00
2024-11-20, 11:1613.505,133692.96
2024-11-20, 11:0113.8010814.90
2024-11-20, 09:3013.803,000414.00
2024-11-20, 09:2613.807,9901,102.62
2024-11-20, 08:5813.5013,8891,875.02
2024-11-20, 08:2013.50293.92
2024-11-19, 16:2313.509,0001,215.00
2024-11-19, 15:0713.8030,0004,140.00
2024-11-19, 12:1614.006,749944.86
2024-11-19, 11:4514.0045663.84
2024-11-19, 11:1114.003,143440.02
2024-11-19, 10:1514.07522,2763,135.35
2024-11-19, 10:0214.5010.14
2024-11-19, 08:4414.50324.64
2024-11-19, 08:3014.5014220.59
2024-11-18, 16:0614.159,1851,299.68
2024-11-18, 15:4614.15735104.00
2024-11-18, 13:2415.00233.45
2024-11-18, 11:1614.1517,7032,504.97
2024-11-15, 15:4514.50588.41
2024-11-15, 10:0015.50121.86
2024-11-15, 08:3715.50649.92
2024-11-14, 16:2915.5030046.50
2024-11-14, 09:2114.903,315493.94
2024-11-14, 08:5914.704,331636.66
2024-11-14, 08:5814.4040,0005,760.00
2024-11-14, 08:5614.4010,0001,440.00
2024-11-14, 08:4214.003,499489.86
2024-11-14, 08:4214.0010,0001,400.00
2024-11-14, 08:4214.5020,0002,900.00
2024-11-14, 08:3115.07525,0003,768.75
2024-11-13, 15:3115.303,347512.09
2024-11-13, 11:5215.456,414990.96
2024-11-13, 11:4515.07515623.52
2024-11-13, 10:0215.45649.89
2024-11-13, 08:1015.4512,4801,928.16
2024-11-13, 08:0015.4510,0001,545.00
2024-11-12, 15:4115.4919,3092,990.96
2024-11-12, 15:3815.47512,9241,999.99
2024-11-12, 15:2015.2230,0004,566.00
2024-11-12, 14:4215.4751,512233.98
2024-11-12, 13:4815.4954,500697.28
2024-11-12, 13:3515.247520,0003,049.50
2024-11-12, 13:1915.236,526993.91
2024-11-12, 13:0015.03755,380809.02
2024-11-12, 12:4115.2319,6662,995.13
2024-11-12, 12:2315.1020,2123,052.01
2024-11-12, 12:2215.1020,7813,137.93
2024-11-12, 12:0915.104,711711.36
2024-11-12, 11:1215.505,283818.87
2024-11-12, 11:1115.506,000930.00
2024-11-12, 11:0915.551,968306.02
2024-11-12, 11:0915.556,4711,006.24
2024-11-12, 11:0815.559,6971,507.88
2024-11-12, 10:1416.07586,00013,824.50
2024-11-12, 10:0316.50508.25
2024-11-12, 09:1616.5025,0004,125.00
2024-11-11, 16:0016.7251,494249.87
2024-11-11, 15:3816.50365.94
2024-11-11, 15:0316.7251,793299.88
2024-11-11, 15:0316.50589.57
2024-11-11, 14:2716.7256,0001,003.50
2024-11-11, 13:4516.72515626.09
2024-11-11, 13:4116.72540.67
2024-11-11, 12:0116.52516,5222,730.26
2024-11-11, 11:5716.5255,584922.76
2024-11-11, 11:3116.52510,0001,652.50
2024-11-11, 10:5116.5042369.80
2024-11-11, 10:4416.50750123.75
2024-11-11, 10:1317.00366.12
2024-11-11, 10:1217.00589.86
2024-11-11, 10:0016.50800132.00
2024-11-11, 09:0517.00355.95
2024-11-11, 08:2916.5032653.79
2024-11-11, 08:1717.00589.86
2024-11-08, 16:0116.503,520580.80
2024-11-08, 13:5516.502,100346.50
2024-11-08, 10:0217.40295.05
2024-11-08, 09:1017.4035962.47
2024-11-07, 15:0117.40816141.98
2024-11-07, 15:0017.4051789.96
2024-11-07, 12:5717.4040269.95
2024-11-07, 10:0517.4057499.88
2024-11-07, 10:0316.50599.74
2024-11-07, 08:3716.6510,9391,821.34
2024-11-07, 08:1316.655,000832.50
2024-11-07, 08:1217.30100,00017,300.00
2024-11-06, 13:1116.505,000825.00
2024-11-06, 10:5117.305,000865.00
2024-11-06, 10:4717.00800136.00
2024-11-06, 10:2717.3014,4502,499.85
2024-11-06, 09:4017.502,902507.85
2024-11-06, 09:3317.505,143900.03
2024-11-06, 09:3317.505,194908.95
2024-11-06, 09:3117.60295.10
2024-11-06, 09:2017.505,7151,000.13
2024-11-06, 09:0417.6011,2441,978.94
2024-11-06, 08:4617.837775,27313,426.97
2024-11-06, 08:0018.502,702499.87
2024-11-05, 16:0418.351,089199.83
2024-11-05, 16:0018.352,692493.98
2024-11-05, 15:2918.42525,0004,606.25
2024-11-05, 15:2218.4255,427999.92
2024-11-05, 15:0218.51252,668493.91
2024-11-05, 13:5718.5125680125.89
2024-11-05, 13:4118.51251,442266.95
2024-11-05, 13:4018.5125908168.09
2024-11-05, 12:0218.40305.52
2024-11-05, 11:4018.6525,6354,780.93
2024-11-05, 11:2518.4016,4693,030.30
2024-11-05, 11:1018.40397.18
2024-11-05, 10:1818.404,000736.00
2024-11-05, 10:1218.7026,7374,999.82
2024-11-05, 10:0718.3253,928719.81
2024-11-05, 10:0618.5515,0002,782.50
2024-11-05, 10:0518.552,715503.63
2024-11-05, 10:0118.5512,0002,226.00
2024-11-05, 10:0018.819530,0005,645.85
2024-11-05, 09:5418.802,627493.88
2024-11-05, 09:4118.5030,0005,550.00
2024-11-05, 09:2618.505510.18
2024-11-05, 08:5417.904,189749.83
2024-11-04, 15:3717.1510.17
2024-11-04, 15:1317.8011,1851,990.93
2024-11-04, 15:0717.8010,0621,791.04
2024-11-04, 14:4317.2311,0001,895.30
2024-11-04, 14:3517.9022339.92
2024-11-04, 14:3217.803,499622.82
2024-11-04, 14:2917.805,584993.95
2024-11-04, 14:1317.236,7801,168.19
2024-11-04, 14:0617.2015,0002,580.00
2024-11-04, 13:3117.102,059352.09
2024-11-04, 13:1317.4017,2212,996.45
2024-11-04, 13:1017.402,200382.80
2024-11-04, 13:0717.1010,0001,710.00
2024-11-04, 13:0617.403,000522.00
2024-11-04, 13:0517.106,2501,068.75
2024-11-04, 12:3617.1640,0006,864.00
2024-11-04, 12:0417.405,678987.97
2024-11-04, 11:4717.40908157.99
2024-11-04, 10:1317.105,000855.00
2024-11-04, 10:0817.101,000171.00
2024-11-04, 10:0117.50579.98
2024-11-04, 09:3816.84203.37
2024-11-04, 09:3416.4018,0002,952.00
2024-11-04, 09:1017.00183.06
2024-11-01, 14:0016.50609.90
2024-11-01, 13:5216.3019,5263,182.74
2024-11-01, 13:3416.305,000815.00
2024-11-01, 13:2116.304,849790.39
2024-11-01, 13:0216.301,100179.30
2024-11-01, 11:5716.20100,00016,200.00
2024-11-01, 11:1916.4030,4634,995.93
2024-11-01, 10:4916.4060.98
2024-11-01, 10:0616.4010016.40
2024-11-01, 09:0816.4019131.32
2024-11-01, 08:4716.293,014490.98
2024-11-01, 08:0516.339,1541,494.85
2024-10-31, 14:5716.0030,0004,800.00
2024-10-31, 14:2616.1653,852622.68
2024-10-31, 13:3916.4430,3404,987.90
2024-10-31, 13:1716.247580,00012,998.00
2024-10-31, 13:1616.501,190196.35
2024-10-31, 13:0416.5034857.42
2024-10-31, 12:2416.491,000164.90
2024-10-31, 12:0716.508,6751,431.38
2024-10-31, 11:3717.20594102.17
2024-10-31, 11:2917.205910.15
2024-10-31, 10:4117.302,821488.03
2024-10-31, 10:1817.10125,00021,375.00
2024-10-31, 10:0117.4068,73411,959.72
2024-10-31, 10:0017.4045178.47
2024-10-31, 09:3916.9533,3335,649.94
2024-10-31, 08:1317.004,359741.03
2024-10-31, 08:0616.9514,6882,489.62
2024-10-31, 08:0016.703,000501.00
2024-10-31, 08:0016.70898149.97
2024-10-30, 16:2616.501,212199.98
2024-10-30, 16:1116.5550,0008,275.00
2024-10-30, 16:0416.955,000847.50
2024-10-30, 16:0316.5522,6583,749.90
2024-10-30, 16:0316.902,937496.35
2024-10-30, 16:0216.7950,0008,395.00
2024-10-30, 16:0016.901,704287.98
2024-10-30, 15:4116.795,289888.02
2024-10-30, 15:3316.775,906990.44
2024-10-30, 15:2516.3010,0001,630.00
2024-10-30, 15:2316.304,000652.00
2024-10-30, 15:1616.307,1151,159.75
2024-10-30, 15:1416.505,000825.00
2024-10-30, 14:5816.501,969324.89
2024-10-30, 14:5716.502,972490.38
2024-10-30, 14:5216.509,0901,499.85
2024-10-30, 14:5216.00294.64
2024-10-30, 14:5216.5012,0481,987.92
2024-10-30, 14:4816.501,500247.50
2024-10-30, 14:4416.448,9211,466.61
2024-10-30, 14:4016.5039364.85
2024-10-30, 14:1816.00132.08
2024-10-30, 14:1116.0021233.92
2024-10-30, 14:0715.9512,5001,993.75
2024-10-30, 14:0615.9062,8939,999.99
2024-10-30, 14:0415.9518829.99
2024-10-30, 14:0315.9525039.88
2024-10-30, 13:5515.907,6541,216.99
2024-10-30, 13:2215.806,329999.98
2024-10-30, 13:1215.8012,5821,987.96
2024-10-30, 13:0215.6050,1557,824.18
2024-10-30, 12:2915.674,904768.46
2024-10-30, 12:0215.50160,00024,800.00
2024-10-30, 11:3615.6210,0001,562.00
2024-10-30, 11:1016.001,225196.00
2024-10-30, 11:0715.4011,2831,737.58
2024-10-30, 10:5815.5036,2945,625.57
2024-10-30, 10:2715.3032,6794,999.89
2024-10-30, 10:1315.102,308348.51
2024-10-30, 10:1215.105,000755.00
2024-10-30, 10:0415.507,5001,162.50
2024-10-30, 10:0415.503,225499.88
2024-10-30, 09:5615.205,980908.96
2024-10-30, 09:5615.2025,0003,800.00
2024-10-30, 09:2615.353,234496.42
2024-10-30, 09:2415.0610,9801,653.59
2024-10-30, 09:1015.4450,0007,720.00
2024-10-29, 14:2614.506,000870.00
2024-10-29, 14:2515.0010,0001,500.00
2024-10-29, 13:5514.506,8971,000.07
2024-10-29, 13:4314.5010,0001,450.00
2024-10-29, 13:3414.4830,0004,344.00
2024-10-29, 13:2414.0114,3322,007.91
2024-10-29, 12:5314.02520,0002,805.00
2024-10-29, 12:5314.02520,0002,805.00
2024-10-29, 12:2914.5068999.91
2024-10-29, 11:2713.6010,0001,360.00
2024-10-29, 11:2714.007,000980.00
2024-10-29, 10:4913.5010,0001,350.00
2024-10-29, 10:3013.4412,6221,696.40
2024-10-29, 10:2813.446,607887.98
2024-10-29, 10:0213.4421,1532,842.96
2024-10-29, 10:0013.5037049.95
2024-10-29, 08:5913.50445.94
2024-10-29, 08:2813.5034947.12
2024-10-29, 08:1813.007,000910.00
2024-10-28, 16:2812.9022,0002,838.00
2024-10-28, 15:0912.8550,0006,425.00
2024-10-28, 14:5612.5520025.10
2024-10-28, 14:5112.8513,9681,794.89
2024-10-28, 12:5313.00151.95
2024-10-28, 12:4713.00303.90
2024-10-28, 12:4613.00405.20
2024-10-28, 12:0312.5525,3893,186.32
2024-10-28, 09:5412.407,300905.20
2024-10-28, 09:3412.7993,906499.93
2024-10-28, 09:1512.79919,4392,488.00
2024-10-28, 09:0712.4025031.00
2024-10-28, 08:0011.702,801327.72
2024-10-25, 16:2512.0924,8132,999.89
2024-10-25, 15:1012.098,229994.89
2024-10-25, 13:1811.701,993233.18
2024-10-25, 13:1111.7016,2071,896.22
2024-10-25, 12:0212.18582,0199,994.02
2024-10-25, 10:5311.706,000702.00
2024-10-25, 10:3612.204,820588.04
2024-10-25, 10:0512.50800100.00
2024-10-25, 10:0412.5020025.00
2024-10-25, 10:0012.208,196999.91
2024-10-25, 09:5012.207,110867.42
2024-10-25, 09:3012.204,869594.02
2024-10-25, 08:5812.208,098987.96
2024-10-25, 08:3612.205,639687.96
2024-10-25, 08:0811.7850,0005,890.00
2024-10-25, 08:0011.7010.12
2024-10-25, 08:0011.7010.12
2024-10-25, 08:0011.7010.12
2024-10-25, 08:0011.7010.12
2024-10-25, 08:0011.7010.12
2024-10-25, 08:0011.7010.12
2024-10-25, 08:0011.7010.12
2024-10-24, 16:1712.50800100.00
2024-10-24, 16:1111.779,2341,086.84
2024-10-24, 11:4012.308,130999.99
2024-10-24, 11:1811.9783,5429,999.98
2024-10-24, 10:5312.04566,151740.92
2024-10-24, 10:4111.9741,7714,999.99
2024-10-24, 10:4011.9715,4221,846.01
2024-10-24, 09:3912.0050,0006,000.00
2024-10-24, 08:3512.0540,0004,820.00
2024-10-24, 08:1512.0850,0006,040.00
2024-10-23, 14:4712.006,550786.00
2024-10-23, 14:4712.001,034124.08
2024-10-23, 13:2612.0550,0006,025.00
2024-10-23, 13:2512.0550,0006,025.00
2024-10-23, 12:4612.4310412.93
2024-10-23, 12:1212.52530,0003,757.50
2024-10-23, 12:1012.5257,000876.75
2024-10-23, 12:1012.6079,3259,994.95
2024-10-23, 12:0812.604,000504.00
2024-10-23, 12:0012.6145,0005,674.50
2024-10-23, 11:5912.75151.91
2024-10-23, 11:5412.8180,00010,248.00
2024-10-23, 11:4912.813,903499.97
2024-10-23, 11:4912.813,458442.97
2024-10-23, 11:4612.7047,0005,969.00
2024-10-23, 11:4612.751,960249.90
2024-10-23, 11:4512.303,969488.19
2024-10-23, 11:3712.7530,0003,825.00
2024-10-23, 11:3612.5550,0006,275.00
2024-10-23, 11:3612.554,000502.00
2024-10-23, 11:3012.509,8001,225.00
2024-10-23, 11:2612.3850,0006,190.00
2024-10-23, 11:2212.3025,1623,094.93
2024-10-23, 11:1812.3012,0971,487.93
2024-10-23, 11:0312.304,000492.00
2024-10-23, 11:0012.288,143999.96
2024-10-23, 10:5512.285,000614.00
2024-10-23, 10:4312.302,500307.50
2024-10-23, 10:3611.863,166375.49
2024-10-23, 10:3612.304,016493.97
2024-10-23, 10:3511.8620.24
2024-10-23, 10:3411.8620.24
2024-10-23, 10:3411.8020.24
2024-10-23, 10:3311.8020.24
2024-10-23, 10:3312.3020,0002,460.00
2024-10-23, 10:3211.8020.24
2024-10-23, 10:3111.8020.24
2024-10-23, 10:3011.8020.24
2024-10-23, 10:3011.8020.24
