Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-03-28, 16:29 | 23.55 | 43 | 10.13 |
2024-03-28, 15:10 | 23.51 | 10,000 | 2,351.00 |
2024-03-28, 15:00 | 23.55 | 3,000 | 706.50 |
2024-03-28, 14:40 | 23.55 | 3,284 | 773.38 |
2024-03-28, 12:26 | 23.60 | 8,475 | 2,000.10 |
2024-03-28, 11:16 | 23.55 | 1,309 | 308.27 |
2024-03-28, 10:34 | 23.60 | 3,676 | 867.54 |
2024-03-28, 10:09 | 23.55 | 353 | 83.13 |
2024-03-28, 10:07 | 24.00 | 342 | 82.08 |
2024-03-28, 10:00 | 24.00 | 25 | 6.00 |
2024-03-28, 08:21 | 23.94 | 52,631 | 12,599.86 |
2024-03-28, 08:15 | 23.75 | 10,486 | 2,490.43 |
2024-03-28, 08:14 | 23.75 | 3,246 | 770.93 |
2024-03-27, 15:32 | 24.00 | 5,000 | 1,200.00 |
2024-03-27, 15:01 | 23.5103 | 6,381 | 1,500.19 |
2024-03-27, 12:14 | 23.55 | 340 | 80.07 |
2024-03-27, 11:08 | 23.55 | 845 | 199.00 |
2024-03-27, 10:53 | 23.55 | 2,500 | 588.75 |
2024-03-27, 10:47 | 23.74999 | 10,000 | 2,375.00 |
2024-03-27, 10:36 | 23.51 | 7,444 | 1,750.08 |
2024-03-27, 10:04 | 23.55 | 996 | 234.56 |
2024-03-27, 10:02 | 24.00 | 750 | 180.00 |
2024-03-27, 09:53 | 23.55 | 1,970 | 463.94 |
2024-03-27, 09:10 | 23.55 | 35 | 8.24 |
2024-03-27, 09:08 | 23.55 | 1,657 | 390.22 |
2024-03-27, 08:52 | 23.55 | 35 | 8.24 |
2024-03-27, 08:45 | 23.55 | 1,894 | 446.04 |
2024-03-27, 08:41 | 23.55 | 476 | 112.10 |
2024-03-27, 08:04 | 23.85 | 104,767 | 24,986.93 |
2024-03-27, 08:02 | 23.55 | 49 | 11.54 |
2024-03-27, 08:00 | 23.55 | 2,428 | 571.79 |
2024-03-26, 14:49 | 23.97 | 4,122 | 988.04 |
2024-03-26, 14:38 | 24.00 | 208 | 49.92 |
2024-03-26, 14:31 | 23.97 | 16,666 | 3,994.84 |
2024-03-26, 13:29 | 23.55 | 74 | 17.43 |
2024-03-26, 10:02 | 23.55 | 125 | 29.44 |
2024-03-26, 08:06 | 23.65 | 1,000 | 236.50 |
2024-03-26, 08:03 | 23.55 | 2,126 | 500.67 |
2024-03-26, 08:00 | 24.00 | 10 | 2.40 |
2024-03-25, 15:31 | 23.65 | 4,259 | 1,007.25 |
2024-03-25, 14:59 | 24.00 | 6,000 | 1,440.00 |
2024-03-25, 14:31 | 24.00 | 1,650 | 396.00 |
2024-03-25, 14:25 | 24.00 | 37 | 8.88 |
2024-03-25, 13:43 | 24.00 | 900 | 216.00 |
2024-03-25, 13:04 | 23.50 | 300 | 70.50 |
2024-03-25, 12:14 | 23.50 | 1,578 | 370.83 |
2024-03-25, 11:19 | 23.80 | 11,000 | 2,618.00 |
2024-03-25, 10:55 | 23.80 | 1,000 | 238.00 |
2024-03-25, 10:48 | 23.52 | 14,198 | 3,339.37 |
2024-03-25, 09:30 | 23.50 | 642 | 150.87 |
2024-03-25, 08:28 | 24.00 | 83 | 19.92 |
2024-03-25, 08:22 | 23.85 | 21,500 | 5,127.75 |
2024-03-25, 08:11 | 23.85 | 4,142 | 987.87 |
2024-03-25, 08:01 | 23.51 | 13,212 | 3,106.14 |
2024-03-22, 16:16 | 23.50 | 750 | 176.25 |
2024-03-22, 12:50 | 23.51 | 3,316 | 779.59 |
2024-03-22, 12:29 | 23.51 | 1,000 | 235.10 |
2024-03-22, 10:07 | 24.00 | 83 | 19.92 |
2024-03-22, 09:15 | 23.86 | 20,905 | 4,987.93 |
2024-03-21, 13:35 | 24.00 | 83 | 19.92 |
2024-03-21, 12:52 | 24.00 | 41 | 9.84 |
2024-03-21, 11:19 | 23.90 | 13,339 | 3,188.02 |
2024-03-21, 10:27 | 23.625 | 19,945 | 4,712.01 |
2024-03-21, 10:26 | 23.625 | 14,443 | 3,412.16 |
2024-03-21, 08:53 | 23.79 | 15,000 | 3,568.50 |
2024-03-21, 08:01 | 23.70 | 37,591 | 8,909.07 |
2024-03-20, 15:25 | 24.00 | 43 | 10.32 |
2024-03-20, 12:50 | 24.00 | 10 | 2.40 |
2024-03-20, 10:04 | 24.00 | 7 | 1.68 |
2024-03-20, 10:04 | 23.70 | 80 | 18.96 |
2024-03-20, 10:03 | 23.70 | 25 | 5.93 |
2024-03-20, 08:05 | 24.00 | 75 | 18.00 |
2024-03-20, 08:02 | 23.70 | 8 | 1.90 |
2024-03-19, 15:31 | 23.76 | 4,062 | 965.13 |
2024-03-19, 14:19 | 24.00 | 5 | 1.20 |
2024-03-19, 14:16 | 24.00 | 10 | 2.40 |
2024-03-19, 11:53 | 23.70 | 2,287 | 542.02 |