2024-10-23, 10:2911.8020.24
2024-10-23, 10:2811.8010.12
2024-10-23, 10:2712.24912,6381,548.03
2024-10-23, 10:2512.0020,0002,400.00
2024-10-23, 10:2412.2494,000489.96
2024-10-23, 10:2412.0010.12
2024-10-23, 10:2212.0010.12
2024-10-23, 10:1812.0010.12
2024-10-23, 10:1712.0010.12
2024-10-23, 10:1712.0010.12
2024-10-23, 10:1412.0548,0005,784.00
2024-10-23, 10:1112.0510,0001,205.00
2024-10-23, 10:1112.0541,0004,940.50
2024-10-23, 10:1112.305,000615.00
2024-10-23, 10:0611.9530,0003,585.00
2024-10-23, 10:0511.957,000836.50
2024-10-23, 10:0412.0050.60
2024-10-23, 09:3111.8225,2792,987.98
2024-10-23, 09:1511.8525,3162,999.95
2024-10-23, 08:5511.5030,0003,450.00
2024-10-23, 08:3411.453,000343.50
2024-10-23, 08:2811.457,585868.48
2024-10-23, 08:0211.456,113699.94
2024-10-22, 14:2111.2344,4704,993.98
2024-10-22, 10:2911.41518,3532,094.99
2024-10-22, 10:1211.115,000555.50
2024-10-22, 10:1111.115,000555.50
2024-10-22, 10:0811.154,000446.00
2024-10-22, 10:0811.159,0001,003.50
2024-10-22, 09:5111.5083495.91
2024-10-22, 09:5011.447,500858.00
2024-10-22, 09:3311.501,279147.09
2024-10-22, 09:2911.4417,4381,994.91
2024-10-22, 09:2011.4417,4121,991.93
2024-10-22, 09:1711.4443,7064,999.97
2024-10-21, 16:2610.66519,0772,034.56
2024-10-21, 16:2310.9050,0005,450.00
2024-10-21, 16:1310.9018,2381,987.94
2024-10-21, 15:4210.901,936211.02
2024-10-21, 14:5910.64550,0005,322.50
2024-10-21, 14:3510.64510,0001,064.50
2024-10-21, 14:3210.955,000547.50
2024-10-21, 14:2010.956,000657.00
2024-10-21, 14:0710.952,730298.93
2024-10-21, 13:2610.951,200131.40
2024-10-21, 12:2510.87527,5402,994.98
2024-10-21, 11:2510.5010,7241,126.02
2024-10-21, 10:4510.4525,0002,612.50
2024-10-21, 10:0010.433,241338.04
2024-10-21, 09:1610.4334,2763,574.99
2024-10-21, 09:0410.434,793499.91
2024-10-21, 08:5310.4320,0862,094.97
2024-10-21, 08:1410.5022,0002,310.00
2024-10-21, 08:1210.5022023.10
2024-10-18, 16:049.7550,0004,875.00
2024-10-18, 16:0210.15818.22
2024-10-18, 14:3710.1598,4729,994.91
2024-10-18, 13:4410.152,270230.41
2024-10-18, 13:3110.1529,5172,995.98
2024-10-18, 13:0710.1529,5562,999.93
2024-10-18, 12:4410.153,448349.97
2024-10-18, 12:379.5010.10
2024-10-18, 12:1010.1514,7781,499.97
2024-10-18, 11:519.65504.83
2024-10-18, 11:4710.15101.02
2024-10-18, 11:4610.1559159.99
2024-10-18, 11:3510.1710,0001,017.00
2024-10-18, 11:3310.177,325744.95
2024-10-18, 10:0310.174,916499.96
2024-10-18, 08:279.6255,267506.95
2024-10-18, 08:0410.0018,7451,874.50
2024-10-18, 08:0010.3548,3094,999.98
2024-10-17, 16:2910.003,050305.00
2024-10-17, 16:2910.003,050305.00
2024-10-17, 16:2410.0040,0504,005.00
2024-10-17, 16:1110.4520,0002,090.00
2024-10-17, 16:0410.0026,2122,621.20
2024-10-17, 16:0410.0020,0002,000.00
2024-10-17, 16:0310.403,000312.00
2024-10-17, 15:469.728,579833.88
2024-10-17, 15:4310.005,000500.00
2024-10-17, 15:3410.005,000500.00
2024-10-17, 15:309.9517,5371,744.93
2024-10-17, 15:179.8730,3592,996.43
2024-10-17, 15:179.8730,3442,994.95
2024-10-17, 15:139.8720,2631,999.96
2024-10-17, 15:079.505,210494.95
2024-10-17, 15:039.5021,0521,999.94
2024-10-17, 15:029.502,052194.94
2024-10-17, 15:009.3150,0004,655.00
2024-10-17, 14:529.503,157299.92
2024-10-17, 13:379.45105,8209,999.99
2024-10-17, 13:099.2513,5001,248.75
2024-10-17, 12:449.50565.32
2024-10-17, 10:009.5040.38
2024-10-17, 09:279.1010,857987.99
2024-10-17, 09:279.144554,5464,987.96
2024-10-17, 09:059.1012,0331,095.00
2024-10-17, 08:029.00403.60
2024-10-17, 08:019.109,851896.44
2024-10-16, 15:509.0073966.51
2024-10-16, 15:489.151,639149.97
2024-10-16, 15:129.001,09198.19
2024-10-16, 14:049.15544.94
2024-10-16, 13:119.1510,000915.00
2024-10-16, 12:419.02548,7544,400.05
2024-10-16, 12:409.02548,7324,398.06
2024-10-16, 08:579.40365,00034,310.00
2024-10-16, 08:228.8037,5003,300.00
2024-10-15, 15:219.30111.02
2024-10-15, 10:289.501,00095.00
2024-10-15, 10:089.2916,0441,490.49
2024-10-15, 09:579.3026824.92
2024-10-15, 09:249.302,505232.97
2024-10-15, 08:399.301,076100.07
2024-10-15, 08:009.354,823450.95
2024-10-14, 16:099.352,000187.00
2024-10-14, 15:139.353,000280.50
2024-10-14, 14:579.1619,2881,766.78
2024-10-14, 13:469.5020.19
2024-10-14, 10:439.5090.86
2024-10-14, 10:009.50383.61
2024-10-11, 16:079.508,000760.00
2024-10-11, 12:129.5015,7361,494.92
2024-10-11, 10:439.5021,0521,999.94
2024-10-11, 09:429.504,782454.29
2024-10-11, 08:539.3529,0002,711.50
2024-10-10, 16:149.845100,0009,845.00
2024-10-10, 15:519.47540.38
2024-10-10, 15:509.47550647.94
2024-10-10, 15:459.4552,9105,000.00
2024-10-10, 15:449.4515,8731,500.00
2024-10-10, 15:379.451,00094.50
2024-10-10, 15:349.451,00094.50
2024-10-10, 15:279.4526,3912,493.95
2024-10-10, 15:249.45100.95
2024-10-10, 15:119.4010,000940.00
2024-10-10, 15:109.4012,0001,128.00
2024-10-10, 15:109.405,000470.00
2024-10-10, 15:099.53630,1382,873.96
2024-10-10, 14:499.33550,0004,667.50
2024-10-10, 14:449.3547,9284,481.27
2024-10-10, 14:329.4840,0003,792.00
2024-10-10, 14:239.4810,000948.00
2024-10-10, 14:229.42520,0001,885.00
2024-10-10, 14:139.004,000360.00
2024-10-10, 13:559.0015,0001,350.00
2024-10-10, 13:489.007,383664.47
2024-10-10, 13:159.001,185106.65
2024-10-10, 12:319.00597787.98
2024-10-10, 11:569.1427324.95
2024-10-10, 11:159.17590.83
2024-10-10, 11:149.17599190.92
2024-10-10, 10:399.175100,0009,175.00
2024-10-10, 09:089.0011,111999.99
2024-10-10, 09:029.002,222199.98
2024-10-10, 08:059.0027,7552,497.95
2024-10-09, 16:248.602,465211.99
2024-10-09, 16:199.0013,0001,170.00
2024-10-09, 16:179.0020.18
2024-10-09, 15:558.6091578.69
2024-10-09, 13:409.008,100729.00
2024-10-09, 13:239.003,267294.03
2024-10-09, 12:468.8514,5411,286.88
2024-10-09, 12:419.002,500225.00
2024-10-09, 12:319.0075,0006,750.00
2024-10-09, 12:239.003,289296.01
2024-10-09, 10:319.17527224.96
2024-10-09, 08:039.202,044188.05
2024-10-08, 15:419.3211,0001,025.20
2024-10-08, 14:449.3213912.95
2024-10-08, 14:109.327,000652.40
2024-10-08, 13:489.3220,0001,864.00
2024-10-08, 12:499.307,500697.50
2024-10-08, 10:059.50151.43
2024-10-08, 10:029.501059.98
2024-10-08, 09:479.207,163659.00
2024-10-08, 09:479.50635.99
2024-10-08, 09:179.2034231.46
2024-10-07, 14:339.50605.70
2024-10-07, 14:319.501,940184.30
2024-10-07, 08:379.2017315.92
2024-10-07, 08:009.2051046.92
2024-10-04, 15:079.2037534.50
2024-10-04, 14:359.501,05299.94
2024-10-04, 14:299.164,264390.58
2024-10-04, 12:169.16100,0009,160.00
2024-10-04, 12:169.1630,0002,748.00
2024-10-04, 08:029.585,000479.00
2024-10-03, 16:199.504,547431.97
2024-10-03, 15:399.5880076.64
2024-10-03, 15:379.5820,0001,916.00
2024-10-03, 15:339.5830028.74
2024-10-03, 15:299.5810,000958.00
2024-10-03, 15:229.5812,9441,240.04
2024-10-03, 15:199.5814,9701,434.13
2024-10-03, 14:449.5035733.92
2024-10-03, 13:469.502,500237.50
2024-10-03, 11:4510.008,000800.00
2024-10-03, 11:169.5015,0001,425.00
2024-10-03, 10:4910.00101.00
2024-10-03, 10:009.7010,000970.00
2024-10-03, 09:229.7050,0004,850.00
2024-10-03, 08:259.704,216408.95
2024-10-03, 08:0010.0899299.99
2024-10-02, 16:2810.0810,0001,008.00
2024-10-02, 16:0410.007,300730.00
2024-10-02, 15:5610.002,120212.00
2024-10-02, 15:3910.004,600460.00
2024-10-02, 15:3610.179,793995.95
2024-10-02, 15:3510.179,793995.95
2024-10-02, 15:3410.1729,4982,999.95
2024-10-02, 14:3210.174,995507.99
2024-10-02, 13:5510.507,100745.50
2024-10-02, 13:0710.173,750381.38
2024-10-02, 12:2910.002,000200.00
2024-10-02, 12:2910.002,934293.40
2024-10-02, 09:2410.27520420.96
2024-10-02, 08:5810.005,300530.00
2024-10-02, 08:2810.5010,7001,123.50
2024-10-02, 08:0010.1155,000505.75
2024-10-01, 14:2910.11510,0001,011.50
2024-10-01, 14:0610.226,888703.95
2024-10-01, 13:0810.1154,610466.30
2024-10-01, 12:2810.11520,7072,094.51
2024-10-01, 12:0310.1510,0001,015.00
2024-10-01, 10:519.87100,0009,870.00
2024-10-01, 10:509.8730,0002,961.00
2024-10-01, 10:479.8710,000987.00
2024-10-01, 10:379.8714,5001,431.15
2024-10-01, 10:329.5017,7631,687.49
2024-10-01, 10:049.50222.09
2024-10-01, 09:589.8991,01099.98
2024-10-01, 09:309.503,000285.00
2024-10-01, 09:089.504,000380.00
2024-10-01, 08:009.501,431135.95
2024-09-30, 15:349.46520,0001,893.00
2024-09-30, 15:019.4655,000473.25
2024-09-30, 14:439.4651,00094.65
2024-09-30, 14:249.46510,438987.96
2024-09-30, 14:069.46520,0001,893.00
2024-09-30, 13:399.46520,0001,893.00
2024-09-30, 13:399.4656,814644.95
2024-09-30, 13:129.46552,8264,999.98
2024-09-30, 10:299.2212,9011,189.47
2024-09-30, 08:359.502,211210.05
2024-09-27, 16:219.32550,0004,662.50
2024-09-27, 16:069.3254,265397.71
2024-09-27, 15:589.3030,0002,790.00
2024-09-27, 15:559.301,484138.01
2024-09-27, 15:519.4510,000945.00
2024-09-27, 15:289.1428,7232,625.28
2024-09-27, 13:539.25515,0001,388.25
2024-09-27, 13:469.4026524.91
2024-09-27, 13:409.4010,425979.95
2024-09-27, 11:149.646,000578.40
2024-09-27, 10:5110.0024424.40
2024-09-27, 10:4310.001,000100.00
2024-09-27, 10:3810.00353.50
2024-09-27, 09:5010.0013,6601,366.00
2024-09-27, 09:4510.003,790379.00
2024-09-27, 09:4110.006,000600.00
2024-09-27, 09:3210.0050,0005,000.00
2024-09-27, 09:1910.0019,9651,996.50
2024-09-27, 09:079.9954,2195,416.48
2024-09-27, 09:059.9920,0001,998.00
2024-09-27, 08:589.6680,5817,784.12
2024-09-27, 08:4910.004,780478.00
2024-09-27, 08:399.855,000492.50
2024-09-27, 08:379.8510,101994.95
2024-09-27, 08:329.00464.14
2024-09-27, 08:289.5520,0001,910.00
2024-09-27, 08:289.5520,0001,910.00
2024-09-27, 08:1810.0040.40
2024-09-27, 08:1710.00464.60
2024-09-27, 08:039.5026,2532,494.04
2024-09-27, 08:039.001,648148.32
2024-09-27, 08:019.005,378484.02
2024-09-27, 08:008.5077966.22
2024-09-27, 08:009.0050,0004,500.00
2024-09-26, 16:119.003,233290.97
2024-09-26, 15:589.0017,7631,598.67
2024-09-26, 15:479.00423.78
2024-09-26, 15:479.00110.99
2024-09-26, 14:529.1223,7522,166.18
2024-09-26, 13:139.47590.85
2024-09-26, 12:589.47530.28
2024-09-26, 11:499.46524.92
2024-09-26, 09:539.0019,6971,772.73
2024-09-26, 08:489.0016,1611,454.49
2024-09-26, 08:019.00938.37
2024-09-25, 15:309.2050.46
2024-09-25, 13:509.0015,0001,350.00
2024-09-25, 12:459.185,000459.00
2024-09-25, 11:349.201,08699.91
2024-09-25, 11:309.20211.93
2024-09-25, 09:509.0022,8682,058.12
2024-09-25, 09:149.2010,000920.00
2024-09-25, 08:339.02510,000902.50
2024-09-24, 16:249.47519918.86
2024-09-24, 16:089.475979.19
2024-09-24, 15:099.47550.47
2024-09-24, 13:389.02520018.05
2024-09-24, 13:369.02546241.70
2024-09-24, 13:189.05824,6352,231.44
2024-09-24, 12:539.3499910,600991.10
2024-09-24, 12:479.259,038836.02
2024-09-24, 12:339.2542539.31
2024-09-24, 10:019.4519318.24
2024-09-24, 08:109.37410,604994.02
2024-09-23, 14:379.883,988394.01
2024-09-23, 14:309.507,500712.50
2024-09-23, 13:309.503,642345.99
2024-09-23, 13:289.502,105199.98
2024-09-23, 13:189.5034,9843,323.48
2024-09-23, 12:589.503,000285.00
2024-09-23, 11:579.37550,0004,687.50
2024-09-23, 10:399.33530,9372,887.97
2024-09-23, 10:109.33553549.94
2024-09-23, 10:069.3020.19
2024-09-23, 09:488.9555,000447.75
2024-09-23, 08:059.257,697711.97
2024-09-20, 14:459.002,278205.02
2024-09-20, 14:089.0025,0002,250.00
2024-09-20, 13:458.9950,0004,495.00
2024-09-20, 13:278.9910,000899.00
2024-09-20, 13:078.995,477492.38
2024-09-20, 12:208.97550,0004,487.50
2024-09-20, 12:078.97516,6681,495.95
2024-09-20, 12:038.97516,0001,436.00
2024-09-20, 11:598.9753,432308.02
2024-09-20, 11:458.97522,0841,982.04
2024-09-20, 11:298.97569,6436,250.46
2024-09-20, 10:598.9754,962445.34
2024-09-20, 10:588.9753,933352.99
2024-09-20, 10:488.9056,0564,988.98
2024-09-20, 10:448.909,724865.44
2024-09-20, 10:258.907,200640.80
2024-09-20, 10:218.90564.98
2024-09-20, 10:208.9029,7602,648.64
2024-09-20, 10:188.90564.98
2024-09-20, 10:179.1410,000914.00
2024-09-20, 09:219.5075071.25
2024-09-20, 08:489.5040.38
2024-09-19, 16:048.864,333383.90
2024-09-19, 13:199.50151.43
2024-09-18, 15:489.0054,207378.84
2024-09-18, 15:249.002,800252.00
2024-09-18, 15:249.001009.00
2024-09-18, 13:239.0060054.00
2024-09-18, 12:359.0012,7651,148.85
2024-09-18, 12:019.07550,0004,537.50
2024-09-18, 09:299.2061,3755,646.50
2024-09-18, 09:199.00787.02
2024-09-18, 09:199.2056,3705,186.04
2024-09-18, 09:179.0012511.25
2024-09-18, 09:159.5012411.78
2024-09-18, 09:149.5012511.88
2024-09-18, 09:009.2010.09
2024-09-18, 08:259.2010,000920.00
2024-09-18, 08:189.2010,000920.00
2024-09-17, 16:209.0050,0004,500.00
2024-09-17, 15:299.504,923467.69
2024-09-17, 10:479.501009.50
2024-09-17, 10:329.70302.91
2024-09-17, 09:4210.0055055.00
2024-09-17, 09:1710.0010,0001,000.00
2024-09-17, 08:479.5512,0001,146.00
2024-09-17, 08:129.5537535.81
2024-09-16, 16:299.7030,0002,910.00
2024-09-16, 14:579.8523,3512,300.07
2024-09-16, 12:4010.0011,3141,131.40
2024-09-16, 12:3010.0017,6461,764.60
2024-09-16, 11:3310.0056,950695.35
2024-09-16, 10:0610.50313.26
2024-09-16, 09:2710.256,029617.97
2024-09-16, 08:4210.0017,6461,764.60
2024-09-16, 08:2210.009,940994.00
2024-09-13, 16:2510.0025025.00
2024-09-13, 16:089.5025,4662,419.27
2024-09-13, 15:279.5021,0101,995.95
2024-09-13, 14:199.404,800451.20
2024-09-13, 13:559.5045,0004,275.00
2024-09-13, 13:219.402,702253.99
2024-09-13, 12:579.4070065.80
2024-09-13, 12:229.4010,457982.96
2024-09-13, 12:059.501,350128.25
2024-09-13, 10:049.208,000736.00
2024-09-13, 10:049.205,380494.96
2024-09-13, 09:589.0026,9002,421.00
2024-09-13, 09:478.813,937346.85
2024-09-13, 09:418.8064656.85
2024-09-13, 09:179.0020018.00
2024-09-13, 09:169.004,000360.00
2024-09-13, 09:119.0090081.00
2024-09-13, 09:068.9052,0004,628.00
2024-09-13, 09:058.9060.53
2024-09-13, 09:048.90534.72
2024-09-13, 09:048.9060.53
2024-09-13, 09:038.9060.53
2024-09-13, 08:508.72527,3382,385.24
2024-09-13, 08:428.9920,0001,798.00
2024-09-13, 08:428.9910,800970.92
2024-09-13, 08:419.008,000720.00
2024-09-13, 08:389.02525,0002,256.25
2024-09-13, 08:329.0251,596144.04
2024-09-13, 08:299.02525,0002,256.25
2024-09-13, 08:279.3538636.09
2024-09-13, 08:019.352,500233.75
2024-09-12, 15:569.4531,7463,000.00
2024-09-12, 15:479.2547,6554,408.09
2024-09-12, 15:429.2545,5524,213.56
2024-09-12, 15:409.254,687433.55
2024-09-12, 15:359.5050,0004,750.00
2024-09-12, 15:339.5020,0001,900.00
2024-09-12, 15:169.45110,00010,395.00
2024-09-12, 14:069.3510.09
2024-09-12, 14:059.3510.09
2024-09-12, 14:049.35100.94
2024-09-12, 14:049.352,123198.50
2024-09-12, 14:039.00201.80
2024-09-12, 14:039.3550,0004,675.00
2024-09-12, 13:429.4010,000940.00
2024-09-12, 13:419.0020,8081,872.72
2024-09-12, 13:379.00535,6403,209.38
2024-09-12, 13:359.4351,01195.39
2024-09-12, 13:269.5026324.99
2024-09-12, 13:269.5021019.95
2024-09-12, 13:229.5050,0004,750.00
2024-09-12, 13:129.5025,0002,375.00
2024-09-12, 13:119.501,997189.72
2024-09-12, 13:069.5013,7971,310.71
2024-09-12, 11:439.9751,00299.95
2024-09-12, 11:1110.0020,0002,000.00
2024-09-12, 10:3810.0010,0001,000.00
2024-09-12, 10:3310.006,000600.00
2024-09-12, 10:2410.006,000600.00
2024-09-12, 09:5710.001,500150.00
2024-09-12, 09:4810.00202.00
2024-09-12, 08:2010.17530,0003,052.50
2024-09-12, 08:1510.0024024.00
2024-09-12, 08:0510.0050,0005,000.00
2024-09-12, 08:0010.20191.94
2024-09-11, 16:1010.174999,8281,000.00
2024-09-11, 16:0210.2086388.03
2024-09-11, 16:0010.2092294.04
2024-09-11, 15:5910.001,011101.10
2024-09-11, 15:4810.005,000500.00
2024-09-11, 15:3710.1749935,0503,566.33
2024-09-11, 14:4710.004,055405.50
2024-09-11, 14:059.8525,0002,462.50
2024-09-11, 14:0410.0510,0001,005.00
2024-09-11, 13:0510.13629,6573,006.03
2024-09-11, 13:0310.5025026.25
2024-09-11, 12:5510.50383.99
2024-09-11, 12:4710.1364,332439.09
2024-09-11, 11:3010.1364,375443.45
2024-09-11, 11:0110.3948,0004,987.20
2024-09-11, 10:5210.5090.95
2024-09-11, 10:4410.399,624999.93
2024-09-11, 10:3710.3030,0003,090.00
2024-09-11, 10:3010.1630,1163,059.79
2024-09-11, 09:2610.605,000530.00
2024-09-11, 09:2610.5010010.50
2024-09-11, 09:2610.501,904199.92
2024-09-11, 09:2510.751,915205.86
2024-09-11, 09:2410.6625505.33
2024-09-11, 09:0110.5525,0002,637.50
2024-09-11, 08:5110.5075150,00015,761.25
2024-09-11, 08:5110.717,228774.12
2024-09-10, 16:2711.00550,0005,502.50
2024-09-10, 15:5311.1316,5491,841.90
2024-09-10, 15:5111.1312,0131,337.05
2024-09-10, 15:4511.1381190.26
2024-09-10, 15:4211.131,500166.95
2024-09-10, 14:3911.199150,00016,798.50
2024-09-10, 13:5311.5043449.91
2024-09-10, 13:5110.80505.40
2024-09-10, 11:2110.75540,0004,302.00
2024-09-10, 10:4410.7712,5551,352.17
2024-09-10, 09:3411.2757,228814.96
2024-09-10, 09:2711.20100,00011,200.00
2024-09-10, 09:2311.1479,3998,845.05
2024-09-10, 09:2311.1430,0003,342.00
2024-09-10, 09:2211.0020,0002,200.00
2024-09-10, 09:2211.009,054995.94
2024-09-10, 09:2211.0030,0003,300.00
2024-09-10, 09:2111.0083,1369,144.96
2024-09-10, 09:2111.004,545499.95
2024-09-10, 09:2011.0010,0001,100.00
2024-09-10, 09:1911.004,436487.96
2024-09-10, 09:1911.0020,0002,200.00
2024-09-10, 09:1811.0070,0007,700.00
2024-09-10, 09:1611.0030,0003,300.00
2024-09-10, 09:1011.0022,6732,494.03
2024-09-10, 09:0711.0020,0002,200.00
2024-09-10, 08:4010.988,998987.98
2024-09-10, 08:3111.004,545499.95
2024-09-10, 08:3111.0010011.00
2024-09-10, 08:3111.004,500495.00
2024-09-10, 08:3111.001,500165.00
2024-09-10, 08:2411.0058,353919.25
2024-09-10, 08:0311.17520,0002,235.00
2024-09-10, 08:0311.1754,000447.00
2024-09-09, 16:1111.3420,0002,268.00
2024-09-09, 15:1011.346,195702.51
2024-09-09, 15:1011.552,701311.97
2024-09-09, 15:0311.5093,32610,732.49
2024-09-09, 14:3811.502,000230.00
2024-09-09, 14:3411.579840,0884,642.11
2024-09-09, 14:1911.503,000345.00
2024-09-09, 14:0611.50521,8122,509.47
2024-09-09, 13:5412.19416,3031,987.99
2024-09-09, 13:5311.808,5091,004.06
2024-09-09, 13:5211.80607.08
2024-09-09, 13:4512.293,937483.86
2024-09-09, 13:4211.80232.71
2024-09-09, 13:3812.306,195761.99
2024-09-09, 13:2112.1010,0001,210.00
2024-09-09, 13:0811.801,797212.05
2024-09-09, 13:0411.9910,2801,232.57
2024-09-09, 13:0311.8010011.80
2024-09-09, 12:4811.903,000357.00
2024-09-09, 12:4211.7812,5551,478.98
2024-09-09, 12:3511.448,636987.96
2024-09-09, 12:2111.258,888999.90
2024-09-09, 12:0811.206,839765.97
2024-09-09, 11:4710.9755,000548.75
2024-09-09, 11:4010.975626.80
2024-09-09, 11:3110.9759,002987.97
2024-09-09, 11:2710.9751,095120.18
2024-09-09, 11:2310.975100,00010,975.00
2024-09-09, 11:2210.9957,500824.63
2024-09-09, 11:2110.97515,0001,646.25
2024-09-09, 11:0510.9752,000219.50
2024-09-09, 11:0410.97517,2571,893.96
2024-09-09, 10:5811.3354,332491.03
2024-09-09, 10:5711.0052,603286.46
2024-09-09, 10:5711.3352,549288.93
2024-09-09, 10:3610.8725427.61
2024-09-09, 10:3210.871,000108.70
2024-09-09, 10:2510.8768974.89
2024-09-09, 10:2310.8517,9261,944.97
2024-09-09, 10:2110.82510,1611,099.93
2024-09-09, 10:2110.613,427363.60
2024-09-09, 10:2010.8045,0004,860.00
2024-09-09, 10:1710.7050,0005,350.00
2024-09-09, 10:1110.7020.21
2024-09-09, 10:0710.701,000107.00
2024-09-09, 10:0110.703,500374.50
2024-09-09, 10:0010.504,000420.00
2024-09-09, 10:0010.706,019644.03
2024-09-09, 09:5910.7093,4119,994.98
2024-09-09, 09:5010.70939.95
2024-09-09, 09:4510.70313.32
2024-09-09, 09:2210.704,000428.00
2024-09-09, 09:2010.7088794.91
2024-09-09, 09:2010.703,000321.00
2024-09-09, 09:0410.602,509265.95
2024-09-09, 09:0110.6054,3775,763.96
2024-09-09, 09:0010.605,000530.00
2024-09-09, 08:4910.6010,0001,060.00
2024-09-09, 08:4410.6030,0003,180.00
2024-09-09, 08:4410.60636.68
2024-09-09, 08:2610.702,500267.50
2024-09-09, 08:2110.702,400256.80
2024-09-09, 08:2010.7023,3642,499.95
2024-09-09, 08:1710.5652,662281.24
2024-09-09, 08:1310.702,700288.90
2024-09-09, 08:1110.702,500267.50
2024-09-09, 08:1010.709,234988.04
2024-09-09, 08:0810.709,243989.00
2024-09-09, 08:0810.7082287.95
2024-09-09, 08:0710.809,259999.97
2024-09-09, 08:0610.5756,000634.50
2024-09-09, 08:0610.8011,9671,292.44
2024-09-09, 08:0510.7030032.10
2024-09-09, 08:0510.57512,8101,354.66
2024-09-09, 08:0211.1030633.97
2024-09-09, 08:0211.108,991998.00
2024-09-09, 08:0111.1021,2162,354.98
2024-09-09, 08:0011.1030,0003,330.00
2024-09-09, 08:0011.251710,0001,125.17
2024-09-06, 16:2911.45273.09
2024-09-06, 16:2911.4547354.16
2024-09-06, 16:2111.249993,449388.01
2024-09-06, 16:1611.178,952999.94
2024-09-06, 16:1511.175,371599.94
2024-09-06, 16:0711.0015,4001,694.00
2024-09-06, 16:0611.0010,4111,145.21
2024-09-06, 16:0211.5044551.18
2024-09-06, 16:0110.98520,0002,197.00
2024-09-06, 15:5710.77518019.40
2024-09-06, 15:4810.80100,00010,800.00
2024-09-06, 15:3310.8287,5699,474.97
2024-09-06, 15:3110.8355,500595.93
2024-09-06, 15:2510.97527,2982,995.96
2024-09-06, 15:2510.9754,938541.95
2024-09-06, 15:2510.9010,4111,134.80
2024-09-06, 15:2210.509,452992.46
2024-09-06, 15:2110.508,838927.99
2024-09-06, 15:1610.49519,0091,994.99
2024-09-06, 15:1510.502,381250.01
2024-09-06, 15:1510.3523,2782,409.27
2024-09-06, 15:0510.502518,9471,989.91
2024-09-06, 15:0010.499425,0192,626.84
2024-09-06, 14:5111.004,963545.93
2024-09-06, 14:4411.0017,4181,915.98
2024-09-06, 14:4211.0020,0002,200.00
2024-09-06, 14:4011.0020,0002,200.00
2024-09-06, 14:3911.0027530.25
2024-09-06, 14:3910.50111.16
2024-09-06, 14:3811.0018,0731,988.03
2024-09-06, 14:3811.003,103341.33
2024-09-06, 14:3811.00202.20
2024-09-06, 14:3611.0010,0001,100.00
2024-09-06, 14:3411.0021823.98
2024-09-06, 14:3411.005,500605.00
2024-09-06, 14:2311.35667.49
2024-09-06, 14:1411.252,662299.48
2024-09-06, 14:0811.1050,0005,550.00
2024-09-06, 14:0811.1040,0004,440.00
2024-09-06, 14:0111.5040,0004,600.00
2024-09-06, 14:0011.506,500747.50
2024-09-06, 14:0011.50252.88
2024-09-06, 13:5911.504,000460.00
2024-09-06, 13:5711.5030,0003,450.00
2024-09-06, 13:5111.7258,447990.41
2024-09-06, 13:5011.57530,0003,472.50
2024-09-06, 13:3811.814,199495.90
2024-09-06, 13:3411.7532,7153,844.01
2024-09-06, 13:3411.758,510999.93
2024-09-06, 13:1111.752,553299.98
2024-09-06, 13:0711.6119,6242,278.35
2024-09-06, 13:0211.655100,00011,655.00
2024-09-06, 12:4111.9541,7614,990.44
2024-09-06, 12:1411.9541849.95
2024-09-06, 11:5211.613,091358.87
2024-09-06, 11:3812.004,000480.00
2024-09-06, 11:3411.801,695200.01
2024-09-06, 11:3311.6010,0001,160.00
2024-09-06, 11:3311.8025,3892,995.90
2024-09-06, 11:2011.6055,1706,399.72
2024-09-06, 11:1911.908,369995.91
2024-09-06, 11:1811.9020,9742,495.91
2024-09-06, 11:1711.9075089.25
2024-09-06, 11:1511.9014,0001,666.00
2024-09-06, 11:1411.9025,2102,999.99
2024-09-06, 11:1111.902,500297.50
2024-09-06, 11:0812.004,000480.00
2024-09-06, 11:0811.9010,0001,190.00
2024-09-06, 11:0712.0020024.00
2024-09-06, 11:0612.028,220988.04
2024-09-06, 11:0512.0233239.91
2024-09-06, 10:5912.07182.17
2024-09-06, 10:5912.0716519.92
2024-09-06, 10:5812.07977117.92
2024-09-06, 10:5412.0716,5361,995.90
2024-09-06, 10:5412.077,456899.94