2024-03-19, 08:02 | 23.995 | 3,958 | 949.72 |
2024-03-18, 15:01 | 24.00 | 1,666 | 399.84 |
2024-03-18, 15:00 | 24.00 | 1,666 | 399.84 |
2024-03-18, 13:26 | 24.00 | 418 | 100.32 |
2024-03-18, 13:24 | 24.00 | 418 | 100.32 |
2024-03-18, 12:43 | 23.65 | 14,000 | 3,311.00 |
2024-03-18, 12:41 | 23.575 | 253 | 59.64 |
2024-03-18, 12:08 | 23.575 | 150 | 35.36 |
2024-03-18, 10:01 | 23.575 | 47 | 11.08 |
2024-03-18, 10:00 | 23.575 | 112 | 26.40 |
2024-03-15, 16:12 | 23.575 | 2,500 | 589.38 |
2024-03-15, 15:10 | 23.575 | 212 | 49.98 |
2024-03-15, 12:40 | 24.00 | 100 | 24.00 |
2024-03-15, 11:05 | 24.00 | 1,583 | 379.92 |
2024-03-15, 09:23 | 24.00 | 1,650 | 396.00 |
2024-03-15, 08:04 | 23.575 | 214 | 50.45 |
2024-03-14, 15:52 | 24.00 | 2,083 | 499.92 |
2024-03-14, 15:11 | 24.00 | 42 | 10.08 |
2024-03-14, 15:03 | 23.575 | 142 | 33.48 |
2024-03-14, 10:23 | 23.575 | 79 | 18.62 |
2024-03-14, 09:46 | 23.575 | 153 | 36.07 |
2024-03-13, 16:26 | 23.58 | 4,000 | 943.20 |
2024-03-13, 16:02 | 23.575 | 900 | 212.18 |
2024-03-13, 15:22 | 23.995 | 4,117 | 987.87 |
2024-03-13, 14:34 | 24.00 | 7,500 | 1,800.00 |
2024-03-13, 13:35 | 24.00 | 2,068 | 496.32 |
2024-03-13, 12:34 | 23.80 | 20,000 | 4,760.00 |
2024-03-13, 12:31 | 23.80 | 1,250 | 297.50 |
2024-03-13, 12:25 | 23.80 | 4,100 | 975.80 |
2024-03-13, 11:36 | 23.80 | 841 | 200.16 |
2024-03-13, 11:28 | 23.80 | 2,059 | 490.04 |
2024-03-13, 11:04 | 23.80 | 2 | 0.48 |
2024-03-13, 10:35 | 23.80 | 210 | 49.98 |
2024-03-13, 09:39 | 23.26 | 3,838 | 892.72 |
2024-03-13, 09:26 | 23.80 | 5,000 | 1,190.00 |
2024-03-13, 08:00 | 23.80 | 2,134 | 507.89 |
2024-03-12, 15:53 | 23.80 | 1,260 | 299.88 |
2024-03-12, 15:17 | 23.80 | 79 | 18.80 |
2024-03-11, 16:14 | 23.90 | 5,000 | 1,195.00 |
2024-03-11, 16:04 | 23.35 | 2,596 | 606.17 |
2024-03-11, 15:23 | 23.35 | 1,000 | 233.50 |
2024-03-11, 15:22 | 23.95 | 1,000 | 239.50 |
2024-03-11, 14:43 | 23.35 | 5,945 | 1,388.16 |
2024-03-11, 13:07 | 23.95 | 10,000 | 2,395.00 |
2024-03-11, 12:55 | 23.95 | 5,148 | 1,232.95 |
2024-03-11, 12:49 | 23.95 | 4,125 | 987.94 |
2024-03-11, 11:52 | 23.95 | 40 | 9.58 |
2024-03-11, 11:28 | 23.95 | 10,000 | 2,395.00 |
2024-03-11, 10:41 | 24.00 | 2,083 | 499.92 |
2024-03-11, 10:40 | 24.10 | 50,000 | 12,050.00 |
2024-03-11, 10:05 | 24.10 | 12 | 2.89 |
2024-03-11, 09:24 | 25.00 | 400 | 100.00 |
2024-03-11, 08:00 | 24.10 | 5,975 | 1,439.98 |
2024-03-08, 16:24 | 24.10 | 8,345 | 2,011.15 |
2024-03-08, 10:44 | 23.70 | 30,000 | 7,110.00 |
2024-03-08, 08:33 | 25.00 | 311 | 77.75 |
2024-03-08, 08:10 | 23.70 | 1,733 | 410.72 |
2024-03-07, 16:25 | 24.00 | 3,500 | 840.00 |
2024-03-07, 15:32 | 23.80 | 4,315 | 1,026.97 |
2024-03-07, 15:16 | 25.00 | 12 | 3.00 |
2024-03-07, 15:15 | 25.00 | 386 | 96.50 |
2024-03-07, 13:54 | 23.44 | 700 | 164.08 |
2024-03-07, 12:28 | 23.98 | 11,676 | 2,799.90 |
2024-03-07, 11:32 | 23.98 | 8,290 | 1,987.94 |
2024-03-07, 11:05 | 23.98 | 8,300 | 1,990.34 |
2024-03-07, 10:09 | 23.35 | 4,815 | 1,124.30 |
2024-03-06, 11:51 | 24.00 | 186 | 44.64 |
2024-03-06, 11:25 | 24.42555 | 5,000 | 1,221.28 |
2024-03-06, 11:20 | 25.00 | 1,200 | 300.00 |
2024-03-06, 10:38 | 24.02 | 14,660 | 3,521.33 |
2024-03-06, 10:27 | 24.02 | 11,730 | 2,817.55 |
2024-03-06, 10:07 | 25.00 | 80 | 20.00 |
2024-03-06, 09:53 | 25.00 | 800 | 200.00 |
2024-03-06, 08:49 | 25.60 | 30 | 7.68 |
2024-03-06, 08:09 | 24.00 | 1,174 | 281.76 |
2024-03-05, 16:18 | 24.00 | 134 | 32.16 |
2024-03-05, 12:17 | 26.00 | 96 | 24.96 |
2024-03-05, 11:01 | 25.60 | 10,000 | 2,560.00 |
2024-03-05, 10:54 | 25.60 | 10,000 | 2,560.00 |
2024-03-05, 10:01 | 25.00 | 67 | 16.75 |
2024-03-05, 09:28 | 26.00 | 192 | 49.92 |
2024-03-04, 15:04 | 25.00 | 677 | 169.25 |
2024-03-04, 14:35 | 25.00 | 30 | 7.50 |
2024-03-04, 11:56 | 26.60 | 187 | 49.74 |
2024-03-04, 10:27 | 26.60 | 188 | 50.01 |
2024-03-04, 10:26 | 26.60 | 153 | 40.70 |
2024-03-04, 10:13 | 26.60 | 38 | 10.11 |
2024-03-01, 12:57 | 25.25 | 7,202 | 1,818.51 |
2024-03-01, 12:38 | 25.9999 | 4,194 | 1,090.44 |
2024-03-01, 11:14 | 25.9999 | 3,809 | 990.34 |
2024-03-01, 11:06 | 26.00 | 15,000 | 3,900.00 |
2024-03-01, 09:35 | 26.00 | 1,923 | 499.98 |
2024-03-01, 09:10 | 25.4659 | 20,000 | 5,093.18 |
2024-02-29, 15:23 | 26.55 | 11 | 2.92 |
2024-02-29, 12:29 | 26.49 | 4,000 | 1,059.60 |
2024-02-29, 10:40 | 26.02 | 6,329 | 1,646.81 |
2024-02-29, 09:56 | 26.10 | 21,410 | 5,588.01 |
2024-02-29, 09:05 | 26.55 | 7 | 1.86 |
2024-02-29, 09:04 | 26.55 | 44 | 11.68 |
2024-02-28, 16:11 | 26.00 | 2,000 | 520.00 |
2024-02-28, 13:03 | 26.33 | 11,000 | 2,896.30 |
2024-02-28, 12:14 | 26.80 | 2,900 | 777.20 |
2024-02-28, 11:31 | 26.80 | 731 | 195.91 |
2024-02-28, 11:31 | 26.00 | 1,086 | 282.36 |
2024-02-28, 11:30 | 26.32 | 10,000 | 2,632.00 |
2024-02-28, 10:23 | 26.32 | 70 | 18.42 |
2024-02-28, 10:07 | 26.32 | 5,000 | 1,316.00 |
2024-02-28, 09:35 | 26.32 | 1,000 | 263.20 |
2024-02-28, 09:00 | 26.32 | 897 | 236.09 |
2024-02-28, 08:36 | 26.32 | 3,800 | 1,000.16 |
2024-02-27, 16:12 | 26.32 | 8,025 | 2,112.18 |
2024-02-27, 15:29 | 26.32 | 207 | 54.48 |
2024-02-27, 15:28 | 27.00 | 4,500 | 1,215.00 |
2024-02-27, 15:27 | 27.00 | 4,500 | 1,215.00 |
2024-02-27, 15:26 | 27.00 | 7,500 | 2,025.00 |
2024-02-27, 12:03 | 27.60 | 10,048 | 2,773.25 |
2024-02-27, 11:27 | 27.80 | 8,846 | 2,459.19 |
2024-02-27, 10:08 | 27.00 | 100 | 27.00 |
2024-02-27, 10:04 | 29.00 | 2 | 0.58 |
2024-02-27, 09:08 | 27.99 | 14,276 | 3,995.85 |
2024-02-27, 08:40 | 27.99 | 4,287 | 1,199.93 |
2024-02-27, 08:39 | 27.99 | 4,780 | 1,337.92 |
2024-02-26, 16:24 | 27.64 | 4,000 | 1,105.60 |
2024-02-26, 16:22 | 27.64 | 321 | 88.72 |
2024-02-26, 16:22 | 27.64 | 250 | 69.10 |
2024-02-26, 15:37 | 27.64 | 4,635 | 1,281.11 |
2024-02-26, 15:30 | 27.64 | 5,386 | 1,488.69 |
2024-02-26, 15:03 | 27.64 | 2,000 | 552.80 |
2024-02-26, 14:45 | 27.40 | 18,768 | 5,142.43 |
2024-02-26, 14:41 | 27.40 | 1,806 | 494.84 |
2024-02-26, 14:38 | 27.40 | 11,806 | 3,234.84 |
2024-02-26, 14:29 | 27.40 | 5,000 | 1,370.00 |
2024-02-26, 13:25 | 27.48 | 3,802 | 1,044.79 |
2024-02-26, 13:15 | 27.70 | 409 | 113.29 |
2024-02-26, 12:49 | 27.48 | 9,000 | 2,473.20 |
2024-02-26, 12:47 | 26.20 | 6,000 | 1,572.00 |
2024-02-26, 12:02 | 27.60 | 15,924 | 4,395.02 |
2024-02-26, 12:01 | 26.80 | 10,000 | 2,680.00 |
2024-02-26, 11:44 | 26.80 | 8,469 | 2,269.69 |
2024-02-26, 11:44 | 26.45 | 30,276 | 8,008.00 |
2024-02-26, 11:43 | 26.45 | 30,276 | 8,008.00 |
2024-02-26, 11:34 | 26.80 | 1,250 | 335.00 |
2024-02-26, 10:53 | 27.885 | 9,051 | 2,523.87 |
2024-02-26, 10:34 | 28.20 | 49 | 13.82 |
2024-02-26, 10:20 | 28.10 | 1 | 0.28 |
2024-02-26, 10:19 | 28.10 | 49 | 13.77 |
2024-02-26, 10:17 | 29.00 | 3,300 | 957.00 |
2024-02-26, 10:12 | 27.95 | 2,819 | 787.91 |
2024-02-26, 10:01 | 28.80 | 17 | 4.90 |
2024-02-26, 09:35 | 27.25 | 33,963 | 9,254.92 |
2024-02-26, 09:23 | 28.35 | 3,528 | 1,000.19 |
2024-02-26, 09:15 | 28.90 | 17 | 4.91 |
2024-02-26, 09:10 | 28.90 | 3,422 | 988.96 |
2024-02-26, 09:09 | 28.90 | 851 | 245.94 |