2024-09-06, 10:5012.078,2851,000.00
2024-09-06, 10:4812.0720,0002,414.00
2024-09-06, 10:4812.0710,0001,207.00
2024-09-06, 10:4812.075,000603.50
2024-09-06, 10:4311.9910,0001,199.00
2024-09-06, 10:4311.995,000599.50
2024-09-06, 10:3712.115,000605.50
2024-09-06, 10:3612.13520,0002,427.00
2024-09-06, 10:3112.1050,0006,050.00
2024-09-06, 10:3012.1010,6651,290.46
2024-09-06, 10:3012.0040,0004,800.00
2024-09-06, 10:2612.17525,0003,043.75
2024-09-06, 10:2312.17580497.89
2024-09-06, 10:1012.3510,0001,235.00
2024-09-06, 10:0812.3525,0003,087.50
2024-09-06, 10:0612.3518,1682,243.75
2024-09-06, 10:0512.3525,0003,087.50
2024-09-06, 10:0412.3562376.94
2024-09-06, 10:0412.3513716.92
2024-09-06, 09:5812.3510,0001,235.00
2024-09-06, 09:5812.4519223.90
2024-09-06, 09:5612.4519223.90
2024-09-06, 09:5012.674910,0001,267.49
2024-09-06, 09:4612.67497,889999.92
2024-09-06, 09:4613.003,000390.00
2024-09-06, 09:4512.5053,824478.19
2024-09-06, 09:4412.513,852481.89
2024-09-06, 09:3812.50516,4602,058.32
2024-09-06, 09:3812.575126,4513,326.24
2024-09-06, 09:3812.6754,000507.00
2024-09-06, 09:3712.6757,858996.00
2024-09-06, 09:3712.67515,0001,901.25
2024-09-06, 09:3412.7020,0002,540.00
2024-09-06, 09:2912.8538949.99
2024-09-06, 09:2812.575110,0001,257.51
2024-09-06, 09:2212.851,945249.93
2024-09-06, 09:1812.7255,0316,999.94
2024-09-06, 09:1812.727,861999.92
2024-09-06, 09:1512.50527,3323,417.87
2024-09-06, 09:1112.855,000642.50
2024-09-06, 09:0112.614,000504.40
2024-09-06, 08:5912.8570089.95
2024-09-06, 08:5912.7657,243924.57
2024-09-06, 08:5812.863,000385.80
2024-09-06, 08:5712.861,555199.97
2024-09-06, 08:5612.903,848496.39
2024-09-06, 08:5513.0015,0001,950.00
2024-09-06, 08:5412.87614,1501,821.95
2024-09-06, 08:5413.1038,1674,999.88
2024-09-06, 08:5313.104,961649.89
2024-09-06, 08:5112.85557,500964.16
2024-09-06, 08:5113.1753,500461.13
2024-09-06, 08:5013.17510,0001,317.50
2024-09-06, 08:4813.1757,518990.50
2024-09-06, 08:4713.17540,8065,376.19
2024-09-06, 08:4413.1749911,3851,499.97
2024-09-06, 08:4413.1757,590999.98
2024-09-06, 08:4313.1756,026793.93
2024-09-06, 08:4313.1752,827372.46
2024-09-06, 08:4213.1753,343440.44
2024-09-06, 08:4113.0015,3151,990.95
2024-09-06, 08:4013.0038,4154,993.95
2024-09-06, 08:3813.053,800495.90
2024-09-06, 08:3713.209,3971,240.40
2024-09-06, 08:3713.2037849.90
2024-09-06, 08:3513.203,409449.99
2024-09-06, 08:3014.002,000280.00
2024-09-06, 08:2513.725,743787.94
2024-09-06, 08:0812.9853,777490.44
2024-09-06, 08:0612.5015,0001,875.00
2024-09-06, 08:0612.47510,0001,247.50
2024-09-06, 08:0512.501,184148.00
2024-09-06, 08:0311.151,575175.61
2024-09-06, 08:0312.004,178501.36
2024-09-06, 08:0312.47520,0002,495.00
2024-09-06, 08:0114.055,500772.75
2024-09-06, 08:0014.452630,4314,398.07
2024-09-06, 08:0017.0050.85
2024-09-05, 15:4219.3520,0003,870.00
2024-09-05, 15:3919.3511,5502,234.93
2024-09-05, 10:3019.50377.22
2024-09-04, 16:2219.0010.19
2024-09-04, 16:0918.50173.15
2024-09-04, 16:0719.5020.39
2024-09-04, 15:5119.507614.82
2024-09-04, 14:5119.50152.93
2024-09-04, 14:4418.97510,0001,897.50
2024-09-04, 11:5818.61510,0001,861.50
2024-09-04, 11:0319.0015,0002,850.00
2024-09-04, 10:3319.5081.56
2024-09-04, 10:3319.079411,2002,136.89
2024-09-04, 10:0519.50101.95
2024-09-03, 16:2919.652,295450.97
2024-09-03, 16:0820.130910,0002,013.09
2024-09-03, 13:5119.9025,0004,975.00
2024-09-03, 13:4719.9010,0001,990.00
2024-09-03, 13:2519.908,0001,592.00
2024-09-03, 13:2519.905,000995.00
2024-09-03, 13:1220.0025,0005,000.00
2024-09-02, 14:4120.60122.47
2024-09-02, 12:1120.701,500310.50
2024-09-02, 12:0520.501,778364.49
2024-09-02, 12:0220.5253,556729.87
2024-09-02, 11:2820.87183.76
2024-09-02, 10:1020.87479.81
2024-08-30, 16:2520.87234.80
2024-08-30, 14:2120.871410121.08
2024-08-30, 14:1920.5510,0002,055.00
2024-08-30, 12:2021.00153.15
2024-08-30, 11:5420.556,4781,331.23
2024-08-30, 10:5520.55634130.29
2024-08-30, 08:5420.604,775983.65
2024-08-29, 15:4820.329,7831,987.91
2024-08-29, 15:0020.325,0001,016.00
2024-08-29, 14:3020.509719.89
2024-08-29, 12:5920.0610,0002,006.00
2024-08-29, 12:4520.50173.49
2024-08-29, 11:2920.0010020.00
2024-08-29, 11:0320.50515105.58
2024-08-29, 10:3820.509719.89
2024-08-29, 10:2020.5030.62
2024-08-29, 08:1320.5758,8101,812.66
2024-08-29, 08:0121.011,596335.32
2024-08-28, 14:3020.6021,2504,377.50
2024-08-28, 12:1220.605,5001,133.00
2024-08-28, 10:0220.6091.85
2024-08-27, 12:0822.00909199.98
2024-08-27, 10:5120.8853,854804.91
2024-08-27, 10:0622.0020444.88
2024-08-27, 08:4922.0010.22
2024-08-23, 11:1022.00476104.72
2024-08-23, 10:0422.0045499.88
2024-08-23, 10:0322.0045499.88
2024-08-23, 09:0421.597,3381,584.27
2024-08-22, 14:5321.0010121.21
2024-08-22, 08:4121.0030163.21
2024-08-22, 08:1820.956,1881,296.39
2024-08-21, 16:0320.4520,0004,090.00
2024-08-21, 14:5220.8419,1653,993.99
2024-08-21, 14:4720.8419,1653,993.99
2024-08-21, 09:4520.365,8891,199.00
2024-08-20, 16:1120.005,0001,000.00
2024-08-20, 14:5721.00275.67
2024-08-20, 13:0021.009319.53
2024-08-20, 12:5120.37561,32812,495.58
2024-08-20, 10:3020.9523,8324,992.80
2024-08-19, 12:4920.67575,00015,506.25
2024-08-19, 10:2721.0020.42
2024-08-19, 09:3120.6755,0001,033.75
2024-08-19, 08:3220.4112,4882,548.80
2024-08-19, 08:2320.414,271871.71
2024-08-16, 15:5420.8012,0192,499.95
2024-08-16, 13:3520.80750156.00
2024-08-16, 13:3220.8010,0002,080.00
2024-08-16, 12:2220.80173.54
2024-08-16, 12:1220.809,0001,872.00
2024-08-16, 10:1820.402,916594.86
2024-08-16, 09:4620.4050,00010,200.00
2024-08-16, 09:3420.404,901999.80
2024-08-16, 09:2820.40102.04
2024-08-16, 09:2820.404,000816.00
2024-08-16, 09:2820.40163.26
2024-08-16, 08:3420.75489.96
2024-08-16, 08:3420.7548199.81
2024-08-15, 13:1722.0045499.88
2024-08-15, 12:2720.6025051.50
2024-08-15, 10:0220.601,025211.15
2024-08-14, 10:0122.006814.96
2024-08-13, 14:0521.2017837.74
2024-08-13, 14:0421.204,279907.15
2024-08-13, 14:0221.207,3411,556.29
2024-08-13, 10:5421.17591.91
2024-08-13, 10:5321.2270,65514,992.99
2024-08-13, 10:4720.7717,0003,530.90
2024-08-12, 16:1820.724,351901.53
2024-08-12, 14:1021.1755,0001,058.75
2024-08-12, 13:4321.175500105.88
2024-08-12, 12:2621.1752,361499.94
2024-08-12, 11:0521.50540.86
2024-08-09, 08:2821.3040.85
2024-08-09, 08:0321.3010.21
2024-08-08, 12:4220.905,0001,045.00
2024-08-08, 09:3921.004,000840.00
2024-08-07, 16:2520.953,000628.50
2024-08-07, 12:5921.407014.98
2024-08-07, 08:2620.9510,0002,095.00
2024-08-07, 08:0320.902,064431.38
2024-08-06, 16:1721.002,380499.80
2024-08-06, 15:5221.0010,0002,100.00
2024-08-06, 13:0221.0025,0005,250.00
2024-08-06, 10:3021.901,016222.50
2024-08-06, 10:2721.132510,5862,237.09
2024-08-06, 10:2721.92411,780390.25
2024-08-06, 10:2121.6410,0002,164.00
2024-08-06, 09:5521.90871190.75
2024-08-06, 09:4721.9037481.91
2024-08-06, 08:1620.4254,8981,000.42
2024-08-06, 08:0720.4252,389487.95
2024-08-05, 15:5920.42510020.43
2024-08-05, 14:3720.001,245249.00
2024-08-05, 14:3020.42519740.24
2024-08-05, 14:2620.354,884993.89
2024-08-05, 14:1620.3721142.98
2024-08-05, 14:0620.02510,0002,002.50
2024-08-05, 14:0520.3749099.81
2024-08-05, 14:0420.374,800977.76
2024-08-05, 14:0320.1020,7604,172.76
2024-08-05, 12:2921.112,349495.87
2024-08-05, 12:1920.402,250459.00
2024-08-05, 10:3520.954,720988.84
2024-08-05, 09:0921.002,377499.17
2024-08-05, 09:0721.001,187249.27
2024-08-05, 08:3521.002,000420.00
2024-08-05, 08:3321.001,500315.00
2024-08-02, 16:2922.004,527995.94
2024-08-02, 16:2222.0020,0004,400.00
2024-08-02, 16:1522.0010022.00
2024-08-02, 15:1722.0259,0812,000.09
2024-08-02, 14:3622.0020,0004,400.00
2024-08-02, 12:4322.001,253275.66
2024-08-02, 10:0321.00204.20
2024-08-02, 09:3420.855,0001,042.50
2024-08-02, 09:2520.851,000208.50
2024-08-02, 09:2420.3010.20
2024-08-02, 09:2320.8561.25
2024-08-02, 09:1420.3333314,0082,848.29
2024-08-02, 09:1220.302,300466.90
2024-08-02, 09:0921.001,395292.95
2024-08-02, 09:0920.303,500710.50
2024-08-02, 09:0021.00102.10
2024-08-02, 08:5820.12510,0002,012.50
2024-08-02, 08:5221.002,377499.17
2024-08-02, 08:4721.22530,0006,367.50
2024-08-02, 08:4421.00725152.25
2024-08-02, 08:4321.0251,123236.11
2024-08-02, 08:3622.00102.20
2024-08-02, 08:3522.00102.20
2024-08-02, 08:3421.1025,0005,275.00
2024-08-02, 08:0722.505,0001,125.00
2024-08-02, 08:0322.501,945437.63
2024-08-01, 16:1622.507,6091,712.03
2024-08-01, 14:2422.501,831411.98
2024-08-01, 14:0022.9040.92
2024-08-01, 13:5122.954,357999.93
2024-08-01, 13:3622.504,000900.00
2024-08-01, 13:1323.2617,1583,990.95
2024-08-01, 12:4823.264,000930.40
2024-08-01, 12:3523.265,0001,163.00
2024-08-01, 12:2023.269,0002,093.40
2024-08-01, 12:1423.2888820,0004,657.78
2024-08-01, 12:0623.3020.47
2024-08-01, 12:0623.30102.33
2024-08-01, 12:0623.304,274995.84
2024-08-01, 12:0623.308,5001,980.50
2024-08-01, 11:5523.003,325764.75
2024-08-01, 10:5323.0515,2613,517.66
2024-08-01, 10:4723.2010,0002,320.00
2024-08-01, 10:4523.714820,0004,742.96
2024-08-01, 10:1623.12573,57017,013.06
2024-08-01, 10:0523.55429.89
2024-08-01, 10:0223.5521249.93
2024-08-01, 10:0123.5581.88
2024-08-01, 08:0323.55546,0001,413.32
2024-07-31, 14:4923.5013,8003,243.00
2024-07-31, 14:1023.58435,0001,179.21
2024-07-31, 12:3423.7019145.27
2024-07-31, 12:2923.6013,5003,186.00
2024-07-31, 12:0223.70715169.46
2024-07-31, 11:1424.101,077259.56
2024-07-31, 08:5624.5024459.78
2024-07-31, 08:4024.108,1391,961.50
2024-07-31, 08:1024.105,0001,205.00
2024-07-30, 15:5224.5040899.96
2024-07-30, 14:4124.0530,0007,215.00
2024-07-30, 11:5123.9520,8314,989.02
2024-07-30, 11:2623.708,8682,101.72
2024-07-30, 11:0023.701,069253.35
2024-07-30, 10:1223.70460109.02
2024-07-30, 09:2123.705,0001,185.00
2024-07-30, 08:4524.0020,7834,987.92
2024-07-30, 08:4424.004,166999.84
2024-07-30, 08:4424.0010.24
2024-07-30, 08:4424.0020849.92
2024-07-30, 08:4424.051,560375.18
2024-07-30, 08:2523.6021,1875,000.13
2024-07-30, 08:2023.604,4131,041.47
2024-07-30, 08:1923.604,6341,093.62
2024-07-30, 08:1824.1441499.94
2024-07-30, 08:1824.14389.17
2024-07-29, 14:5824.142,265546.77
2024-07-29, 14:5424.141,000241.40
2024-07-29, 14:4424.1412,3782,988.05
2024-07-29, 13:4123.6514,9773,542.06
2024-07-29, 12:3023.657,6841,817.27
2024-07-29, 12:2824.50112.70
2024-07-29, 10:5924.7410.25
2024-07-29, 10:4524.106,6881,611.81
2024-07-29, 10:0625.0539999.95
2024-07-29, 10:0224.6010,0002,460.00
2024-07-29, 09:1924.602,049504.05
2024-07-29, 09:0325.004010.00
2024-07-29, 09:0025.159924.90
2024-07-29, 08:5625.153,921986.13
2024-07-29, 08:3825.67389.75
2024-07-29, 08:0625.0010,0002,500.00
2024-07-29, 08:0425.0253,80013,460.76
2024-07-26, 16:2327.00154.05
2024-07-26, 16:2227.0037099.90
2024-07-26, 16:1825.255550,00012,627.75
2024-07-26, 13:4726.00500130.00
2024-07-26, 13:0326.0030.78
2024-07-26, 13:0126.009725.22
2024-07-26, 09:1525.5021254.06
2024-07-26, 08:5125.5320,2185,161.66
2024-07-26, 08:3825.537,0981,812.12
2024-07-25, 14:0426.971,000269.70
2024-07-25, 14:0026.0011,9763,113.76
2024-07-25, 14:0026.00215.46
2024-07-25, 13:5826.50898237.97
2024-07-25, 13:5626.475,0001,323.50
2024-07-25, 13:1726.5010,0002,650.00
2024-07-25, 12:5125.989,2142,393.80
2024-07-25, 12:4925.0041.00
2024-07-25, 12:4125.00184.50
2024-07-25, 12:1925.009,8812,470.25
2024-07-25, 11:5325.001,000250.00
2024-07-25, 11:4424.9718,9004,719.33
2024-07-25, 11:2324.9725,0006,242.50