2024-02-26, 09:09 | 28.90 | 6,906 | 1,995.83 |
2024-02-26, 09:08 | 28.90 | 10,437 | 3,016.29 |
2024-02-26, 09:07 | 28.90 | 6,000 | 1,734.00 |
2024-02-26, 09:06 | 28.90 | 2,595 | 749.96 |
2024-02-26, 08:58 | 28.90 | 50,000 | 14,450.00 |
2024-02-26, 08:57 | 28.90 | 4,119 | 1,190.39 |
2024-02-26, 08:55 | 28.90 | 207 | 59.82 |
2024-02-26, 08:35 | 27.80 | 3,458 | 961.32 |
2024-02-26, 08:29 | 28.70 | 3,451 | 990.44 |
2024-02-26, 08:28 | 28.70 | 3,838 | 1,101.51 |
2024-02-26, 08:26 | 28.70 | 44 | 12.63 |
2024-02-26, 08:24 | 28.90 | 33,399 | 9,652.31 |
2024-02-26, 08:18 | 28.05 | 35,622 | 9,991.97 |
2024-02-26, 08:12 | 28.25 | 3,522 | 994.97 |
2024-02-26, 08:12 | 28.25 | 35,398 | 9,999.94 |
2024-02-26, 08:06 | 28.2119 | 17,835 | 5,031.59 |
2024-02-26, 08:04 | 28.8547 | 6,889 | 1,987.80 |
2024-02-26, 08:03 | 27.00 | 140 | 37.80 |
2024-02-26, 08:03 | 28.90 | 10,000 | 2,890.00 |
2024-02-26, 08:02 | 29.00 | 3 | 0.87 |
2024-02-26, 08:02 | 28.90 | 4,000 | 1,156.00 |
2024-02-26, 08:01 | 28.00 | 3,000 | 840.00 |
2024-02-26, 08:00 | 26.00 | 6 | 1.56 |
2024-02-26, 08:00 | 27.94 | 3,500 | 977.90 |
2024-02-26, 08:00 | 28.00 | 3,485 | 975.80 |
2024-02-26, 08:00 | 27.00 | 2,777 | 749.79 |
2024-02-23, 15:04 | 24.30 | 4 | 0.97 |
2024-02-23, 14:16 | 24.30 | 58 | 14.09 |
2024-02-23, 14:08 | 24.0136 | 29,292 | 7,034.06 |
2024-02-23, 10:51 | 25.00 | 200 | 50.00 |
2024-02-23, 10:06 | 25.00 | 2 | 0.50 |
2024-02-23, 09:42 | 25.00 | 97 | 24.25 |
2024-02-23, 09:42 | 25.00 | 100 | 25.00 |
2024-02-23, 09:25 | 25.00 | 250 | 62.50 |
2024-02-22, 16:26 | 25.00 | 16 | 4.00 |
2024-02-22, 16:08 | 24.15 | 866 | 209.14 |
2024-02-22, 13:13 | 25.00 | 4 | 1.00 |
2024-02-22, 09:18 | 25.00 | 4 | 1.00 |
2024-02-21, 15:07 | 24.26 | 42,127 | 10,220.01 |
2024-02-21, 13:10 | 25.00 | 10 | 2.50 |
2024-02-21, 10:57 | 25.00 | 40 | 10.00 |
2024-02-21, 10:55 | 25.00 | 60 | 15.00 |
2024-02-20, 15:04 | 23.00 | 220 | 50.60 |
2024-02-20, 12:17 | 25.00 | 62 | 15.50 |
2024-02-20, 10:17 | 24.00 | 418 | 100.32 |
2024-02-20, 10:07 | 24.00 | 1,010 | 242.40 |
2024-02-20, 09:09 | 24.00 | 145 | 34.80 |
2024-02-20, 09:08 | 23.80 | 10,000 | 2,380.00 |
2024-02-19, 15:46 | 23.10 | 10,000 | 2,310.00 |
2024-02-19, 14:53 | 23.10 | 49 | 11.32 |
2024-02-19, 11:28 | 23.125 | 5,222 | 1,207.59 |
2024-02-19, 11:08 | 24.00 | 14 | 3.36 |
2024-02-19, 10:25 | 24.00 | 4 | 0.96 |
2024-02-19, 09:17 | 24.00 | 20 | 4.80 |
2024-02-19, 09:03 | 23.48 | 29,500 | 6,926.60 |
2024-02-19, 08:08 | 23.00 | 915 | 210.45 |
2024-02-16, 16:29 | 24.00 | 2,083 | 499.92 |
2024-02-16, 16:23 | 23.02 | 2,985 | 687.15 |
2024-02-16, 14:40 | 23.00 | 11 | 2.53 |
2024-02-16, 14:39 | 23.00 | 15 | 3.45 |
2024-02-16, 14:38 | 24.00 | 4 | 0.96 |
2024-02-16, 13:34 | 24.00 | 171 | 41.04 |
2024-02-16, 13:25 | 24.00 | 27 | 6.48 |
2024-02-16, 12:22 | 23.00 | 277 | 63.71 |
2024-02-16, 12:15 | 24.00 | 104 | 24.96 |
2024-02-16, 10:32 | 24.00 | 104 | 24.96 |
2024-02-16, 10:17 | 24.00 | 416 | 99.84 |
2024-02-16, 10:05 | 24.00 | 125 | 30.00 |
2024-02-16, 10:02 | 24.00 | 4 | 0.96 |
2024-02-16, 08:57 | 23.00 | 800 | 184.00 |
2024-02-15, 14:31 | 24.00 | 37,591 | 9,021.84 |
2024-02-15, 13:52 | 23.40 | 36,273 | 8,487.88 |
2024-02-15, 13:35 | 23.40 | 3,500 | 819.00 |
2024-02-15, 12:37 | 23.02 | 12,791 | 2,944.49 |
2024-02-15, 12:35 | 23.10 | 20,000 | 4,620.00 |
2024-02-15, 10:02 | 23.00 | 196 | 45.08 |
2024-02-14, 16:17 | 23.45 | 25,000 | 5,862.50 |
2024-02-14, 15:44 | 23.00 | 612 | 140.76 |
2024-02-14, 15:25 | 23.45 | 4,264 | 999.91 |
2024-02-14, 15:20 | 23.00 | 3,466 | 797.18 |
2024-02-14, 12:42 | 23.00 | 1,000 | 230.00 |
2024-02-14, 11:40 | 23.45 | 6,000 | 1,407.00 |
2024-02-14, 09:42 | 23.00 | 1,000 | 230.00 |
2024-02-14, 08:26 | 23.00 | 5,000 | 1,150.00 |
2024-02-14, 08:22 | 23.00 | 747 | 171.81 |
2024-02-14, 08:01 | 23.00 | 5,000 | 1,150.00 |
2024-02-13, 10:01 | 24.00 | 48 | 11.52 |
2024-02-13, 09:34 | 24.00 | 2,885 | 692.40 |
2024-02-13, 09:28 | 24.00 | 9,558 | 2,293.92 |
2024-02-13, 09:08 | 24.30 | 2 | 0.49 |
2024-02-13, 08:00 | 24.90 | 10 | 2.49 |
2024-02-13, 08:00 | 24.00 | 700 | 168.00 |
2024-02-12, 16:12 | 24.90 | 35 | 8.72 |
2024-02-12, 15:52 | 25.00 | 600 | 150.00 |
2024-02-12, 09:40 | 24.00 | 1,910 | 458.40 |
2024-02-12, 09:36 | 24.90 | 803 | 199.95 |
2024-02-12, 09:36 | 24.90 | 10 | 2.49 |
2024-02-12, 09:35 | 24.20 | 2,898 | 701.32 |
2024-02-12, 09:27 | 24.20 | 990 | 239.58 |
2024-02-12, 09:24 | 26.00 | 388 | 100.88 |
2024-02-12, 09:17 | 26.00 | 2 | 0.52 |
2024-02-12, 08:03 | 25.08 | 727 | 182.33 |
2024-02-09, 15:18 | 25.00 | 40,000 | 10,000.00 |
2024-02-09, 14:33 | 25.72 | 223 | 57.36 |
2024-02-09, 13:58 | 25.72 | 86 | 22.12 |
2024-02-09, 13:07 | 27.00 | 18 | 4.86 |
2024-02-09, 09:55 | 25.72 | 1,942 | 499.48 |
2024-02-09, 09:03 | 25.76 | 1,000 | 257.60 |
2024-02-09, 08:30 | 25.72 | 63 | 16.20 |
2024-02-09, 08:03 | 27.00 | 74 | 19.98 |
2024-02-08, 14:57 | 25.72 | 102 | 26.23 |
2024-02-08, 14:32 | 25.72 | 3,400 | 874.48 |
2024-02-08, 12:15 | 25.505 | 2,591 | 660.83 |
2024-02-08, 11:59 | 25.36 | 817 | 207.19 |
2024-02-08, 11:25 | 25.505 | 5,000 | 1,275.25 |
2024-02-08, 10:22 | 25.36 | 1,724 | 437.21 |
2024-02-08, 10:04 | 26.00 | 98 | 25.48 |
2024-02-08, 09:37 | 25.36 | 156 | 39.56 |
2024-02-08, 09:36 | 25.36 | 999 | 253.35 |
2024-02-08, 08:38 | 25.375 | 8,000 | 2,030.00 |
2024-02-08, 08:02 | 25.36 | 2,061 | 522.67 |
2024-02-07, 16:16 | 25.36 | 450 | 114.12 |
2024-02-07, 15:02 | 25.375 | 2,673 | 678.27 |
2024-02-07, 14:46 | 25.36 | 2,789 | 707.29 |
2024-02-07, 09:41 | 25.36 | 1,805 | 457.75 |
2024-02-07, 09:05 | 26.00 | 192 | 49.92 |
2024-02-06, 16:16 | 26.00 | 31 | 8.06 |
2024-02-06, 11:51 | 25.80 | 38 | 9.80 |
2024-02-06, 11:44 | 25.80 | 77 | 19.87 |
2024-02-06, 11:29 | 23.50 | 1,037 | 243.70 |
2024-02-06, 11:28 | 25.70 | 19 | 4.88 |
2024-02-06, 11:28 | 23.50 | 160 | 37.60 |
2024-02-06, 10:58 | 24.00 | 6,000 | 1,440.00 |
2024-02-06, 09:57 | 24.80 | 2,000 | 496.00 |
2024-02-06, 09:57 | 24.80 | 403 | 99.94 |
2024-02-06, 09:40 | 24.80 | 1,200 | 297.60 |
2024-02-06, 08:36 | 24.02 | 403 | 96.80 |
2024-02-05, 16:16 | 24.90 | 755 | 188.00 |
2024-02-05, 16:09 | 24.90 | 1 | 0.25 |
2024-02-05, 16:09 | 24.90 | 10 | 2.49 |
2024-02-05, 16:08 | 24.30 | 5,000 | 1,215.00 |
2024-02-05, 14:39 | 24.30 | 1,000 | 243.00 |
2024-02-05, 14:26 | 24.30 | 64 | 15.55 |
2024-02-05, 14:09 | 24.30 | 2,000 | 486.00 |
2024-02-05, 11:06 | 26.00 | 6 | 1.56 |
2024-02-05, 11:06 | 26.00 | 1 | 0.26 |
2024-02-05, 11:03 | 24.30 | 498 | 121.01 |
2024-02-05, 10:21 | 24.30 | 4,116 | 1,000.19 |
2024-02-05, 10:11 | 26.00 | 192 | 49.92 |
2024-02-05, 09:46 | 24.30 | 10,000 | 2,430.00 |
2024-02-05, 09:45 | 24.32 | 9,000 | 2,188.80 |
2024-02-02, 16:28 | 26.00 | 341 | 88.66 |
2024-02-02, 16:23 | 24.00 | 1,000 | 240.00 |
2024-02-02, 14:47 | 26.00 | 480 | 124.80 |
2024-02-01, 16:28 | 26.00 | 5 | 1.30 |
2024-02-01, 14:09 | 26.00 | 100 | 26.00 |
2024-02-01, 11:59 | 24.30 | 1,608 | 390.74 |
2024-02-01, 11:56 | 24.30 | 1,612 | 391.72 |
2024-02-01, 10:02 | 26.00 | 193 | 50.18 |