2024-07-25, 11:1625.034527,0006,759.32
2024-07-25, 10:5324.942,405599.81
2024-07-25, 10:4924.942,000498.80
2024-07-25, 10:4725.207,9001,990.80
2024-07-25, 10:4424.934429,0007,230.98
2024-07-25, 10:3824.804,012994.98
2024-07-25, 10:3424.8020,0004,960.00
2024-07-25, 10:2624.8020,0004,960.00
2024-07-25, 10:2524.8018,5004,588.00
2024-07-25, 10:0325.00102.50
2024-07-25, 10:0025.00215.25
2024-07-25, 09:3825.001,500375.00
2024-07-25, 09:3725.001,500375.00
2024-07-25, 09:2425.00625156.25
2024-07-24, 16:2724.5540.98
2024-07-24, 15:5525.0082.00
2024-07-24, 15:4724.9812,8103,199.94
2024-07-24, 15:4624.1061.45
2024-07-24, 15:4525.001,400350.00
2024-07-24, 15:3424.1040.96
2024-07-24, 15:3424.10215.06
2024-07-24, 14:3023.2039591.64
2024-07-24, 08:2423.205011.60
2024-07-23, 11:1223.208920.65
2024-07-23, 10:0425.0020350.75
2024-07-23, 08:4323.7719,5504,647.04
2024-07-22, 15:4523.772,786662.23
2024-07-22, 11:0225.00307.50
2024-07-22, 10:4923.0020246.46
2024-07-22, 10:3224.235,0001,211.50
2024-07-22, 10:3025.0020050.00
2024-07-22, 10:2425.00205.00
2024-07-22, 10:1125.004010.00
2024-07-22, 10:0525.00164.00
2024-07-22, 10:0125.00287.00
2024-07-22, 09:5425.0092.25
2024-07-22, 08:0923.006915.87
2024-07-19, 15:4624.3515,0003,652.50
2024-07-19, 15:4524.3513,7503,348.13
2024-07-19, 14:1823.6730,0007,101.00
2024-07-19, 11:0425.006015.00
2024-07-18, 15:4424.2547,57611,537.18
2024-07-18, 11:4325.00379.25
2024-07-18, 10:5425.0018045.00
2024-07-18, 10:4825.00123.00
2024-07-18, 10:2924.0040.96
2024-07-18, 10:1525.004411.00
2024-07-18, 10:0724.658,1131,999.85
2024-07-18, 10:0525.00205.00
2024-07-18, 10:0325.004010.00
2024-07-18, 09:5025.00266.50
2024-07-18, 09:4125.008020.00
2024-07-18, 09:1924.2025,0006,050.00
2024-07-18, 09:0725.00164.00
2024-07-18, 09:0224.1011,4492,759.21
2024-07-18, 08:5724.119,5412,300.34
2024-07-18, 08:5124.102,000482.00
2024-07-18, 08:2624.404,098999.91
2024-07-18, 08:2424.505713.97
2024-07-18, 08:0524.106,2451,505.05
2024-07-18, 08:0324.1013,3263,211.57
2024-07-17, 15:0824.508019.60
2024-07-17, 13:4923.1521449.54
2024-07-17, 13:4424.5020.49
2024-07-17, 10:0124.0040.96
2024-07-17, 09:4323.334,4641,041.45
2024-07-16, 16:0823.8539,0009,301.50
2024-07-16, 15:4723.466625,0005,866.65
2024-07-16, 13:1923.422225,0005,855.55
2024-07-16, 11:0224.05536128.91
2024-07-16, 10:0024.0216,7444,021.91
2024-07-15, 16:2825.0020050.00
2024-07-15, 15:4225.0024060.00
2024-07-15, 12:0724.0020,8595,006.16
2024-07-15, 11:2024.692,687663.42
2024-07-15, 11:0624.0020.48
2024-07-15, 11:0524.002,033487.92
2024-07-15, 11:0524.002,033487.92
2024-07-15, 10:3724.001,500360.00
2024-07-15, 10:2824.001,500360.00
2024-07-15, 10:1323.8050,00011,900.00
2024-07-15, 10:1323.8512,5782,999.85
2024-07-15, 09:2223.3042,8679,988.01
2024-07-12, 16:2222.8535079.98
2024-07-12, 11:5222.853,350765.48
2024-07-12, 10:4522.852,188499.96
2024-07-12, 10:0322.858719.88
2024-07-12, 08:1822.85214.80
2024-07-11, 16:1323.005,0001,150.00
2024-07-11, 14:4022.851,236282.43
2024-07-11, 14:0622.85102.29
2024-07-11, 12:2822.42525,0005,606.25
2024-07-11, 12:1322.4257,4001,659.45
2024-07-11, 11:3822.655,0001,132.50
2024-07-11, 10:5822.6575,00016,987.50
2024-07-11, 10:0024.00409.60
2024-07-10, 14:1924.00256.00
2024-07-10, 13:2824.001,000240.00
2024-07-10, 13:0922.754,072926.38
2024-07-10, 10:1424.0010.24
2024-07-09, 16:2923.009020.70
2024-07-09, 16:2822.904,300984.70
2024-07-09, 14:5922.801,000228.00
2024-07-09, 14:5722.8010,9642,499.79
2024-07-09, 14:4422.805,0001,140.00
2024-07-09, 11:5123.00214.83
2024-07-09, 10:4222.2031,7907,057.38
2024-07-09, 10:4022.00496109.12
2024-07-09, 09:5323.00429.66
2024-07-09, 09:4922.00525115.50
2024-07-09, 09:2424.00525126.00
2024-07-09, 08:3824.002,083499.92
2024-07-09, 08:3723.502,089490.92
2024-07-09, 08:1223.0021850.14
2024-07-09, 08:1223.0021850.14
2024-07-09, 08:0822.50153.38
2024-07-09, 08:0622.9520,0004,590.00
2024-07-08, 16:2921.505010.75
2024-07-08, 14:4722.2032,6177,240.97
2024-07-08, 14:0322.498215,0003,374.73
2024-07-08, 13:3822.402,268508.03
2024-07-08, 12:3222.0015,0003,300.00
2024-07-08, 12:2222.0025,0005,500.00
2024-07-08, 11:2122.0010,0002,200.00
2024-07-08, 11:1221.985,4181,190.88
2024-07-05, 15:0221.144,730999.92
2024-07-05, 14:5021.5046599.98
2024-07-05, 12:1321.0823,6624,987.95
2024-07-05, 09:1520.777,1941,494.19
2024-07-05, 08:5720.774,100851.57
2024-07-05, 08:5021.154,7751,009.91
2024-07-04, 16:2921.502,500537.50
2024-07-04, 14:1921.50102.15
2024-07-04, 14:1421.385,0001,069.00
2024-07-04, 13:5321.5013929.89
2024-07-04, 13:1021.00316.51
2024-07-04, 11:2420.87525,0005,218.75
2024-07-04, 11:0220.8752,610544.84
2024-07-04, 09:4620.284,930999.80
2024-07-04, 09:2420.45102.05
2024-07-04, 09:1920.285,0001,014.00
2024-07-04, 09:1920.285,0001,014.00
2024-07-04, 08:3419.90979194.82
2024-07-03, 14:4119.906,7001,333.30
2024-07-03, 13:5819.9010,0001,990.00
2024-07-03, 10:4019.90974193.83
2024-07-03, 09:4819.909,9901,988.01
2024-07-02, 09:4419.4030,0005,820.00
2024-07-02, 09:4319.90275.37
2024-07-02, 09:3119.90203.98
2024-07-01, 15:1219.0225,0004,755.00
2024-07-01, 15:1019.2025,0004,800.00
2024-07-01, 15:0119.203,000576.00
2024-07-01, 14:5919.0226,3205,006.06
2024-07-01, 13:5319.2015,5802,991.36
2024-07-01, 10:0619.9010019.90
2024-06-28, 16:0419.057,0291,339.02
2024-06-28, 14:5119.2754,678901.68
2024-06-28, 14:4019.2755,126988.04
2024-06-28, 08:0119.00285.32
2024-06-27, 15:4719.057,7211,470.85
2024-06-27, 12:5919.0013625.84
2024-06-27, 12:3719.057,7781,481.71
2024-06-27, 10:1519.0230,0005,706.00
2024-06-27, 08:1919.753,241640.10
2024-06-27, 08:0019.001,884357.96
2024-06-26, 16:1219.00718136.42
2024-06-26, 15:4719.70101.97
2024-06-26, 12:2719.001,268240.92
2024-06-26, 11:2619.0214,4462,747.63
2024-06-26, 10:5019.001,200228.00
2024-06-26, 10:3019.0050095.00
2024-06-26, 10:2319.023,500665.70
2024-06-25, 16:1120.00900180.00
2024-06-25, 11:4719.0233,0576,287.44
2024-06-24, 15:5319.502,220432.90
2024-06-24, 15:1819.512,717530.09
2024-06-24, 10:2219.6570,00013,755.00
2024-06-24, 10:0319.90438.56
2024-06-24, 09:5519.90214.18
2024-06-24, 09:3019.50479.17
2024-06-24, 08:2220.006,0001,200.00
2024-06-21, 16:1919.90509.95
2024-06-21, 16:0019.5050097.50
2024-06-21, 15:4019.5210,0001,952.00
2024-06-21, 11:5619.9253,000597.75
2024-06-21, 11:3519.9254,958987.88
2024-06-21, 09:4419.62510,2312,007.83
2024-06-20, 16:0219.766614,3472,835.91
2024-06-20, 15:3520.2020.40
2024-06-20, 15:3420.2019840.00
2024-06-20, 14:1519.7519,0003,752.50
2024-06-20, 12:5620.2049599.99
2024-06-20, 12:5020.1575,00015,112.50
2024-06-20, 12:5019.7550,0009,875.00
2024-06-20, 12:0119.755,2211,031.15
2024-06-20, 11:0520.2051.01
2024-06-20, 11:0520.209519.19
2024-06-20, 09:3320.2012324.85
2024-06-20, 09:2720.20244.85
2024-06-20, 08:4220.2014829.90
2024-06-20, 08:0619.6887,2721,431.71
2024-06-20, 08:0419.68814,6732,888.82
2024-06-19, 14:4520.2014829.90
2024-06-19, 13:2220.2011723.63
2024-06-19, 10:1420.209920.00
2024-06-19, 10:0120.559719.93
2024-06-18, 16:0820.556914.18
2024-06-18, 15:1819.55570,49813,785.88
2024-06-18, 15:1620.557715.82
2024-06-18, 14:5519.71510,8262,134.35
2024-06-18, 14:4320.5548699.87
2024-06-18, 14:4120.207,8041,576.41
2024-06-18, 12:5020.5510.21
2024-06-18, 10:2619.92525,0344,988.02
2024-06-18, 10:0420.5524349.94
2024-06-18, 10:0020.55112.26
2024-06-18, 09:3919.6525,0004,912.50
2024-06-18, 09:1919.655,7441,128.70
2024-06-18, 08:5819.9912,6322,525.14
2024-06-18, 08:0519.856913,0002,581.40
2024-06-17, 16:1719.951,800359.10
2024-06-17, 16:0820.00659131.80
2024-06-17, 16:0220.001,295259.00
2024-06-17, 15:4019.601,082212.07
2024-06-17, 15:1519.797,1751,419.93
2024-06-17, 14:3019.5927,9965,484.42
2024-06-17, 14:1019.4012,4872,422.48
2024-06-17, 14:0919.40664128.82
2024-06-17, 13:1219.633335,6841,115.96
2024-06-17, 12:0619.7015,2032,994.99
2024-06-17, 11:4919.2425,0004,810.00
2024-06-17, 11:0619.5510.20
2024-06-17, 11:0519.55356.84
2024-06-17, 08:5719.55254.89
2024-06-17, 08:0119.705,000985.00
2024-06-17, 08:0119.702,477487.97
2024-06-17, 08:0019.7020,0003,940.00
2024-06-14, 16:2118.69996,0001,121.99
2024-06-14, 14:5318.7925,4814,787.88
2024-06-14, 14:3819.20142.69
2024-06-14, 14:3118.708,6951,625.97
2024-06-14, 13:4318.765,5221,035.93
2024-06-14, 13:3518.768,9461,678.27
2024-06-14, 13:1918.9034,0006,426.00
2024-06-14, 12:4518.964610,5031,991.85
2024-06-14, 12:4318.95600113.70
2024-06-14, 12:4118.9925,0004,747.50
2024-06-14, 12:3718.957,7251,463.89
2024-06-14, 12:3618.957,8501,487.58
2024-06-14, 12:3418.954,000758.00
2024-06-14, 12:1818.951,055199.92
2024-06-14, 12:1118.515,9571,102.64
2024-06-14, 12:0818.9032260.86
2024-06-14, 11:5818.7510,0001,875.00
2024-06-14, 11:4518.8026650.01
2024-06-14, 11:4318.455,000922.50
2024-06-14, 11:2518.3755,377988.02
2024-06-14, 11:2318.1015,0002,715.00
2024-06-14, 11:2218.1016,5552,996.46
2024-06-14, 11:0718.102,220401.82
2024-06-14, 11:0118.1010,0001,810.00
2024-06-14, 10:5918.0110,0001,801.00
2024-06-14, 10:4218.014,390790.64
2024-06-14, 10:3818.25701127.93
2024-06-14, 10:3218.1616,5863,012.02
2024-06-14, 10:1318.3755,5001,010.63
2024-06-14, 10:0318.00447.92
2024-06-14, 09:4718.4911,6052,145.76
2024-06-14, 09:4718.002,170390.60
2024-06-14, 09:4518.517,5001,388.25
2024-06-14, 09:3918.514,792887.00
2024-06-14, 09:3718.5091.67
2024-06-14, 09:3418.5050092.50
2024-06-14, 09:2618.5210,0001,852.00
2024-06-14, 09:1819.005310.07
2024-06-14, 09:1819.00529.88
2024-06-14, 09:1719.0013625.84
2024-06-14, 09:1419.0037370.87
2024-06-14, 09:1118.535,8731,088.27
2024-06-14, 08:5519.0226,3205,006.06
2024-06-14, 08:2419.5032964.16
2024-06-14, 08:2220.005210.40
2024-06-14, 08:0819.503,617705.32
2024-06-14, 08:0419.5010320.09
2024-06-14, 08:0319.5120,0003,902.00
2024-06-14, 08:0019.501,069208.46
2024-06-14, 08:0019.50957186.62
2024-06-13, 16:2419.5113,6362,660.38
2024-06-13, 16:1520.0051.00
2024-06-13, 16:1519.50517100.82
2024-06-13, 16:1520.0051.00
2024-06-13, 14:1120.166666,0001,210.00
2024-06-13, 12:4620.00255.00
2024-06-13, 08:5920.519,8102,012.03
2024-06-13, 08:1920.513,407698.78
2024-06-13, 08:0720.516,3061,293.36
2024-06-12, 16:0720.501,900389.50
2024-06-12, 13:4721.004,733993.93
2024-06-12, 13:1821.0018138.01
2024-06-12, 13:0321.025,0001,051.00
2024-06-11, 15:4321.0515,0003,157.50
2024-06-11, 14:2321.0523850.10
2024-06-11, 14:2221.0523850.10
2024-06-11, 13:4521.052,000421.00
2024-06-11, 13:1621.052,500526.25
2024-06-11, 12:5821.0542389.04
2024-06-11, 11:4321.051,373289.02
2024-06-11, 11:1021.05234.84
2024-06-11, 11:1021.0591.89
2024-06-11, 11:0922.0032070.40
2024-06-11, 08:3721.051,126237.02
2024-06-11, 08:3421.052,195462.05
2024-06-10, 15:2721.2816,4473,499.92
2024-06-10, 14:1021.302,000426.00
2024-06-10, 13:1021.30214.47
2024-06-10, 11:0921.305,5781,188.11
2024-06-10, 08:0021.801,816395.89
2024-06-07, 15:3021.8040.87
2024-06-07, 11:5821.85224.81
2024-06-07, 11:2321.5307783168.59
2024-06-07, 10:1021.85459.83
2024-06-07, 09:0321.85855186.82
2024-06-07, 08:5921.851,500327.75
2024-06-07, 08:3221.851,098239.91
2024-06-07, 08:3221.855,0001,092.50
2024-06-06, 15:3321.0595,00719,998.97
2024-06-06, 15:3321.0095,28820,010.48
2024-06-06, 14:3321.154,728999.97
2024-06-06, 14:2621.0363585123.06
2024-06-06, 12:3721.011,517318.72
2024-06-06, 10:3621.1920,0004,238.00
2024-06-06, 10:0621.5010923.44