2024-02-01, 08:43 | 26.00 | 11 | 2.86 |
2024-02-01, 08:38 | 26.00 | 576 | 149.76 |
2024-02-01, 08:25 | 24.30 | 4,116 | 1,000.19 |
2024-01-31, 16:19 | 24.30 | 1,300 | 315.90 |
2024-01-31, 15:17 | 26.00 | 289 | 75.14 |
2024-01-31, 14:22 | 25.00 | 160 | 40.00 |
2024-01-31, 12:44 | 25.00 | 80 | 20.00 |
2024-01-31, 12:43 | 24.15 | 383 | 92.49 |
2024-01-31, 12:22 | 24.48 | 10,192 | 2,495.00 |
2024-01-31, 12:21 | 24.40 | 20,000 | 4,880.00 |
2024-01-31, 12:17 | 24.40 | 4,000 | 976.00 |
2024-01-31, 12:14 | 24.40 | 2,000 | 488.00 |
2024-01-31, 12:05 | 24.40 | 6,000 | 1,464.00 |
2024-01-31, 12:05 | 24.00 | 6,884 | 1,652.16 |
2024-01-31, 11:54 | 24.00 | 26 | 6.24 |
2024-01-31, 11:16 | 24.49 | 8,117 | 1,987.85 |
2024-01-31, 11:05 | 24.49 | 3,700 | 906.13 |
2024-01-31, 10:43 | 24.49 | 100 | 24.49 |
2024-01-31, 10:05 | 24.80 | 403 | 99.94 |
2024-01-31, 09:52 | 24.45 | 4,042 | 988.27 |
2024-01-31, 09:51 | 24.45 | 150 | 36.68 |
2024-01-31, 09:49 | 24.00 | 1,000 | 240.00 |
2024-01-31, 09:49 | 24.00 | 4,167 | 1,000.08 |
2024-01-31, 09:40 | 24.00 | 40 | 9.60 |
2024-01-31, 09:16 | 24.02 | 5,000 | 1,201.00 |
2024-01-31, 08:40 | 24.50 | 2,095 | 513.28 |
2024-01-30, 16:30 | 24.00 | 102,831 | 24,679.44 |
2024-01-30, 16:28 | 24.50 | 2,500 | 612.50 |
2024-01-30, 16:27 | 24.50 | 2,500 | 612.50 |
2024-01-30, 16:26 | 24.50 | 3,000 | 735.00 |
2024-01-30, 15:56 | 24.50 | 5 | 1.23 |
2024-01-30, 15:56 | 24.90 | 10,000 | 2,490.00 |
2024-01-30, 15:55 | 24.50 | 5 | 1.23 |
2024-01-30, 15:54 | 24.50 | 5 | 1.23 |
2024-01-30, 15:53 | 24.50 | 25 | 6.13 |
2024-01-30, 15:46 | 25.00 | 2,500 | 625.00 |
2024-01-30, 15:40 | 25.10 | 5,500 | 1,380.50 |
2024-01-30, 15:01 | 25.10 | 351 | 88.10 |
2024-01-30, 14:59 | 25.10 | 1,256 | 315.26 |
2024-01-30, 14:57 | 25.10 | 3,184 | 799.18 |
2024-01-30, 13:18 | 25.55 | 10,000 | 2,555.00 |
2024-01-30, 11:00 | 26.40 | 99 | 26.14 |
2024-01-30, 10:54 | 26.40 | 137 | 36.17 |
2024-01-30, 10:50 | 25.50 | 2,400 | 612.00 |
2024-01-30, 10:46 | 26.40 | 1 | 0.26 |
2024-01-30, 10:31 | 26.45 | 1 | 0.26 |
2024-01-30, 10:28 | 26.45 | 1 | 0.26 |
2024-01-30, 10:27 | 26.45 | 1 | 0.26 |
2024-01-30, 09:54 | 26.45 | 1 | 0.26 |
2024-01-30, 09:54 | 26.45 | 1 | 0.26 |
2024-01-30, 09:54 | 26.45 | 1 | 0.26 |
2024-01-30, 09:53 | 26.00 | 1,441 | 374.66 |
2024-01-30, 09:29 | 26.05 | 5,000 | 1,302.50 |
2024-01-30, 08:51 | 26.50 | 377 | 99.91 |
2024-01-30, 08:34 | 26.50 | 11 | 2.92 |
2024-01-30, 08:30 | 26.15 | 10,000 | 2,615.00 |
2024-01-30, 08:05 | 26.05 | 715 | 186.26 |
2024-01-30, 08:05 | 26.05 | 78 | 20.32 |
2024-01-29, 16:19 | 26.05 | 333 | 86.75 |
2024-01-29, 16:14 | 26.05 | 1,000 | 260.50 |
2024-01-29, 15:33 | 26.05 | 1,574 | 410.03 |
2024-01-29, 13:18 | 28.00 | 214 | 59.92 |
2024-01-29, 13:14 | 26.875 | 18,604 | 4,999.83 |
2024-01-29, 13:12 | 26.875 | 1 | 0.27 |
2024-01-29, 13:11 | 26.875 | 1 | 0.27 |
2024-01-29, 13:10 | 26.875 | 1 | 0.27 |
2024-01-29, 13:10 | 26.875 | 1,838 | 493.96 |
2024-01-29, 13:09 | 26.875 | 1 | 0.27 |
2024-01-29, 13:08 | 26.875 | 1 | 0.27 |
2024-01-29, 13:05 | 26.875 | 1 | 0.27 |
2024-01-29, 13:04 | 26.875 | 1 | 0.27 |
2024-01-29, 13:03 | 26.875 | 1 | 0.27 |
2024-01-29, 13:02 | 26.875 | 1 | 0.27 |
2024-01-29, 12:48 | 26.875 | 7,058 | 1,896.84 |
2024-01-29, 12:39 | 26.875 | 3,698 | 993.84 |
2024-01-29, 12:11 | 26.875 | 5,551 | 1,491.83 |
2024-01-29, 12:10 | 26.875 | 10 | 2.69 |
2024-01-29, 12:04 | 26.875 | 5,000 | 1,343.75 |
2024-01-29, 11:59 | 26.875 | 1,841 | 494.77 |
2024-01-29, 11:42 | 26.875 | 4,420 | 1,187.88 |
2024-01-29, 11:38 | 26.50 | 2,000 | 530.00 |
2024-01-29, 11:13 | 26.50 | 1,138 | 301.57 |
2024-01-29, 11:08 | 26.50 | 9,480 | 2,512.20 |
2024-01-29, 11:07 | 26.50 | 4,662 | 1,235.43 |
2024-01-29, 10:50 | 26.00 | 3,847 | 1,000.22 |
2024-01-29, 10:44 | 27.00 | 10 | 2.70 |
2024-01-29, 10:25 | 26.00 | 4,762 | 1,238.12 |
2024-01-29, 10:14 | 28.00 | 325 | 91.00 |
2024-01-29, 10:08 | 28.00 | 18 | 5.04 |
2024-01-29, 09:52 | 28.00 | 119 | 33.32 |
2024-01-29, 08:45 | 27.00 | 1,503 | 405.81 |
2024-01-29, 08:37 | 27.02 | 6,500 | 1,756.30 |
2024-01-29, 08:30 | 28.50 | 10 | 2.85 |
2024-01-29, 08:17 | 29.00 | 10 | 2.90 |
2024-01-29, 08:17 | 28.00 | 16 | 4.48 |
2024-01-26, 13:42 | 28.50 | 1,409 | 401.57 |
2024-01-26, 13:39 | 28.50 | 5,000 | 1,425.00 |
2024-01-26, 13:05 | 28.50 | 2,822 | 804.27 |
2024-01-26, 08:30 | 30.00 | 20 | 6.00 |
2024-01-25, 16:26 | 28.50 | 1 | 0.29 |
2024-01-25, 16:25 | 28.50 | 1 | 0.29 |
2024-01-25, 16:21 | 28.97 | 4,100 | 1,187.77 |
2024-01-25, 15:34 | 30.00 | 166 | 49.80 |
2024-01-25, 13:50 | 28.50 | 1,500 | 427.50 |
2024-01-25, 13:36 | 28.99 | 4,542 | 1,316.73 |
2024-01-25, 12:38 | 28.50 | 250 | 71.25 |
2024-01-25, 10:07 | 29.00 | 7 | 2.03 |
2024-01-25, 10:01 | 30.00 | 119 | 35.70 |
2024-01-24, 16:20 | 29.30 | 6,500 | 1,904.50 |
2024-01-24, 13:48 | 29.30 | 2,835 | 830.66 |
2024-01-24, 10:50 | 30.50 | 114 | 34.77 |
2024-01-24, 10:02 | 30.50 | 327 | 99.74 |
2024-01-24, 10:01 | 30.50 | 3 | 0.92 |
2024-01-23, 16:13 | 30.50 | 203 | 61.92 |
2024-01-23, 16:07 | 29.60 | 8,487 | 2,512.15 |
2024-01-23, 15:45 | 29.60 | 2,000 | 592.00 |
2024-01-23, 15:44 | 29.60 | 1,500 | 444.00 |
2024-01-23, 14:28 | 29.90 | 10,000 | 2,990.00 |
2024-01-23, 13:04 | 29.90 | 3,846 | 1,149.95 |
2024-01-23, 13:03 | 29.51 | 18,618 | 5,494.17 |
2024-01-23, 12:11 | 29.33 | 299 | 87.70 |
2024-01-23, 11:33 | 29.33 | 1,900 | 557.27 |
2024-01-23, 11:13 | 30.00 | 50 | 15.00 |
2024-01-23, 10:13 | 29.90 | 757 | 226.34 |
2024-01-23, 09:39 | 29.90 | 1,036 | 309.76 |
2024-01-23, 08:01 | 29.90 | 41 | 12.26 |
2024-01-22, 16:16 | 29.95 | 199 | 59.60 |
2024-01-22, 15:41 | 29.90 | 19 | 5.68 |
2024-01-22, 13:18 | 30.00 | 700 | 210.00 |
2024-01-22, 09:17 | 30.1499 | 6,500 | 1,959.74 |
2024-01-22, 08:31 | 30.1499 | 15 | 4.52 |
2024-01-22, 08:15 | 30.00 | 804 | 241.20 |
2024-01-22, 08:00 | 30.1999 | 1,642 | 495.88 |
2024-01-22, 08:00 | 30.1999 | 751 | 226.80 |
2024-01-19, 14:48 | 29.9698 | 12,835 | 3,846.62 |
2024-01-19, 10:04 | 30.7999 | 16 | 4.93 |
2024-01-19, 09:52 | 30.7999 | 11 | 3.39 |
2024-01-19, 08:38 | 30.7999 | 1 | 0.31 |
2024-01-19, 08:01 | 30.2001 | 3,500 | 1,057.00 |
2024-01-18, 15:48 | 30.2001 | 150 | 45.30 |
2024-01-18, 13:57 | 31.00 | 7,000 | 2,170.00 |
2024-01-18, 13:43 | 30.7999 | 162 | 49.90 |
2024-01-18, 12:51 | 30.2001 | 100 | 30.20 |
2024-01-18, 10:08 | 30.8899 | 1 | 0.31 |
2024-01-18, 10:08 | 30.8899 | 12,936 | 3,995.92 |
2024-01-18, 09:50 | 30.2303 | 38,000 | 11,487.51 |
2024-01-17, 16:29 | 31.2001 | 500 | 156.00 |
2024-01-17, 15:57 | 32.00 | 1 | 0.32 |
2024-01-17, 11:40 | 31.0001 | 2,052 | 636.12 |
2024-01-17, 10:48 | 32.8999 | 3 | 0.99 |
2024-01-17, 10:47 | 31.00 | 2,000 | 620.00 |
2024-01-17, 08:54 | 32.00 | 7,500 | 2,400.00 |
2024-01-16, 15:30 | 32.8999 | 1 | 0.33 |
2024-01-16, 14:58 | 33.00 | 12 | 3.96 |
2024-01-16, 13:34 | 32.4287 | 25,000 | 8,107.18 |
2024-01-16, 09:24 | 33.9999 | 29 | 9.86 |
2024-01-16, 08:02 | 33.1025 | 19,339 | 6,401.69 |
2024-01-15, 15:59 | 33.3901 | 300 | 100.17 |