2024-06-06, 09:4221.505211.18
2024-06-06, 08:3021.2247,0979,993.98
2024-06-05, 16:2721.314,655991.98
2024-06-05, 16:2121.336,9761,487.98
2024-06-05, 15:5221.852,288499.93
2024-06-05, 15:4721.8256,1161,334.82
2024-06-05, 15:4621.856,0001,311.00
2024-06-05, 15:1721.6050,00010,800.00
2024-06-05, 15:1221.5050,00010,750.00
2024-06-05, 15:1022.0050,00011,000.00
2024-06-05, 14:5622.0012,5002,750.00
2024-06-05, 14:3522.204,461990.34
2024-06-05, 13:4822.0110022.01
2024-06-05, 12:0822.00224.84
2024-06-05, 10:3423.0010.23
2024-06-04, 15:4022.3829,0006,490.20
2024-06-04, 10:3822.1730,9806,868.27
2024-06-04, 10:3422.1715,8243,508.18
2024-06-03, 13:5323.0010223.46
2024-06-03, 10:1023.00476109.48
2024-06-03, 10:0822.0012627.72
2024-06-03, 09:5122.8943,6879,999.95
2024-06-03, 08:5122.4420,0004,488.00
2024-06-03, 08:5022.444,5001,009.80
2024-06-03, 08:0422.443510,0002,244.35
2024-06-03, 08:0021.9052,394524.41
2024-06-03, 08:0022.848510,0002,284.85
2024-06-03, 08:0021.905459.86
2024-05-31, 16:0921.9822,6934,987.92
2024-05-31, 15:5621.9810,0002,198.00
2024-05-31, 15:5321.982,274499.83
2024-05-31, 14:2422.104,524999.80
2024-05-31, 12:4122.40398.74
2024-05-31, 12:3521.50152,17332,717.20
2024-05-31, 12:0121.6754,602997.48
2024-05-31, 10:1121.798,0001,743.20
2024-05-31, 09:4521.659,2371,999.81
2024-05-31, 09:4121.655,4981,190.32
2024-05-31, 09:3221.653,547767.93
2024-05-31, 08:3422.0045,4549,999.88
2024-05-31, 08:0321.5020,0004,300.00
2024-05-30, 16:3521.50100,00021,500.00
2024-05-30, 15:5221.6888823,0534,999.94
2024-05-30, 15:2021.688884,610999.86
2024-05-30, 14:0421.72522,9804,992.41
2024-05-30, 13:5721.7254,602999.78
2024-05-30, 13:5121.7515,6323,399.96
2024-05-30, 12:4721.883,500765.80
2024-05-30, 12:4621.883,917857.04
2024-05-30, 12:4322.0081.76
2024-05-30, 11:5822.00224.84
2024-05-30, 11:2022.00214.62
2024-05-30, 09:5722.00224.84
2024-05-30, 09:1921.5071.51
2024-05-30, 09:1122.2935879.80
2024-05-29, 16:1322.0029665.12
2024-05-29, 15:5622.294,486999.93
2024-05-29, 15:4322.0320,0004,406.00
2024-05-29, 13:1222.40224.93
2024-05-29, 11:5322.02555,0001,101.28
2024-05-29, 10:4222.36544799.97
2024-05-29, 10:2522.36511024.60
2024-05-29, 09:0022.409721.73
2024-05-29, 09:0022.406,6781,495.87
2024-05-29, 09:0022.40102.24
2024-05-29, 09:0022.4020,0004,480.00
2024-05-29, 08:0522.505,0001,125.00
2024-05-28, 15:4122.90439.85
2024-05-28, 15:3722.502,000450.00
2024-05-28, 14:4822.505,0001,125.00
2024-05-28, 10:0122.908018.32
2024-05-28, 08:5022.90439.85
2024-05-28, 08:0722.6255,7461,300.03
2024-05-24, 15:3422.50357.88
2024-05-23, 12:4323.0043499.82
2024-05-23, 11:5923.0051.15
2024-05-22, 13:0422.8222225,9415,920.31
2024-05-22, 12:3322.8222210022.82
2024-05-22, 12:3122.8222215,0003,423.33
2024-05-22, 10:1323.501,000235.00
2024-05-22, 10:0623.40388.89
2024-05-22, 08:5323.404711.00
2024-05-21, 10:1922.822225,7781,318.67
2024-05-21, 09:2223.4042799.92
2024-05-20, 16:2223.40235.38
2024-05-20, 13:5223.4042799.92
2024-05-20, 13:5123.1810,0002,318.00
2024-05-20, 12:0623.50800188.00
2024-05-20, 12:0423.4010624.80
2024-05-20, 08:4423.4010624.80
2024-05-20, 08:2723.4071.64
2024-05-20, 08:2023.4042799.92
2024-05-20, 08:0022.9921,7484,999.87
2024-05-17, 15:2922.774,149944.73
2024-05-17, 14:5622.9930,8827,099.77
2024-05-17, 13:4123.408519.89
2024-05-17, 12:2122.866620,0004,573.32
2024-05-17, 10:1022.86665,0001,143.33
2024-05-16, 15:2923.002,156495.88
2024-05-16, 14:3923.0043499.82
2024-05-16, 13:3823.004,5111,037.53
2024-05-16, 13:1423.0021749.91
2024-05-16, 12:3423.004,306990.38
2024-05-16, 11:2423.004,313991.99
2024-05-16, 10:5623.0043499.82
2024-05-16, 09:3923.008619.78
2024-05-16, 09:3323.009822.54
2024-05-16, 09:3323.0043499.82
2024-05-16, 08:2823.014,3461,000.01
2024-05-15, 16:3023.02100,00023,020.00
2024-05-15, 13:3023.015,4341,250.36
2024-05-15, 12:3523.016,5191,500.02
2024-05-15, 08:2723.25102.33
2024-05-15, 08:2723.25102.33
2024-05-15, 08:2523.004,3481,000.04
2024-05-15, 08:1623.005,0001,150.00
2024-05-15, 08:0923.004,3481,000.04
2024-05-14, 16:1023.50358.23
2024-05-14, 14:4823.001,000230.00
2024-05-14, 13:5223.001,098252.54
2024-05-14, 13:3023.5042599.88
2024-05-14, 11:3323.505512.93
2024-05-14, 10:5023.099993,000693.00
2024-05-14, 09:5223.00204.60
2024-05-14, 09:0423.0999920,0004,620.00
2024-05-13, 13:0723.001,500345.00
2024-05-13, 12:0923.1958,0001,855.60
2024-05-13, 12:0523.8019145.46
2024-05-13, 11:2623.0210,8612,500.20
2024-05-13, 11:0223.805212.38
2024-05-13, 08:5423.2019,3974,500.10
2024-05-13, 08:4123.201,951452.63
2024-05-10, 16:2723.45523,8095,584.40
2024-05-10, 16:2123.45512,3002,884.97
2024-05-10, 16:1723.5012,5702,953.95
2024-05-10, 14:1323.501,001235.24
2024-05-10, 11:4623.505512.93
2024-05-10, 09:2223.5016338.31
2024-05-10, 08:2023.401,000234.00
2024-05-09, 14:3823.501,595374.83
2024-05-09, 14:2223.50717168.50
2024-05-09, 14:2123.40717167.78
2024-05-09, 14:1623.403,000702.00
2024-05-09, 14:0523.50500117.50
2024-05-09, 14:0523.4019044.46
2024-05-09, 14:0323.40790184.86
2024-05-09, 13:2723.5025860.63
2024-05-09, 13:1723.4019846.33
2024-05-09, 13:0323.49981,000235.00
2024-05-09, 12:2023.40526,4456,189.45
2024-05-09, 11:3223.50276.35
2024-05-09, 11:3123.5010424.44
2024-05-09, 09:2523.5018743.95
2024-05-09, 08:0023.50214.94
2024-05-09, 08:0023.50204.70
2024-05-08, 15:4623.501,259295.87
2024-05-08, 13:5923.502,127499.85
2024-05-08, 12:0923.49985,4891,289.90
2024-05-08, 11:3023.49983,000704.99
2024-05-08, 11:1323.501,726405.61
2024-05-08, 11:0223.499810023.50
2024-05-08, 10:4723.50429.87
2024-05-08, 10:1923.50800188.00
2024-05-08, 10:1723.49986,7571,587.88
2024-05-08, 10:1323.4054,000936.20
2024-05-08, 10:1023.4053,680861.30
2024-05-08, 10:0523.505011.75
2024-05-08, 10:0323.5035683.66
2024-05-08, 09:5123.501,100258.50
2024-05-08, 09:5023.501,800423.00
2024-05-08, 09:3223.406815.91
2024-05-08, 08:5123.40916214.34
2024-05-08, 08:2523.501,000235.00
2024-05-08, 08:0723.502,076487.86
2024-05-07, 15:5723.502,110495.85
2024-05-07, 15:5223.4020,0004,680.00
2024-05-07, 15:2523.4010023.40
2024-05-07, 13:4923.502,000470.00
2024-05-07, 12:3723.50500117.50
2024-05-07, 12:0723.4851,000234.85
2024-05-07, 11:2523.4955,9071,387.85
2024-05-07, 11:0323.5042599.88
2024-05-07, 10:5723.501,030242.05
2024-05-07, 10:1123.5040.94
2024-05-07, 10:1023.502,127499.85
2024-05-07, 09:3123.509221.62
2024-05-07, 08:0023.002,150494.50
2024-05-07, 08:0023.502,127499.85
2024-05-03, 16:2823.507718.10
2024-05-03, 16:1223.5011126.09
2024-05-03, 15:4123.188851,77512,006.00
2024-05-03, 15:4023.188810,9692,543.58
2024-05-03, 15:1423.5061.41
2024-05-03, 14:4923.3053,17612,390.01
2024-05-03, 14:3023.308,5571,993.78
2024-05-03, 14:2523.1755534,2357,934.15
2024-05-03, 14:0023.1755510,6282,463.10
2024-05-03, 12:3423.3534,2357,993.87
2024-05-03, 10:5423.3010,2492,388.02
2024-05-03, 10:4723.303,167737.91
2024-05-03, 10:4123.0127,0056,213.85
2024-05-02, 16:1223.5010.24
2024-05-02, 16:1023.00306.90
2024-05-02, 14:5023.1636,8798,541.18
2024-05-02, 13:2823.5030.71
2024-05-02, 10:5223.2999912,8542,994.98
2024-05-02, 10:0623.50194.47
2024-05-02, 09:2923.001,078247.94
2024-05-02, 09:2023.00869199.87
2024-05-02, 09:0323.001,712393.76
2024-05-02, 09:0222.99521,7174,993.82
2024-05-02, 09:0023.0043499.82
2024-05-02, 08:1824.00204.80
2024-05-02, 08:0824.60286.89
2024-05-02, 08:0024.256,1851,499.86
2024-05-01, 16:0526.244,3911,152.20
2024-05-01, 13:2026.70400106.80
2024-05-01, 11:5326.701,650440.55
2024-05-01, 11:4126.70736196.51
2024-05-01, 10:4826.703,730995.91
2024-05-01, 10:3426.70800213.60
2024-05-01, 10:3026.703,700987.90
2024-05-01, 09:5326.705,6171,499.74
2024-05-01, 09:5226.70917244.84
2024-05-01, 09:4926.708823.50
2024-05-01, 09:2626.707,6702,047.89
2024-05-01, 09:1226.707,1161,899.97
2024-05-01, 08:1526.801,847495.00
2024-05-01, 08:0527.0016,2874,397.49
2024-04-30, 16:0728.451,000284.50
2024-04-30, 14:1029.00349.86
2024-04-30, 12:5629.0017249.88
2024-04-30, 11:4328.50246.84
2024-04-30, 11:4328.50471134.24
2024-04-30, 11:3027.17219,2885,240.94
2024-04-30, 11:2626.904,8321,299.81
2024-04-30, 10:0625.00205.00
2024-04-30, 10:0326.3537999.87
2024-04-30, 09:2126.35164.22
2024-04-29, 14:0424.654,2601,050.09
2024-04-29, 12:3424.9956,1451,535.94
2024-04-29, 10:5824.9958,1862,046.09
2024-04-29, 10:0425.6039099.84
2024-04-29, 10:0225.60184.61
2024-04-29, 08:0724.051,154277.54
2024-04-29, 08:0024.051,087261.42
2024-04-29, 08:0024.05570137.09
2024-04-29, 08:0024.7020,0004,940.00
2024-04-26, 15:1724.8020149.85
2024-04-26, 12:1724.0258,4242,023.87
2024-04-26, 12:0224.0255,9701,434.29
2024-04-26, 10:0924.02529971.83
2024-04-26, 08:5124.0032377.52
2024-04-26, 08:4824.04315,2343,662.71
2024-04-25, 14:5824.058,3162,000.00
2024-04-25, 10:0024.7010124.95
2024-04-25, 09:1823.1451.16
2024-04-24, 15:1724.70409.88
2024-04-23, 15:2824.7016139.77
2024-04-23, 14:0524.701,214299.86
2024-04-23, 10:2923.203,000696.00
2024-04-23, 10:1425.001,500375.00
2024-04-23, 10:0424.70184.45
2024-04-22, 16:2723.8515,0003,577.50
2024-04-22, 15:3523.902,000478.00
2024-04-22, 15:2623.202,811652.15
2024-04-22, 14:4023.9041899.90
2024-04-22, 14:1823.904811.47
2024-04-22, 12:4323.902,510599.89
2024-04-22, 12:3823.901,255299.95
2024-04-22, 12:0223.90500119.50
2024-04-22, 10:3223.125558,0001,850.04
2024-04-22, 10:0823.90419.80
2024-04-22, 09:1523.90549131.21
2024-04-22, 09:0623.903,349800.41
2024-04-22, 08:1723.9040195.84
2024-04-22, 08:1423.6030,0007,080.00
2024-04-22, 08:1124.1020,0004,820.00
2024-04-22, 08:0024.101,257302.94
2024-04-19, 16:2724.502,040499.80
2024-04-19, 15:5724.105,0001,205.00
2024-04-19, 12:5424.2021251.30
2024-04-19, 12:2824.504711.52
2024-04-19, 12:0824.195,4911,328.27
2024-04-19, 11:4024.20615148.83
2024-04-19, 11:4024.20722174.72
2024-04-19, 08:1823.312,609608.16
2024-04-18, 10:0324.5040.98
2024-04-18, 08:2623.205,0001,160.00
2024-04-17, 15:5823.15429.72
2024-04-17, 15:2323.151,224283.36
2024-04-17, 14:3723.9510,4132,493.91
2024-04-17, 14:2824.5081.96
2024-04-17, 14:2624.50122.94
2024-04-17, 11:5823.62541,4299,787.60
2024-04-17, 10:0324.5020.49
2024-04-16, 15:2123.8512,8143,056.14
2024-04-16, 15:1324.501,224299.88
2024-04-16, 14:5624.508921.81
2024-04-16, 10:1624.505,5811,367.35
2024-04-16, 08:0024.50112.70
2024-04-15, 14:5823.7057,0001,659.35
2024-04-15, 13:3624.503,000735.00
2024-04-15, 13:1423.62528,7956,802.82
2024-04-15, 10:4924.5037591.88
2024-04-15, 09:5023.9812,4852,993.90
2024-04-15, 09:3823.979995,0001,199.00
2024-04-15, 09:3123.979995,4001,294.92
2024-04-15, 09:2423.979992,923700.94
2024-04-15, 09:1123.984,170999.97
2024-04-15, 08:5823.9998,2941,990.48
2024-04-12, 13:0522.2011,3292,515.04
2024-04-12, 12:5122.201,500333.00
2024-04-12, 12:2522.1755,0001,108.75
2024-04-12, 11:0822.201,600355.20
2024-04-12, 08:5022.2011224.86
2024-04-11, 16:0921.0521,0524,431.45
2024-04-11, 15:5622.1022,5704,987.97
2024-04-11, 12:3821.0033269.72
2024-04-11, 10:0321.00275.67
2024-04-11, 09:5321.6030.65
2024-04-11, 09:4021.028,0001,681.60
2024-04-11, 09:1121.6023550.76
2024-04-11, 09:0821.00750157.50
2024-04-11, 09:0521.006,9841,466.64
2024-04-11, 08:0021.0043090.30
2024-04-10, 16:2422.001,145251.90
2024-04-10, 16:2422.00500110.00
2024-04-10, 16:0923.0010.23
2024-04-10, 13:3123.0010.23
2024-04-10, 13:3122.002,000440.00
2024-04-10, 10:3223.00398.97
2024-04-09, 14:5623.0020.46