2024-01-15, 15:14 | 34.4999 | 89 | 30.70 |
2024-01-15, 14:28 | 33.3901 | 1,091 | 364.29 |
2024-01-15, 13:03 | 33.3901 | 647 | 216.03 |
2024-01-15, 12:15 | 33.3901 | 1,000 | 333.90 |
2024-01-15, 11:35 | 34.3499 | 2,536 | 871.11 |
2024-01-15, 11:33 | 34.3499 | 5,404 | 1,856.27 |
2024-01-15, 10:33 | 34.3499 | 401 | 137.74 |
2024-01-15, 10:13 | 34.3499 | 8 | 2.75 |
2024-01-15, 09:46 | 34.3499 | 2,876 | 987.90 |
2024-01-15, 08:51 | 34.3499 | 5,787 | 1,987.83 |
2024-01-12, 15:09 | 33.1501 | 1,000 | 331.50 |
2024-01-12, 14:34 | 33.1347 | 1,537 | 509.28 |
2024-01-12, 14:04 | 33.55 | 4,000 | 1,342.00 |
2024-01-12, 13:14 | 34.50 | 12,154 | 4,193.13 |
2024-01-12, 10:20 | 34.50 | 4 | 1.38 |
2024-01-12, 10:06 | 34.8999 | 20 | 6.98 |
2024-01-12, 08:19 | 34.8999 | 2 | 0.70 |
2024-01-12, 08:00 | 34.50 | 1,000 | 345.00 |
2024-01-11, 16:29 | 34.50 | 5,000 | 1,725.00 |
2024-01-11, 15:54 | 34.50 | 9,820 | 3,387.90 |
2024-01-11, 15:42 | 34.0698 | 2,062 | 702.52 |
2024-01-11, 15:21 | 34.8999 | 97 | 33.85 |
2024-01-11, 14:38 | 34.1001 | 360 | 122.76 |
2024-01-11, 14:06 | 34.02 | 21,692 | 7,379.62 |
2024-01-11, 13:25 | 34.1001 | 2,888 | 984.81 |
2024-01-11, 13:19 | 34.9999 | 1 | 0.35 |
2024-01-11, 11:42 | 34.9999 | 42 | 14.70 |
2024-01-11, 09:23 | 34.9999 | 25 | 8.75 |
2024-01-11, 09:23 | 34.9999 | 2 | 0.70 |
2024-01-11, 08:36 | 34.3001 | 3,443 | 1,180.95 |
2024-01-11, 08:09 | 34.3001 | 3,000 | 1,029.00 |
2024-01-10, 16:16 | 34.50 | 20,316 | 7,009.02 |
2024-01-10, 15:39 | 34.8799 | 13,101 | 4,569.62 |
2024-01-10, 15:33 | 34.8799 | 10,313 | 3,597.16 |
2024-01-10, 15:29 | 34.8799 | 3,590 | 1,252.19 |
2024-01-10, 15:09 | 34.86 | 3,671 | 1,279.71 |
2024-01-10, 13:33 | 34.8799 | 28 | 9.77 |
2024-01-10, 13:15 | 34.34 | 14,590 | 5,010.21 |
2024-01-10, 10:55 | 35.39 | 2,811 | 994.81 |
2024-01-09, 14:11 | 34.3001 | 517 | 177.33 |
2024-01-09, 13:48 | 34.3001 | 89 | 30.53 |
2024-01-09, 13:32 | 34.3001 | 20 | 6.86 |
2024-01-09, 12:59 | 34.3001 | 89 | 30.53 |
2024-01-09, 12:40 | 34.52 | 4,229 | 1,459.85 |
2024-01-09, 08:22 | 35.95 | 8,311 | 2,987.80 |
2024-01-08, 15:40 | 35.60 | 10,000 | 3,560.00 |
2024-01-08, 13:09 | 36.10 | 11,878 | 4,287.96 |
2024-01-05, 11:45 | 36.30 | 2,721 | 987.72 |
2024-01-05, 10:51 | 36.7599 | 272 | 99.99 |
2024-01-05, 10:17 | 35.0001 | 284 | 99.40 |
2024-01-05, 09:55 | 36.45 | 13,717 | 4,999.85 |
2024-01-05, 08:38 | 36.7599 | 27 | 9.93 |
2024-01-05, 08:17 | 36.7599 | 68 | 25.00 |
2024-01-05, 08:11 | 35.0001 | 6,455 | 2,259.26 |
2024-01-04, 15:29 | 34.75 | 7,500 | 2,606.25 |
2024-01-04, 14:50 | 36.6399 | 22 | 8.06 |
2024-01-04, 13:47 | 36.6399 | 27 | 9.89 |
2024-01-04, 11:42 | 35.456 | 2,786 | 987.80 |
2024-01-04, 10:21 | 35.7599 | 226 | 80.82 |
2024-01-04, 10:18 | 35.456 | 4,000 | 1,418.24 |
2024-01-04, 08:37 | 35.7599 | 27 | 9.66 |
2024-01-04, 08:22 | 35.7599 | 18 | 6.44 |
2024-01-03, 13:47 | 34.1001 | 2,039 | 695.30 |
2024-01-03, 13:02 | 34.5501 | 10,000 | 3,455.01 |
2024-01-03, 10:16 | 34.5501 | 136 | 46.99 |
2024-01-03, 10:03 | 34.3001 | 1,000 | 343.00 |
2024-01-03, 09:44 | 34.90 | 15,000 | 5,235.00 |
2024-01-03, 08:57 | 34.3001 | 91 | 31.21 |
2024-01-03, 08:19 | 35.00 | 212 | 74.20 |
2024-01-03, 08:13 | 35.00 | 28 | 9.80 |
2024-01-02, 10:31 | 36.00 | 90 | 32.40 |
2024-01-02, 10:31 | 36.00 | 277 | 99.72 |
2024-01-02, 10:10 | 36.00 | 56 | 20.16 |
2024-01-02, 10:01 | 36.00 | 52 | 18.72 |
2024-01-02, 08:39 | 35.55 | 7,032 | 2,499.88 |
2024-01-02, 08:00 | 35.5999 | 30,000 | 10,679.97 |