2024-04-09, 14:4422.0026257.64
2024-04-09, 12:0823.0013029.90
2024-04-09, 11:4022.0051.10
2024-04-08, 10:5523.00276.21
2024-04-08, 10:5423.0043098.90
2024-04-08, 10:4323.0051.15
2024-04-08, 10:4322.625,0001,131.00
2024-04-08, 09:1322.7021,9734,987.87
2024-04-08, 08:5222.7030.68
2024-04-08, 08:5122.706,8221,548.59
2024-04-08, 08:3523.00102.30
2024-04-08, 08:3523.0035280.96
2024-04-08, 08:2523.2525,2511,220.96
2024-04-08, 08:1923.8021049.98
2024-04-08, 08:1223.001,695389.85
2024-04-05, 15:4123.001,500345.00
2024-04-05, 15:1623.0028264.86
2024-04-05, 15:0323.0025057.50
2024-04-05, 14:3523.0030069.00
2024-04-05, 12:4423.3010,0002,330.00
2024-04-05, 12:4323.008820.24
2024-04-05, 11:0123.302,124494.89
2024-04-04, 16:0623.00645148.35
2024-04-04, 11:0623.00925212.75
2024-04-04, 10:4023.001,110255.30
2024-04-04, 09:4823.00409.20
2024-04-04, 09:4523.024,4411,022.32
2024-04-04, 08:5323.401,000234.00
2024-04-04, 08:0423.704,219999.90
2024-04-03, 15:0123.702,092495.80
2024-04-03, 14:3923.50102.35
2024-04-03, 12:5623.705,0001,185.00
2024-04-03, 12:3823.70102.37
2024-04-03, 12:3323.503,100728.50
2024-04-03, 11:5723.501,328312.08
2024-04-03, 11:3423.5012830.08
2024-04-03, 10:0123.5026361.81
2024-04-03, 08:1023.783,121742.17
2024-04-02, 16:2923.7814,0003,329.20
2024-04-02, 14:4023.502,941691.14
2024-04-02, 14:2123.805,0001,190.00
2024-04-02, 14:0323.504,000940.00
2024-04-02, 12:5223.9040.96
2024-04-02, 12:5123.55520122.46
2024-04-02, 11:5423.543721550.62
2024-04-02, 10:3324.0011327.12
2024-04-02, 10:1023.55112.59
2024-04-02, 08:4323.554,5871,080.24
2024-04-02, 08:0523.55388.95
2024-03-28, 16:2923.554310.13
2024-03-28, 15:1023.5110,0002,351.00
2024-03-28, 15:0023.553,000706.50
2024-03-28, 14:4023.553,284773.38
2024-03-28, 12:2623.608,4752,000.10
2024-03-28, 11:1623.551,309308.27
2024-03-28, 10:3423.603,676867.54
2024-03-28, 10:0923.5535383.13
2024-03-28, 10:0724.0034282.08
2024-03-28, 10:0024.00256.00
2024-03-28, 08:2123.9452,63112,599.86
2024-03-28, 08:1523.7510,4862,490.43
2024-03-28, 08:1423.753,246770.93
2024-03-27, 15:3224.005,0001,200.00
2024-03-27, 15:0123.51036,3811,500.19
2024-03-27, 12:1423.5534080.07
2024-03-27, 11:0823.55845199.00
2024-03-27, 10:5323.552,500588.75
2024-03-27, 10:4723.7499910,0002,375.00
2024-03-27, 10:3623.517,4441,750.08
2024-03-27, 10:0423.55996234.56
2024-03-27, 10:0224.00750180.00
2024-03-27, 09:5323.551,970463.94
2024-03-27, 09:1023.55358.24
2024-03-27, 09:0823.551,657390.22
2024-03-27, 08:5223.55358.24
2024-03-27, 08:4523.551,894446.04
2024-03-27, 08:4123.55476112.10
2024-03-27, 08:0423.85104,76724,986.93
2024-03-27, 08:0223.554911.54
2024-03-27, 08:0023.552,428571.79
2024-03-26, 14:4923.974,122988.04
2024-03-26, 14:3824.0020849.92
2024-03-26, 14:3123.9716,6663,994.84
2024-03-26, 13:2923.557417.43
2024-03-26, 10:0223.5512529.44
2024-03-26, 08:0623.651,000236.50
2024-03-26, 08:0323.552,126500.67
2024-03-26, 08:0024.00102.40
2024-03-25, 15:3123.654,2591,007.25
2024-03-25, 14:5924.006,0001,440.00
2024-03-25, 14:3124.001,650396.00
2024-03-25, 14:2524.00378.88
2024-03-25, 13:4324.00900216.00
2024-03-25, 13:0423.5030070.50
2024-03-25, 12:1423.501,578370.83
2024-03-25, 11:1923.8011,0002,618.00
2024-03-25, 10:5523.801,000238.00
2024-03-25, 10:4823.5214,1983,339.37
2024-03-25, 09:3023.50642150.87
2024-03-25, 08:2824.008319.92
2024-03-25, 08:2223.8521,5005,127.75
2024-03-25, 08:1123.854,142987.87
2024-03-25, 08:0123.5113,2123,106.14
2024-03-22, 16:1623.50750176.25
2024-03-22, 12:5023.513,316779.59
2024-03-22, 12:2923.511,000235.10
2024-03-22, 10:0724.008319.92
2024-03-22, 09:1523.8620,9054,987.93
2024-03-21, 13:3524.008319.92
2024-03-21, 12:5224.00419.84
2024-03-21, 11:1923.9013,3393,188.02
2024-03-21, 10:2723.62519,9454,712.01
2024-03-21, 10:2623.62514,4433,412.16
2024-03-21, 08:5323.7915,0003,568.50
2024-03-21, 08:0123.7037,5918,909.07
2024-03-20, 15:2524.004310.32
2024-03-20, 12:5024.00102.40
2024-03-20, 10:0424.0071.68
2024-03-20, 10:0423.708018.96
2024-03-20, 10:0323.70255.93
2024-03-20, 08:0524.007518.00
2024-03-20, 08:0223.7081.90
2024-03-19, 15:3123.764,062965.13
2024-03-19, 14:1924.0051.20
2024-03-19, 14:1624.00102.40
2024-03-19, 11:5323.702,287542.02
2024-03-19, 08:0223.9953,958949.72
2024-03-18, 15:0124.001,666399.84
2024-03-18, 15:0024.001,666399.84
2024-03-18, 13:2624.00418100.32
2024-03-18, 13:2424.00418100.32
2024-03-18, 12:4323.6514,0003,311.00
2024-03-18, 12:4123.57525359.64
2024-03-18, 12:0823.57515035.36
2024-03-18, 10:0123.5754711.08
2024-03-18, 10:0023.57511226.40
2024-03-15, 16:1223.5752,500589.38
2024-03-15, 15:1023.57521249.98
2024-03-15, 12:4024.0010024.00
2024-03-15, 11:0524.001,583379.92
2024-03-15, 09:2324.001,650396.00
2024-03-15, 08:0423.57521450.45
2024-03-14, 15:5224.002,083499.92
2024-03-14, 15:1124.004210.08
2024-03-14, 15:0323.57514233.48
2024-03-14, 10:2323.5757918.62
2024-03-14, 09:4623.57515336.07
2024-03-13, 16:2623.584,000943.20
2024-03-13, 16:0223.575900212.18
2024-03-13, 15:2223.9954,117987.87
2024-03-13, 14:3424.007,5001,800.00
2024-03-13, 13:3524.002,068496.32
2024-03-13, 12:3423.8020,0004,760.00
2024-03-13, 12:3123.801,250297.50
2024-03-13, 12:2523.804,100975.80
2024-03-13, 11:3623.80841200.16
2024-03-13, 11:2823.802,059490.04
2024-03-13, 11:0423.8020.48
2024-03-13, 10:3523.8021049.98
2024-03-13, 09:3923.263,838892.72
2024-03-13, 09:2623.805,0001,190.00
2024-03-13, 08:0023.802,134507.89
2024-03-12, 15:5323.801,260299.88
2024-03-12, 15:1723.807918.80
2024-03-11, 16:1423.905,0001,195.00
2024-03-11, 16:0423.352,596606.17
2024-03-11, 15:2323.351,000233.50
2024-03-11, 15:2223.951,000239.50
2024-03-11, 14:4323.355,9451,388.16
2024-03-11, 13:0723.9510,0002,395.00
2024-03-11, 12:5523.955,1481,232.95
2024-03-11, 12:4923.954,125987.94
2024-03-11, 11:5223.95409.58
2024-03-11, 11:2823.9510,0002,395.00
2024-03-11, 10:4124.002,083499.92
2024-03-11, 10:4024.1050,00012,050.00
2024-03-11, 10:0524.10122.89
2024-03-11, 09:2425.00400100.00
2024-03-11, 08:0024.105,9751,439.98
2024-03-08, 16:2424.108,3452,011.15
2024-03-08, 10:4423.7030,0007,110.00
2024-03-08, 08:3325.0031177.75
2024-03-08, 08:1023.701,733410.72
2024-03-07, 16:2524.003,500840.00
2024-03-07, 15:3223.804,3151,026.97
2024-03-07, 15:1625.00123.00
2024-03-07, 15:1525.0038696.50
2024-03-07, 13:5423.44700164.08
2024-03-07, 12:2823.9811,6762,799.90
2024-03-07, 11:3223.988,2901,987.94
2024-03-07, 11:0523.988,3001,990.34
2024-03-07, 10:0923.354,8151,124.30
2024-03-06, 11:5124.0018644.64
2024-03-06, 11:2524.425555,0001,221.28
2024-03-06, 11:2025.001,200300.00
2024-03-06, 10:3824.0214,6603,521.33
2024-03-06, 10:2724.0211,7302,817.55
2024-03-06, 10:0725.008020.00
2024-03-06, 09:5325.00800200.00
2024-03-06, 08:4925.60307.68
2024-03-06, 08:0924.001,174281.76
2024-03-05, 16:1824.0013432.16
2024-03-05, 12:1726.009624.96
2024-03-05, 11:0125.6010,0002,560.00
2024-03-05, 10:5425.6010,0002,560.00
2024-03-05, 10:0125.006716.75
2024-03-05, 09:2826.0019249.92
2024-03-04, 15:0425.00677169.25
2024-03-04, 14:3525.00307.50
2024-03-04, 11:5626.6018749.74
2024-03-04, 10:2726.6018850.01
2024-03-04, 10:2626.6015340.70
2024-03-04, 10:1326.603810.11
2024-03-01, 12:5725.257,2021,818.51
2024-03-01, 12:3825.99994,1941,090.44
2024-03-01, 11:1425.99993,809990.34
2024-03-01, 11:0626.0015,0003,900.00
2024-03-01, 09:3526.001,923499.98
2024-03-01, 09:1025.465920,0005,093.18
2024-02-29, 15:2326.55112.92
2024-02-29, 12:2926.494,0001,059.60
2024-02-29, 10:4026.026,3291,646.81
2024-02-29, 09:5626.1021,4105,588.01
2024-02-29, 09:0526.5571.86
2024-02-29, 09:0426.554411.68
2024-02-28, 16:1126.002,000520.00
2024-02-28, 13:0326.3311,0002,896.30
2024-02-28, 12:1426.802,900777.20
2024-02-28, 11:3126.80731195.91
2024-02-28, 11:3126.001,086282.36
2024-02-28, 11:3026.3210,0002,632.00
2024-02-28, 10:2326.327018.42
2024-02-28, 10:0726.325,0001,316.00
2024-02-28, 09:3526.321,000263.20
2024-02-28, 09:0026.32897236.09
2024-02-28, 08:3626.323,8001,000.16
2024-02-27, 16:1226.328,0252,112.18
2024-02-27, 15:2926.3220754.48
2024-02-27, 15:2827.004,5001,215.00
2024-02-27, 15:2727.004,5001,215.00
2024-02-27, 15:2627.007,5002,025.00
2024-02-27, 12:0327.6010,0482,773.25
2024-02-27, 11:2727.808,8462,459.19
2024-02-27, 10:0827.0010027.00
2024-02-27, 10:0429.0020.58
2024-02-27, 09:0827.9914,2763,995.85
2024-02-27, 08:4027.994,2871,199.93
2024-02-27, 08:3927.994,7801,337.92
2024-02-26, 16:2427.644,0001,105.60
2024-02-26, 16:2227.6432188.72
2024-02-26, 16:2227.6425069.10
2024-02-26, 15:3727.644,6351,281.11
2024-02-26, 15:3027.645,3861,488.69
2024-02-26, 15:0327.642,000552.80
2024-02-26, 14:4527.4018,7685,142.43
2024-02-26, 14:4127.401,806494.84
2024-02-26, 14:3827.4011,8063,234.84
2024-02-26, 14:2927.405,0001,370.00
2024-02-26, 13:2527.483,8021,044.79
2024-02-26, 13:1527.70409113.29
2024-02-26, 12:4927.489,0002,473.20
2024-02-26, 12:4726.206,0001,572.00
2024-02-26, 12:0227.6015,9244,395.02
2024-02-26, 12:0126.8010,0002,680.00
2024-02-26, 11:4426.808,4692,269.69
2024-02-26, 11:4426.4530,2768,008.00
2024-02-26, 11:4326.4530,2768,008.00
2024-02-26, 11:3426.801,250335.00
2024-02-26, 10:5327.8859,0512,523.87
2024-02-26, 10:3428.204913.82
2024-02-26, 10:2028.1010.28
2024-02-26, 10:1928.104913.77
2024-02-26, 10:1729.003,300957.00
2024-02-26, 10:1227.952,819787.91
2024-02-26, 10:0128.80174.90
2024-02-26, 09:3527.2533,9639,254.92
2024-02-26, 09:2328.353,5281,000.19
2024-02-26, 09:1528.90174.91
2024-02-26, 09:1028.903,422988.96
2024-02-26, 09:0928.90851245.94
2024-02-26, 09:0928.906,9061,995.83
2024-02-26, 09:0828.9010,4373,016.29
2024-02-26, 09:0728.906,0001,734.00
2024-02-26, 09:0628.902,595749.96
2024-02-26, 08:5828.9050,00014,450.00
2024-02-26, 08:5728.904,1191,190.39
2024-02-26, 08:5528.9020759.82
2024-02-26, 08:3527.803,458961.32
2024-02-26, 08:2928.703,451990.44
2024-02-26, 08:2828.703,8381,101.51
2024-02-26, 08:2628.704412.63
2024-02-26, 08:2428.9033,3999,652.31
2024-02-26, 08:1828.0535,6229,991.97
2024-02-26, 08:1228.253,522994.97
2024-02-26, 08:1228.2535,3989,999.94
2024-02-26, 08:0628.211917,8355,031.59
2024-02-26, 08:0428.85476,8891,987.80
2024-02-26, 08:0327.0014037.80
2024-02-26, 08:0328.9010,0002,890.00
2024-02-26, 08:0229.0030.87
2024-02-26, 08:0228.904,0001,156.00
2024-02-26, 08:0128.003,000840.00
2024-02-26, 08:0026.0061.56
2024-02-26, 08:0027.943,500977.90
2024-02-26, 08:0028.003,485975.80
2024-02-26, 08:0027.002,777749.79
2024-02-23, 15:0424.3040.97
2024-02-23, 14:1624.305814.09
2024-02-23, 14:0824.013629,2927,034.06
2024-02-23, 10:5125.0020050.00
2024-02-23, 10:0625.0020.50
2024-02-23, 09:4225.009724.25
2024-02-23, 09:4225.0010025.00
2024-02-23, 09:2525.0025062.50
2024-02-22, 16:2625.00164.00
2024-02-22, 16:0824.15866209.14
2024-02-22, 13:1325.0041.00
2024-02-22, 09:1825.0041.00
2024-02-21, 15:0724.2642,12710,220.01
2024-02-21, 13:1025.00102.50
2024-02-21, 10:5725.004010.00
2024-02-21, 10:5525.006015.00
2024-02-20, 15:0423.0022050.60
2024-02-20, 12:1725.006215.50
2024-02-20, 10:1724.00418100.32
2024-02-20, 10:0724.001,010242.40
2024-02-20, 09:0924.0014534.80
2024-02-20, 09:0823.8010,0002,380.00
2024-02-19, 15:4623.1010,0002,310.00
2024-02-19, 14:5323.104911.32
2024-02-19, 11:2823.1255,2221,207.59
2024-02-19, 11:0824.00143.36
2024-02-19, 10:2524.0040.96
2024-02-19, 09:1724.00204.80
2024-02-19, 09:0323.4829,5006,926.60
2024-02-19, 08:0823.00915210.45
2024-02-16, 16:2924.002,083499.92
2024-02-16, 16:2323.022,985687.15
2024-02-16, 14:4023.00112.53
2024-02-16, 14:3923.00153.45
2024-02-16, 14:3824.0040.96
2024-02-16, 13:3424.0017141.04
2024-02-16, 13:2524.00276.48
2024-02-16, 12:2223.0027763.71
2024-02-16, 12:1524.0010424.96
2024-02-16, 10:3224.0010424.96
2024-02-16, 10:1724.0041699.84
2024-02-16, 10:0524.0012530.00
2024-02-16, 10:0224.0040.96
2024-02-16, 08:5723.00800184.00
2024-02-15, 14:3124.0037,5919,021.84
2024-02-15, 13:5223.4036,2738,487.88
2024-02-15, 13:3523.403,500819.00
2024-02-15, 12:3723.0212,7912,944.49
2024-02-15, 12:3523.1020,0004,620.00
2024-02-15, 10:0223.0019645.08
2024-02-14, 16:1723.4525,0005,862.50
2024-02-14, 15:4423.00612140.76
2024-02-14, 15:2523.454,264999.91
2024-02-14, 15:2023.003,466797.18
2024-02-14, 12:4223.001,000230.00
2024-02-14, 11:4023.456,0001,407.00
2024-02-14, 09:4223.001,000230.00
2024-02-14, 08:2623.005,0001,150.00
2024-02-14, 08:2223.00747171.81
2024-02-14, 08:0123.005,0001,150.00
2024-02-13, 10:0124.004811.52
2024-02-13, 09:3424.002,885692.40
2024-02-13, 09:2824.009,5582,293.92
2024-02-13, 09:0824.3020.49
2024-02-13, 08:0024.90102.49
2024-02-13, 08:0024.00700168.00
2024-02-12, 16:1224.90358.72
2024-02-12, 15:5225.00600150.00
2024-02-12, 09:4024.001,910458.40
2024-02-12, 09:3624.90803199.95
2024-02-12, 09:3624.90102.49
2024-02-12, 09:3524.202,898701.32
2024-02-12, 09:2724.20990239.58
2024-02-12, 09:2426.00388100.88
2024-02-12, 09:1726.0020.52
2024-02-12, 08:0325.08727182.33
2024-02-09, 15:1825.0040,00010,000.00
2024-02-09, 14:3325.7222357.36
2024-02-09, 13:5825.728622.12
2024-02-09, 13:0727.00184.86
2024-02-09, 09:5525.721,942499.48
2024-02-09, 09:0325.761,000257.60
2024-02-09, 08:3025.726316.20
2024-02-09, 08:0327.007419.98
2024-02-08, 14:5725.7210226.23
2024-02-08, 14:3225.723,400874.48
2024-02-08, 12:1525.5052,591660.83
2024-02-08, 11:5925.36817207.19
2024-02-08, 11:2525.5055,0001,275.25
2024-02-08, 10:2225.361,724437.21
2024-02-08, 10:0426.009825.48
2024-02-08, 09:3725.3615639.56
2024-02-08, 09:3625.36999253.35
2024-02-08, 08:3825.3758,0002,030.00
2024-02-08, 08:0225.362,061522.67
2024-02-07, 16:1625.36450114.12
2024-02-07, 15:0225.3752,673678.27
2024-02-07, 14:4625.362,789707.29
2024-02-07, 09:4125.361,805457.75
2024-02-07, 09:0526.0019249.92
2024-02-06, 16:1626.00318.06
2024-02-06, 11:5125.80389.80
2024-02-06, 11:4425.807719.87
2024-02-06, 11:2923.501,037243.70
2024-02-06, 11:2825.70194.88
2024-02-06, 11:2823.5016037.60
2024-02-06, 10:5824.006,0001,440.00
2024-02-06, 09:5724.802,000496.00
2024-02-06, 09:5724.8040399.94
2024-02-06, 09:4024.801,200297.60
2024-02-06, 08:3624.0240396.80
2024-02-05, 16:1624.90755188.00
2024-02-05, 16:0924.9010.25
2024-02-05, 16:0924.90102.49
2024-02-05, 16:0824.305,0001,215.00
2024-02-05, 14:3924.301,000243.00
2024-02-05, 14:2624.306415.55
2024-02-05, 14:0924.302,000486.00
2024-02-05, 11:0626.0061.56
2024-02-05, 11:0626.0010.26
2024-02-05, 11:0324.30498121.01
2024-02-05, 10:2124.304,1161,000.19
2024-02-05, 10:1126.0019249.92
2024-02-05, 09:4624.3010,0002,430.00
2024-02-05, 09:4524.329,0002,188.80
2024-02-02, 16:2826.0034188.66
2024-02-02, 16:2324.001,000240.00
2024-02-02, 14:4726.00480124.80
2024-02-01, 16:2826.0051.30
2024-02-01, 14:0926.0010026.00
2024-02-01, 11:5924.301,608390.74
2024-02-01, 11:5624.301,612391.72
2024-02-01, 10:0226.0019350.18
2024-02-01, 08:4326.00112.86
2024-02-01, 08:3826.00576149.76
2024-02-01, 08:2524.304,1161,000.19
2024-01-31, 16:1924.301,300315.90
2024-01-31, 15:1726.0028975.14
2024-01-31, 14:2225.0016040.00
2024-01-31, 12:4425.008020.00
2024-01-31, 12:4324.1538392.49
2024-01-31, 12:2224.4810,1922,495.00
2024-01-31, 12:2124.4020,0004,880.00
2024-01-31, 12:1724.404,000976.00
2024-01-31, 12:1424.402,000488.00
2024-01-31, 12:0524.406,0001,464.00
2024-01-31, 12:0524.006,8841,652.16
2024-01-31, 11:5424.00266.24
2024-01-31, 11:1624.498,1171,987.85
2024-01-31, 11:0524.493,700906.13
2024-01-31, 10:4324.4910024.49
2024-01-31, 10:0524.8040399.94
2024-01-31, 09:5224.454,042988.27
2024-01-31, 09:5124.4515036.68
2024-01-31, 09:4924.001,000240.00
2024-01-31, 09:4924.004,1671,000.08
2024-01-31, 09:4024.00409.60
2024-01-31, 09:1624.025,0001,201.00
2024-01-31, 08:4024.502,095513.28
2024-01-30, 16:3024.00102,83124,679.44
2024-01-30, 16:2824.502,500612.50
2024-01-30, 16:2724.502,500612.50
2024-01-30, 16:2624.503,000735.00
2024-01-30, 15:5624.5051.23
2024-01-30, 15:5624.9010,0002,490.00
2024-01-30, 15:5524.5051.23
2024-01-30, 15:5424.5051.23
2024-01-30, 15:5324.50256.13
2024-01-30, 15:4625.002,500625.00
2024-01-30, 15:4025.105,5001,380.50
2024-01-30, 15:0125.1035188.10
2024-01-30, 14:5925.101,256315.26
2024-01-30, 14:5725.103,184799.18
2024-01-30, 13:1825.5510,0002,555.00
2024-01-30, 11:0026.409926.14
2024-01-30, 10:5426.4013736.17
2024-01-30, 10:5025.502,400612.00
2024-01-30, 10:4626.4010.26
2024-01-30, 10:3126.4510.26
2024-01-30, 10:2826.4510.26
2024-01-30, 10:2726.4510.26
2024-01-30, 09:5426.4510.26
2024-01-30, 09:5426.4510.26
2024-01-30, 09:5426.4510.26
2024-01-30, 09:5326.001,441374.66
2024-01-30, 09:2926.055,0001,302.50
2024-01-30, 08:5126.5037799.91
2024-01-30, 08:3426.50112.92
2024-01-30, 08:3026.1510,0002,615.00
2024-01-30, 08:0526.05715186.26
2024-01-30, 08:0526.057820.32
2024-01-29, 16:1926.0533386.75
2024-01-29, 16:1426.051,000260.50
2024-01-29, 15:3326.051,574410.03
2024-01-29, 13:1828.0021459.92
2024-01-29, 13:1426.87518,6044,999.83
2024-01-29, 13:1226.87510.27
2024-01-29, 13:1126.87510.27
2024-01-29, 13:1026.87510.27
2024-01-29, 13:1026.8751,838493.96
2024-01-29, 13:0926.87510.27
2024-01-29, 13:0826.87510.27
2024-01-29, 13:0526.87510.27
2024-01-29, 13:0426.87510.27
2024-01-29, 13:0326.87510.27
2024-01-29, 13:0226.87510.27
2024-01-29, 12:4826.8757,0581,896.84
2024-01-29, 12:3926.8753,698993.84
2024-01-29, 12:1126.8755,5511,491.83
2024-01-29, 12:1026.875102.69
2024-01-29, 12:0426.8755,0001,343.75
2024-01-29, 11:5926.8751,841494.77
2024-01-29, 11:4226.8754,4201,187.88
2024-01-29, 11:3826.502,000530.00
2024-01-29, 11:1326.501,138301.57
2024-01-29, 11:0826.509,4802,512.20
2024-01-29, 11:0726.504,6621,235.43
2024-01-29, 10:5026.003,8471,000.22
2024-01-29, 10:4427.00102.70
2024-01-29, 10:2526.004,7621,238.12
2024-01-29, 10:1428.0032591.00
2024-01-29, 10:0828.00185.04
2024-01-29, 09:5228.0011933.32
2024-01-29, 08:4527.001,503405.81
2024-01-29, 08:3727.026,5001,756.30
2024-01-29, 08:3028.50102.85
2024-01-29, 08:1729.00102.90
2024-01-29, 08:1728.00164.48
2024-01-26, 13:4228.501,409401.57
2024-01-26, 13:3928.505,0001,425.00
2024-01-26, 13:0528.502,822804.27
2024-01-26, 08:3030.00206.00
2024-01-25, 16:2628.5010.29
2024-01-25, 16:2528.5010.29
2024-01-25, 16:2128.974,1001,187.77
2024-01-25, 15:3430.0016649.80
2024-01-25, 13:5028.501,500427.50
2024-01-25, 13:3628.994,5421,316.73
2024-01-25, 12:3828.5025071.25
2024-01-25, 10:0729.0072.03
2024-01-25, 10:0130.0011935.70
2024-01-24, 16:2029.306,5001,904.50
2024-01-24, 13:4829.302,835830.66
2024-01-24, 10:5030.5011434.77
2024-01-24, 10:0230.5032799.74
2024-01-24, 10:0130.5030.92
2024-01-23, 16:1330.5020361.92
2024-01-23, 16:0729.608,4872,512.15
2024-01-23, 15:4529.602,000592.00
2024-01-23, 15:4429.601,500444.00
2024-01-23, 14:2829.9010,0002,990.00
2024-01-23, 13:0429.903,8461,149.95
2024-01-23, 13:0329.5118,6185,494.17
2024-01-23, 12:1129.3329987.70
2024-01-23, 11:3329.331,900557.27
2024-01-23, 11:1330.005015.00
2024-01-23, 10:1329.90757226.34
2024-01-23, 09:3929.901,036309.76
2024-01-23, 08:0129.904112.26
2024-01-22, 16:1629.9519959.60
2024-01-22, 15:4129.90195.68
2024-01-22, 13:1830.00700210.00
2024-01-22, 09:1730.14996,5001,959.74
2024-01-22, 08:3130.1499154.52
2024-01-22, 08:1530.00804241.20
2024-01-22, 08:0030.19991,642495.88
2024-01-22, 08:0030.1999751226.80
2024-01-19, 14:4829.969812,8353,846.62
2024-01-19, 10:0430.7999164.93
2024-01-19, 09:5230.7999113.39
2024-01-19, 08:3830.799910.31
2024-01-19, 08:0130.20013,5001,057.00
2024-01-18, 15:4830.200115045.30
2024-01-18, 13:5731.007,0002,170.00
2024-01-18, 13:4330.799916249.90
2024-01-18, 12:5130.200110030.20
2024-01-18, 10:0830.889910.31
2024-01-18, 10:0830.889912,9363,995.92
2024-01-18, 09:5030.230338,00011,487.51
2024-01-17, 16:2931.2001500156.00
2024-01-17, 15:5732.0010.32
2024-01-17, 11:4031.00012,052636.12
2024-01-17, 10:4832.899930.99
2024-01-17, 10:4731.002,000620.00
2024-01-17, 08:5432.007,5002,400.00
2024-01-16, 15:3032.899910.33
2024-01-16, 14:5833.00123.96
2024-01-16, 13:3432.428725,0008,107.18
2024-01-16, 09:2433.9999299.86
2024-01-16, 08:0233.102519,3396,401.69
2024-01-15, 15:5933.3901300100.17
2024-01-15, 15:1434.49998930.70
2024-01-15, 14:2833.39011,091364.29
2024-01-15, 13:0333.3901647216.03
2024-01-15, 12:1533.39011,000333.90
2024-01-15, 11:3534.34992,536871.11
2024-01-15, 11:3334.34995,4041,856.27
2024-01-15, 10:3334.3499401137.74
2024-01-15, 10:1334.349982.75
2024-01-15, 09:4634.34992,876987.90
2024-01-15, 08:5134.34995,7871,987.83
2024-01-12, 15:0933.15011,000331.50
2024-01-12, 14:3433.13471,537509.28
2024-01-12, 14:0433.554,0001,342.00
2024-01-12, 13:1434.5012,1544,193.13
2024-01-12, 10:2034.5041.38
2024-01-12, 10:0634.8999206.98
2024-01-12, 08:1934.899920.70
2024-01-12, 08:0034.501,000345.00
2024-01-11, 16:2934.505,0001,725.00
2024-01-11, 15:5434.509,8203,387.90
2024-01-11, 15:4234.06982,062702.52
2024-01-11, 15:2134.89999733.85
2024-01-11, 14:3834.1001360122.76
2024-01-11, 14:0634.0221,6927,379.62
2024-01-11, 13:2534.10012,888984.81
2024-01-11, 13:1934.999910.35
2024-01-11, 11:4234.99994214.70
2024-01-11, 09:2334.9999258.75
2024-01-11, 09:2334.999920.70
2024-01-11, 08:3634.30013,4431,180.95
2024-01-11, 08:0934.30013,0001,029.00
2024-01-10, 16:1634.5020,3167,009.02
2024-01-10, 15:3934.879913,1014,569.62
2024-01-10, 15:3334.879910,3133,597.16
2024-01-10, 15:2934.87993,5901,252.19
2024-01-10, 15:0934.863,6711,279.71
2024-01-10, 13:3334.8799289.77
2024-01-10, 13:1534.3414,5905,010.21
2024-01-10, 10:5535.392,811994.81
2024-01-09, 14:1134.3001517177.33
2024-01-09, 13:4834.30018930.53
2024-01-09, 13:3234.3001206.86
2024-01-09, 12:5934.30018930.53
2024-01-09, 12:4034.524,2291,459.85
2024-01-09, 08:2235.958,3112,987.80
2024-01-08, 15:4035.6010,0003,560.00
2024-01-08, 13:0936.1011,8784,287.96
2024-01-05, 11:4536.302,721987.72
2024-01-05, 10:5136.759927299.99
2024-01-05, 10:1735.000128499.40
2024-01-05, 09:5536.4513,7174,999.85
2024-01-05, 08:3836.7599279.93
2024-01-05, 08:1736.75996825.00
2024-01-05, 08:1135.00016,4552,259.26
2024-01-04, 15:2934.757,5002,606.25
2024-01-04, 14:5036.6399228.06
2024-01-04, 13:4736.6399279.89
2024-01-04, 11:4235.4562,786987.80
2024-01-04, 10:2135.759922680.82
2024-01-04, 10:1835.4564,0001,418.24
2024-01-04, 08:3735.7599279.66
2024-01-04, 08:2235.7599186.44
2024-01-03, 13:4734.10012,039695.30
2024-01-03, 13:0234.550110,0003,455.01
2024-01-03, 10:1634.550113646.99
2024-01-03, 10:0334.30011,000343.00
2024-01-03, 09:4434.9015,0005,235.00
2024-01-03, 08:5734.30019131.21
2024-01-03, 08:1935.0021274.20
2024-01-03, 08:1335.00289.80
2024-01-02, 10:3136.009032.40
2024-01-02, 10:3136.0027799.72
2024-01-02, 10:1036.005620.16
2024-01-02, 10:0136.005218.72
2024-01-02, 08:3935.557,0322,499.88
2024-01-02, 08:0035.599930,00010,679.97

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal