Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-04-24, 15:1724.70409.88
2024-04-23, 15:2824.7016139.77
2024-04-23, 14:0524.701,214299.86
2024-04-23, 10:2923.203,000696.00
2024-04-23, 10:1425.001,500375.00
2024-04-23, 10:0424.70184.45
2024-04-22, 16:2723.8515,0003,577.50
2024-04-22, 15:3523.902,000478.00
2024-04-22, 15:2623.202,811652.15
2024-04-22, 14:4023.9041899.90
2024-04-22, 14:1823.904811.47
2024-04-22, 12:4323.902,510599.89
2024-04-22, 12:3823.901,255299.95
2024-04-22, 12:0223.90500119.50
2024-04-22, 10:3223.125558,0001,850.04
2024-04-22, 10:0823.90419.80
2024-04-22, 09:1523.90549131.21
2024-04-22, 09:0623.903,349800.41
2024-04-22, 08:1723.9040195.84
2024-04-22, 08:1423.6030,0007,080.00
2024-04-22, 08:1124.1020,0004,820.00
2024-04-22, 08:0024.101,257302.94
2024-04-19, 16:2724.502,040499.80
2024-04-19, 15:5724.105,0001,205.00
2024-04-19, 12:5424.2021251.30
2024-04-19, 12:2824.504711.52
2024-04-19, 12:0824.195,4911,328.27
2024-04-19, 11:4024.20615148.83
2024-04-19, 11:4024.20722174.72
2024-04-19, 08:1823.312,609608.16
2024-04-18, 10:0324.5040.98
2024-04-18, 08:2623.205,0001,160.00
2024-04-17, 15:5823.15429.72
2024-04-17, 15:2323.151,224283.36
2024-04-17, 14:3723.9510,4132,493.91
2024-04-17, 14:2824.5081.96
2024-04-17, 14:2624.50122.94
2024-04-17, 11:5823.62541,4299,787.60
2024-04-17, 10:0324.5020.49
2024-04-16, 15:2123.8512,8143,056.14
2024-04-16, 15:1324.501,224299.88
2024-04-16, 14:5624.508921.81
2024-04-16, 10:1624.505,5811,367.35
2024-04-16, 08:0024.50112.70
2024-04-15, 14:5823.7057,0001,659.35
2024-04-15, 13:3624.503,000735.00
2024-04-15, 13:1423.62528,7956,802.82
2024-04-15, 10:4924.5037591.88
2024-04-15, 09:5023.9812,4852,993.90
2024-04-15, 09:3823.979995,0001,199.00
2024-04-15, 09:3123.979995,4001,294.92
2024-04-15, 09:2423.979992,923700.94
2024-04-15, 09:1123.984,170999.97
2024-04-15, 08:5823.9998,2941,990.48
2024-04-12, 13:0522.2011,3292,515.04
2024-04-12, 12:5122.201,500333.00
2024-04-12, 12:2522.1755,0001,108.75
2024-04-12, 11:0822.201,600355.20
2024-04-12, 08:5022.2011224.86
2024-04-11, 16:0921.0521,0524,431.45
2024-04-11, 15:5622.1022,5704,987.97
2024-04-11, 12:3821.0033269.72
2024-04-11, 10:0321.00275.67
2024-04-11, 09:5321.6030.65
2024-04-11, 09:4021.028,0001,681.60
2024-04-11, 09:1121.6023550.76
2024-04-11, 09:0821.00750157.50
2024-04-11, 09:0521.006,9841,466.64
2024-04-11, 08:0021.0043090.30
2024-04-10, 16:2422.001,145251.90
2024-04-10, 16:2422.00500110.00
2024-04-10, 16:0923.0010.23
2024-04-10, 13:3123.0010.23
2024-04-10, 13:3122.002,000440.00
2024-04-10, 10:3223.00398.97
2024-04-09, 14:5623.0020.46
2024-04-09, 14:4422.0026257.64
2024-04-09, 12:0823.0013029.90
2024-04-09, 11:4022.0051.10
2024-04-08, 10:5523.00276.21
2024-04-08, 10:5423.0043098.90
2024-04-08, 10:4323.0051.15
2024-04-08, 10:4322.625,0001,131.00
2024-04-08, 09:1322.7021,9734,987.87
2024-04-08, 08:5222.7030.68
2024-04-08, 08:5122.706,8221,548.59
2024-04-08, 08:3523.00102.30
2024-04-08, 08:3523.0035280.96
2024-04-08, 08:2523.2525,2511,220.96
2024-04-08, 08:1923.8021049.98
2024-04-08, 08:1223.001,695389.85
2024-04-05, 15:4123.001,500345.00
2024-04-05, 15:1623.0028264.86
2024-04-05, 15:0323.0025057.50
2024-04-05, 14:3523.0030069.00
2024-04-05, 12:4423.3010,0002,330.00
2024-04-05, 12:4323.008820.24
2024-04-05, 11:0123.302,124494.89
2024-04-04, 16:0623.00645148.35
2024-04-04, 11:0623.00925212.75
2024-04-04, 10:4023.001,110255.30
2024-04-04, 09:4823.00409.20
2024-04-04, 09:4523.024,4411,022.32
2024-04-04, 08:5323.401,000234.00
2024-04-04, 08:0423.704,219999.90
2024-04-03, 15:0123.702,092495.80
2024-04-03, 14:3923.50102.35
2024-04-03, 12:5623.705,0001,185.00
2024-04-03, 12:3823.70102.37
2024-04-03, 12:3323.503,100728.50
2024-04-03, 11:5723.501,328312.08
2024-04-03, 11:3423.5012830.08
2024-04-03, 10:0123.5026361.81
2024-04-03, 08:1023.783,121742.17
2024-04-02, 16:2923.7814,0003,329.20
2024-04-02, 14:4023.502,941691.14
2024-04-02, 14:2123.805,0001,190.00
2024-04-02, 14:0323.504,000940.00
2024-04-02, 12:5223.9040.96
2024-04-02, 12:5123.55520122.46
2024-04-02, 11:5423.543721550.62
2024-04-02, 10:3324.0011327.12
2024-04-02, 10:1023.55112.59
2024-04-02, 08:4323.554,5871,080.24
2024-04-02, 08:0523.55388.95
2024-03-28, 16:2923.554310.13
2024-03-28, 15:1023.5110,0002,351.00
2024-03-28, 15:0023.553,000706.50
2024-03-28, 14:4023.553,284773.38
2024-03-28, 12:2623.608,4752,000.10
2024-03-28, 11:1623.551,309308.27
2024-03-28, 10:3423.603,676867.54
2024-03-28, 10:0923.5535383.13
2024-03-28, 10:0724.0034282.08
2024-03-28, 10:0024.00256.00
2024-03-28, 08:2123.9452,63112,599.86
2024-03-28, 08:1523.7510,4862,490.43
2024-03-28, 08:1423.753,246770.93
2024-03-27, 15:3224.005,0001,200.00
2024-03-27, 15:0123.51036,3811,500.19
2024-03-27, 12:1423.5534080.07
2024-03-27, 11:0823.55845199.00
2024-03-27, 10:5323.552,500588.75
2024-03-27, 10:4723.7499910,0002,375.00
2024-03-27, 10:3623.517,4441,750.08
2024-03-27, 10:0423.55996234.56
2024-03-27, 10:0224.00750180.00
2024-03-27, 09:5323.551,970463.94
2024-03-27, 09:1023.55358.24
2024-03-27, 09:0823.551,657390.22
2024-03-27, 08:5223.55358.24
2024-03-27, 08:4523.551,894446.04
2024-03-27, 08:4123.55476112.10
2024-03-27, 08:0423.85104,76724,986.93
2024-03-27, 08:0223.554911.54
2024-03-27, 08:0023.552,428571.79
2024-03-26, 14:4923.974,122988.04
2024-03-26, 14:3824.0020849.92
2024-03-26, 14:3123.9716,6663,994.84
2024-03-26, 13:2923.557417.43
2024-03-26, 10:0223.5512529.44
2024-03-26, 08:0623.651,000236.50
2024-03-26, 08:0323.552,126500.67
2024-03-26, 08:0024.00102.40
2024-03-25, 15:3123.654,2591,007.25
2024-03-25, 14:5924.006,0001,440.00
2024-03-25, 14:3124.001,650396.00
2024-03-25, 14:2524.00378.88
2024-03-25, 13:4324.00900216.00
2024-03-25, 13:0423.5030070.50
2024-03-25, 12:1423.501,578370.83
2024-03-25, 11:1923.8011,0002,618.00
2024-03-25, 10:5523.801,000238.00
2024-03-25, 10:4823.5214,1983,339.37
2024-03-25, 09:3023.50642150.87
2024-03-25, 08:2824.008319.92
2024-03-25, 08:2223.8521,5005,127.75
2024-03-25, 08:1123.854,142987.87
2024-03-25, 08:0123.5113,2123,106.14
2024-03-22, 16:1623.50750176.25
2024-03-22, 12:5023.513,316779.59
2024-03-22, 12:2923.511,000235.10
2024-03-22, 10:0724.008319.92
2024-03-22, 09:1523.8620,9054,987.93
2024-03-21, 13:3524.008319.92
2024-03-21, 12:5224.00419.84
2024-03-21, 11:1923.9013,3393,188.02
2024-03-21, 10:2723.62519,9454,712.01
2024-03-21, 10:2623.62514,4433,412.16
2024-03-21, 08:5323.7915,0003,568.50
2024-03-21, 08:0123.7037,5918,909.07
2024-03-20, 15:2524.004310.32
2024-03-20, 12:5024.00102.40
2024-03-20, 10:0424.0071.68
2024-03-20, 10:0423.708018.96
2024-03-20, 10:0323.70255.93
2024-03-20, 08:0524.007518.00
2024-03-20, 08:0223.7081.90
2024-03-19, 15:3123.764,062965.13
2024-03-19, 14:1924.0051.20
2024-03-19, 14:1624.00102.40
2024-03-19, 11:5323.702,287542.02
2024-03-19, 08:0223.9953,958949.72
2024-03-18, 15:0124.001,666399.84
2024-03-18, 15:0024.001,666399.84
2024-03-18, 13:2624.00418100.32
2024-03-18, 13:2424.00418100.32
2024-03-18, 12:4323.6514,0003,311.00
2024-03-18, 12:4123.57525359.64
2024-03-18, 12:0823.57515035.36
2024-03-18, 10:0123.5754711.08
2024-03-18, 10:0023.57511226.40
2024-03-15, 16:1223.5752,500589.38
2024-03-15, 15:1023.57521249.98
2024-03-15, 12:4024.0010024.00
2024-03-15, 11:0524.001,583379.92
2024-03-15, 09:2324.001,650396.00
2024-03-15, 08:0423.57521450.45
2024-03-14, 15:5224.002,083499.92
2024-03-14, 15:1124.004210.08
2024-03-14, 15:0323.57514233.48
2024-03-14, 10:2323.5757918.62
2024-03-14, 09:4623.57515336.07
2024-03-13, 16:2623.584,000943.20
2024-03-13, 16:0223.575900212.18
2024-03-13, 15:2223.9954,117987.87
2024-03-13, 14:3424.007,5001,800.00
2024-03-13, 13:3524.002,068496.32
2024-03-13, 12:3423.8020,0004,760.00
2024-03-13, 12:3123.801,250297.50
2024-03-13, 12:2523.804,100975.80
2024-03-13, 11:3623.80841200.16
2024-03-13, 11:2823.802,059490.04
2024-03-13, 11:0423.8020.48
2024-03-13, 10:3523.8021049.98
2024-03-13, 09:3923.263,838892.72
2024-03-13, 09:2623.805,0001,190.00
2024-03-13, 08:0023.802,134507.89
2024-03-12, 15:5323.801,260299.88
2024-03-12, 15:1723.807918.80
2024-03-11, 16:1423.905,0001,195.00
2024-03-11, 16:0423.352,596606.17
2024-03-11, 15:2323.351,000233.50
2024-03-11, 15:2223.951,000239.50
2024-03-11, 14:4323.355,9451,388.16
2024-03-11, 13:0723.9510,0002,395.00
2024-03-11, 12:5523.955,1481,232.95
2024-03-11, 12:4923.954,125987.94
2024-03-11, 11:5223.95409.58
2024-03-11, 11:2823.9510,0002,395.00
2024-03-11, 10:4124.002,083499.92
2024-03-11, 10:4024.1050,00012,050.00
2024-03-11, 10:0524.10122.89
2024-03-11, 09:2425.00400100.00
2024-03-11, 08:0024.105,9751,439.98
2024-03-08, 16:2424.108,3452,011.15
2024-03-08, 10:4423.7030,0007,110.00
2024-03-08, 08:3325.0031177.75
2024-03-08, 08:1023.701,733410.72
2024-03-07, 16:2524.003,500840.00
2024-03-07, 15:3223.804,3151,026.97
2024-03-07, 15:1625.00123.00
2024-03-07, 15:1525.0038696.50
2024-03-07, 13:5423.44700164.08
2024-03-07, 12:2823.9811,6762,799.90
2024-03-07, 11:3223.988,2901,987.94
2024-03-07, 11:0523.988,3001,990.34
2024-03-07, 10:0923.354,8151,124.30
2024-03-06, 11:5124.0018644.64
2024-03-06, 11:2524.425555,0001,221.28
2024-03-06, 11:2025.001,200300.00
2024-03-06, 10:3824.0214,6603,521.33
2024-03-06, 10:2724.0211,7302,817.55
2024-03-06, 10:0725.008020.00
2024-03-06, 09:5325.00800200.00
2024-03-06, 08:4925.60307.68
2024-03-06, 08:0924.001,174281.76
2024-03-05, 16:1824.0013432.16
2024-03-05, 12:1726.009624.96
2024-03-05, 11:0125.6010,0002,560.00
2024-03-05, 10:5425.6010,0002,560.00
2024-03-05, 10:0125.006716.75
2024-03-05, 09:2826.0019249.92
2024-03-04, 15:0425.00677169.25
2024-03-04, 14:3525.00307.50
2024-03-04, 11:5626.6018749.74
2024-03-04, 10:2726.6018850.01
2024-03-04, 10:2626.6015340.70
2024-03-04, 10:1326.603810.11
2024-03-01, 12:5725.257,2021,818.51
2024-03-01, 12:3825.99994,1941,090.44
2024-03-01, 11:1425.99993,809990.34
2024-03-01, 11:0626.0015,0003,900.00
2024-03-01, 09:3526.001,923499.98
2024-03-01, 09:1025.465920,0005,093.18
2024-02-29, 15:2326.55112.92
2024-02-29, 12:2926.494,0001,059.60
2024-02-29, 10:4026.026,3291,646.81
2024-02-29, 09:5626.1021,4105,588.01
2024-02-29, 09:0526.5571.86
2024-02-29, 09:0426.554411.68
2024-02-28, 16:1126.002,000520.00
2024-02-28, 13:0326.3311,0002,896.30
2024-02-28, 12:1426.802,900777.20
2024-02-28, 11:3126.80731195.91
2024-02-28, 11:3126.001,086282.36
2024-02-28, 11:3026.3210,0002,632.00
2024-02-28, 10:2326.327018.42
2024-02-28, 10:0726.325,0001,316.00
2024-02-28, 09:3526.321,000263.20
2024-02-28, 09:0026.32897236.09
2024-02-28, 08:3626.323,8001,000.16
2024-02-27, 16:1226.328,0252,112.18
2024-02-27, 15:2926.3220754.48
2024-02-27, 15:2827.004,5001,215.00
2024-02-27, 15:2727.004,5001,215.00
2024-02-27, 15:2627.007,5002,025.00
2024-02-27, 12:0327.6010,0482,773.25
2024-02-27, 11:2727.808,8462,459.19
2024-02-27, 10:0827.0010027.00
2024-02-27, 10:0429.0020.58
2024-02-27, 09:0827.9914,2763,995.85
2024-02-27, 08:4027.994,2871,199.93
2024-02-27, 08:3927.994,7801,337.92
2024-02-26, 16:2427.644,0001,105.60
2024-02-26, 16:2227.6432188.72
2024-02-26, 16:2227.6425069.10
2024-02-26, 15:3727.644,6351,281.11
2024-02-26, 15:3027.645,3861,488.69
2024-02-26, 15:0327.642,000552.80
2024-02-26, 14:4527.4018,7685,142.43
2024-02-26, 14:4127.401,806494.84
2024-02-26, 14:3827.4011,8063,234.84
2024-02-26, 14:2927.405,0001,370.00
2024-02-26, 13:2527.483,8021,044.79
2024-02-26, 13:1527.70409113.29
2024-02-26, 12:4927.489,0002,473.20
2024-02-26, 12:4726.206,0001,572.00
2024-02-26, 12:0227.6015,9244,395.02
2024-02-26, 12:0126.8010,0002,680.00
2024-02-26, 11:4426.808,4692,269.69
2024-02-26, 11:4426.4530,2768,008.00
2024-02-26, 11:4326.4530,2768,008.00
2024-02-26, 11:3426.801,250335.00
2024-02-26, 10:5327.8859,0512,523.87
2024-02-26, 10:3428.204913.82
2024-02-26, 10:2028.1010.28
2024-02-26, 10:1928.104913.77
2024-02-26, 10:1729.003,300957.00
2024-02-26, 10:1227.952,819787.91
2024-02-26, 10:0128.80174.90
2024-02-26, 09:3527.2533,9639,254.92
2024-02-26, 09:2328.353,5281,000.19
2024-02-26, 09:1528.90174.91
2024-02-26, 09:1028.903,422988.96
2024-02-26, 09:0928.90851245.94
2024-02-26, 09:0928.906,9061,995.83
2024-02-26, 09:0828.9010,4373,016.29
2024-02-26, 09:0728.906,0001,734.00
2024-02-26, 09:0628.902,595749.96
2024-02-26, 08:5828.9050,00014,450.00
2024-02-26, 08:5728.904,1191,190.39
2024-02-26, 08:5528.9020759.82
2024-02-26, 08:3527.803,458961.32
2024-02-26, 08:2928.703,451990.44
2024-02-26, 08:2828.703,8381,101.51
2024-02-26, 08:2628.704412.63
2024-02-26, 08:2428.9033,3999,652.31
2024-02-26, 08:1828.0535,6229,991.97
2024-02-26, 08:1228.253,522994.97
2024-02-26, 08:1228.2535,3989,999.94
2024-02-26, 08:0628.211917,8355,031.59
2024-02-26, 08:0428.85476,8891,987.80
2024-02-26, 08:0327.0014037.80
2024-02-26, 08:0328.9010,0002,890.00
2024-02-26, 08:0229.0030.87
2024-02-26, 08:0228.904,0001,156.00
2024-02-26, 08:0128.003,000840.00
2024-02-26, 08:0026.0061.56
2024-02-26, 08:0027.943,500977.90
2024-02-26, 08:0028.003,485975.80
2024-02-26, 08:0027.002,777749.79
2024-02-23, 15:0424.3040.97
2024-02-23, 14:1624.305814.09
2024-02-23, 14:0824.013629,2927,034.06
2024-02-23, 10:5125.0020050.00
2024-02-23, 10:0625.0020.50
2024-02-23, 09:4225.009724.25
2024-02-23, 09:4225.0010025.00
2024-02-23, 09:2525.0025062.50
2024-02-22, 16:2625.00164.00
2024-02-22, 16:0824.15866209.14
2024-02-22, 13:1325.0041.00
2024-02-22, 09:1825.0041.00
2024-02-21, 15:0724.2642,12710,220.01
2024-02-21, 13:1025.00102.50
2024-02-21, 10:5725.004010.00
2024-02-21, 10:5525.006015.00
2024-02-20, 15:0423.0022050.60
2024-02-20, 12:1725.006215.50
2024-02-20, 10:1724.00418100.32
2024-02-20, 10:0724.001,010242.40
2024-02-20, 09:0924.0014534.80
2024-02-20, 09:0823.8010,0002,380.00
2024-02-19, 15:4623.1010,0002,310.00
2024-02-19, 14:5323.104911.32
2024-02-19, 11:2823.1255,2221,207.59
2024-02-19, 11:0824.00143.36
2024-02-19, 10:2524.0040.96
2024-02-19, 09:1724.00204.80
2024-02-19, 09:0323.4829,5006,926.60
2024-02-19, 08:0823.00915210.45
2024-02-16, 16:2924.002,083499.92
2024-02-16, 16:2323.022,985687.15
2024-02-16, 14:4023.00112.53
2024-02-16, 14:3923.00153.45
2024-02-16, 14:3824.0040.96
2024-02-16, 13:3424.0017141.04
2024-02-16, 13:2524.00276.48
2024-02-16, 12:2223.0027763.71
2024-02-16, 12:1524.0010424.96
2024-02-16, 10:3224.0010424.96
2024-02-16, 10:1724.0041699.84
2024-02-16, 10:0524.0012530.00
2024-02-16, 10:0224.0040.96
2024-02-16, 08:5723.00800184.00
2024-02-15, 14:3124.0037,5919,021.84
2024-02-15, 13:5223.4036,2738,487.88
2024-02-15, 13:3523.403,500819.00
2024-02-15, 12:3723.0212,7912,944.49
2024-02-15, 12:3523.1020,0004,620.00
2024-02-15, 10:0223.0019645.08
2024-02-14, 16:1723.4525,0005,862.50
2024-02-14, 15:4423.00612140.76
2024-02-14, 15:2523.454,264999.91
2024-02-14, 15:2023.003,466797.18
2024-02-14, 12:4223.001,000230.00
2024-02-14, 11:4023.456,0001,407.00
2024-02-14, 09:4223.001,000230.00
2024-02-14, 08:2623.005,0001,150.00
2024-02-14, 08:2223.00747171.81
2024-02-14, 08:0123.005,0001,150.00
2024-02-13, 10:0124.004811.52
2024-02-13, 09:3424.002,885692.40
2024-02-13, 09:2824.009,5582,293.92
2024-02-13, 09:0824.3020.49
2024-02-13, 08:0024.90102.49
2024-02-13, 08:0024.00700168.00
2024-02-12, 16:1224.90358.72
2024-02-12, 15:5225.00600150.00
2024-02-12, 09:4024.001,910458.40
2024-02-12, 09:3624.90803199.95
2024-02-12, 09:3624.90102.49
2024-02-12, 09:3524.202,898701.32
2024-02-12, 09:2724.20990239.58
2024-02-12, 09:2426.00388100.88
2024-02-12, 09:1726.0020.52
2024-02-12, 08:0325.08727182.33
2024-02-09, 15:1825.0040,00010,000.00
2024-02-09, 14:3325.7222357.36
2024-02-09, 13:5825.728622.12
2024-02-09, 13:0727.00184.86
2024-02-09, 09:5525.721,942499.48
2024-02-09, 09:0325.761,000257.60
2024-02-09, 08:3025.726316.20
2024-02-09, 08:0327.007419.98
2024-02-08, 14:5725.7210226.23
2024-02-08, 14:3225.723,400874.48
2024-02-08, 12:1525.5052,591660.83
2024-02-08, 11:5925.36817207.19
2024-02-08, 11:2525.5055,0001,275.25
2024-02-08, 10:2225.361,724437.21
2024-02-08, 10:0426.009825.48
2024-02-08, 09:3725.3615639.56
2024-02-08, 09:3625.36999253.35
2024-02-08, 08:3825.3758,0002,030.00
2024-02-08, 08:0225.362,061522.67
2024-02-07, 16:1625.36450114.12
2024-02-07, 15:0225.3752,673678.27
2024-02-07, 14:4625.362,789707.29
2024-02-07, 09:4125.361,805457.75
2024-02-07, 09:0526.0019249.92
2024-02-06, 16:1626.00318.06
2024-02-06, 11:5125.80389.80
2024-02-06, 11:4425.807719.87
2024-02-06, 11:2923.501,037243.70
2024-02-06, 11:2825.70194.88
2024-02-06, 11:2823.5016037.60
2024-02-06, 10:5824.006,0001,440.00
2024-02-06, 09:5724.802,000496.00
2024-02-06, 09:5724.8040399.94
2024-02-06, 09:4024.801,200297.60
2024-02-06, 08:3624.0240396.80
2024-02-05, 16:1624.90755188.00
2024-02-05, 16:0924.9010.25
2024-02-05, 16:0924.90102.49
2024-02-05, 16:0824.305,0001,215.00
2024-02-05, 14:3924.301,000243.00
2024-02-05, 14:2624.306415.55
2024-02-05, 14:0924.302,000486.00
2024-02-05, 11:0626.0061.56
2024-02-05, 11:0626.0010.26
2024-02-05, 11:0324.30498121.01
2024-02-05, 10:2124.304,1161,000.19
2024-02-05, 10:1126.0019249.92
2024-02-05, 09:4624.3010,0002,430.00
2024-02-05, 09:4524.329,0002,188.80
2024-02-02, 16:2826.0034188.66
2024-02-02, 16:2324.001,000240.00
2024-02-02, 14:4726.00480124.80
2024-02-01, 16:2826.0051.30
2024-02-01, 14:0926.0010026.00
2024-02-01, 11:5924.301,608390.74
2024-02-01, 11:5624.301,612391.72
2024-02-01, 10:0226.0019350.18
2024-02-01, 08:4326.00112.86
2024-02-01, 08:3826.00576149.76
2024-02-01, 08:2524.304,1161,000.19
2024-01-31, 16:1924.301,300315.90
2024-01-31, 15:1726.0028975.14
2024-01-31, 14:2225.0016040.00
2024-01-31, 12:4425.008020.00
2024-01-31, 12:4324.1538392.49
2024-01-31, 12:2224.4810,1922,495.00
2024-01-31, 12:2124.4020,0004,880.00
2024-01-31, 12:1724.404,000976.00
2024-01-31, 12:1424.402,000488.00
2024-01-31, 12:0524.406,0001,464.00
2024-01-31, 12:0524.006,8841,652.16
2024-01-31, 11:5424.00266.24
2024-01-31, 11:1624.498,1171,987.85
2024-01-31, 11:0524.493,700906.13
2024-01-31, 10:4324.4910024.49
2024-01-31, 10:0524.8040399.94
2024-01-31, 09:5224.454,042988.27
2024-01-31, 09:5124.4515036.68
2024-01-31, 09:4924.001,000240.00
2024-01-31, 09:4924.004,1671,000.08
2024-01-31, 09:4024.00409.60
2024-01-31, 09:1624.025,0001,201.00
2024-01-31, 08:4024.502,095513.28
2024-01-30, 16:3024.00102,83124,679.44
2024-01-30, 16:2824.502,500612.50
2024-01-30, 16:2724.502,500612.50
2024-01-30, 16:2624.503,000735.00
2024-01-30, 15:5624.5051.23
2024-01-30, 15:5624.9010,0002,490.00
2024-01-30, 15:5524.5051.23
2024-01-30, 15:5424.5051.23
2024-01-30, 15:5324.50256.13
2024-01-30, 15:4625.002,500625.00
2024-01-30, 15:4025.105,5001,380.50
2024-01-30, 15:0125.1035188.10
2024-01-30, 14:5925.101,256315.26
2024-01-30, 14:5725.103,184799.18
2024-01-30, 13:1825.5510,0002,555.00
2024-01-30, 11:0026.409926.14
2024-01-30, 10:5426.4013736.17
2024-01-30, 10:5025.502,400612.00
2024-01-30, 10:4626.4010.26
2024-01-30, 10:3126.4510.26
2024-01-30, 10:2826.4510.26
2024-01-30, 10:2726.4510.26
2024-01-30, 09:5426.4510.26
2024-01-30, 09:5426.4510.26
2024-01-30, 09:5426.4510.26
2024-01-30, 09:5326.001,441374.66
2024-01-30, 09:2926.055,0001,302.50
2024-01-30, 08:5126.5037799.91
2024-01-30, 08:3426.50112.92
2024-01-30, 08:3026.1510,0002,615.00
2024-01-30, 08:0526.05715186.26
2024-01-30, 08:0526.057820.32
2024-01-29, 16:1926.0533386.75
2024-01-29, 16:1426.051,000260.50
2024-01-29, 15:3326.051,574410.03
2024-01-29, 13:1828.0021459.92
2024-01-29, 13:1426.87518,6044,999.83
2024-01-29, 13:1226.87510.27
2024-01-29, 13:1126.87510.27
2024-01-29, 13:1026.87510.27
2024-01-29, 13:1026.8751,838493.96
2024-01-29, 13:0926.87510.27
2024-01-29, 13:0826.87510.27
2024-01-29, 13:0526.87510.27
2024-01-29, 13:0426.87510.27
2024-01-29, 13:0326.87510.27
2024-01-29, 13:0226.87510.27
2024-01-29, 12:4826.8757,0581,896.84
2024-01-29, 12:3926.8753,698993.84
2024-01-29, 12:1126.8755,5511,491.83
2024-01-29, 12:1026.875102.69
2024-01-29, 12:0426.8755,0001,343.75
2024-01-29, 11:5926.8751,841494.77
2024-01-29, 11:4226.8754,4201,187.88
2024-01-29, 11:3826.502,000530.00
2024-01-29, 11:1326.501,138301.57
2024-01-29, 11:0826.509,4802,512.20
2024-01-29, 11:0726.504,6621,235.43
2024-01-29, 10:5026.003,8471,000.22
2024-01-29, 10:4427.00102.70
2024-01-29, 10:2526.004,7621,238.12
2024-01-29, 10:1428.0032591.00
2024-01-29, 10:0828.00185.04
2024-01-29, 09:5228.0011933.32
2024-01-29, 08:4527.001,503405.81
2024-01-29, 08:3727.026,5001,756.30
2024-01-29, 08:3028.50102.85
2024-01-29, 08:1729.00102.90
2024-01-29, 08:1728.00164.48
2024-01-26, 13:4228.501,409401.57
2024-01-26, 13:3928.505,0001,425.00
2024-01-26, 13:0528.502,822804.27
2024-01-26, 08:3030.00206.00
2024-01-25, 16:2628.5010.29
2024-01-25, 16:2528.5010.29
2024-01-25, 16:2128.974,1001,187.77
2024-01-25, 15:3430.0016649.80
2024-01-25, 13:5028.501,500427.50
2024-01-25, 13:3628.994,5421,316.73
2024-01-25, 12:3828.5025071.25
2024-01-25, 10:0729.0072.03
2024-01-25, 10:0130.0011935.70
2024-01-24, 16:2029.306,5001,904.50
2024-01-24, 13:4829.302,835830.66
2024-01-24, 10:5030.5011434.77
2024-01-24, 10:0230.5032799.74
2024-01-24, 10:0130.5030.92
2024-01-23, 16:1330.5020361.92
2024-01-23, 16:0729.608,4872,512.15
2024-01-23, 15:4529.602,000592.00
2024-01-23, 15:4429.601,500444.00
2024-01-23, 14:2829.9010,0002,990.00
2024-01-23, 13:0429.903,8461,149.95
2024-01-23, 13:0329.5118,6185,494.17
2024-01-23, 12:1129.3329987.70
2024-01-23, 11:3329.331,900557.27
2024-01-23, 11:1330.005015.00
2024-01-23, 10:1329.90757226.34
2024-01-23, 09:3929.901,036309.76
2024-01-23, 08:0129.904112.26
2024-01-22, 16:1629.9519959.60
2024-01-22, 15:4129.90195.68
2024-01-22, 13:1830.00700210.00
2024-01-22, 09:1730.14996,5001,959.74
2024-01-22, 08:3130.1499154.52
2024-01-22, 08:1530.00804241.20
2024-01-22, 08:0030.19991,642495.88
2024-01-22, 08:0030.1999751226.80
2024-01-19, 14:4829.969812,8353,846.62
2024-01-19, 10:0430.7999164.93
2024-01-19, 09:5230.7999113.39
2024-01-19, 08:3830.799910.31
2024-01-19, 08:0130.20013,5001,057.00
2024-01-18, 15:4830.200115045.30
2024-01-18, 13:5731.007,0002,170.00
2024-01-18, 13:4330.799916249.90
2024-01-18, 12:5130.200110030.20
2024-01-18, 10:0830.889910.31
2024-01-18, 10:0830.889912,9363,995.92
2024-01-18, 09:5030.230338,00011,487.51
2024-01-17, 16:2931.2001500156.00
2024-01-17, 15:5732.0010.32
2024-01-17, 11:4031.00012,052636.12
2024-01-17, 10:4832.899930.99
2024-01-17, 10:4731.002,000620.00
2024-01-17, 08:5432.007,5002,400.00
2024-01-16, 15:3032.899910.33
2024-01-16, 14:5833.00123.96
2024-01-16, 13:3432.428725,0008,107.18
2024-01-16, 09:2433.9999299.86
2024-01-16, 08:0233.102519,3396,401.69
2024-01-15, 15:5933.3901300100.17
2024-01-15, 15:1434.49998930.70
2024-01-15, 14:2833.39011,091364.29
2024-01-15, 13:0333.3901647216.03
2024-01-15, 12:1533.39011,000333.90
2024-01-15, 11:3534.34992,536871.11
2024-01-15, 11:3334.34995,4041,856.27
2024-01-15, 10:3334.3499401137.74
2024-01-15, 10:1334.349982.75
2024-01-15, 09:4634.34992,876987.90
2024-01-15, 08:5134.34995,7871,987.83
2024-01-12, 15:0933.15011,000331.50
2024-01-12, 14:3433.13471,537509.28
2024-01-12, 14:0433.554,0001,342.00
2024-01-12, 13:1434.5012,1544,193.13
2024-01-12, 10:2034.5041.38
2024-01-12, 10:0634.8999206.98
2024-01-12, 08:1934.899920.70
2024-01-12, 08:0034.501,000345.00
2024-01-11, 16:2934.505,0001,725.00
2024-01-11, 15:5434.509,8203,387.90
2024-01-11, 15:4234.06982,062702.52
2024-01-11, 15:2134.89999733.85
2024-01-11, 14:3834.1001360122.76
2024-01-11, 14:0634.0221,6927,379.62
2024-01-11, 13:2534.10012,888984.81
2024-01-11, 13:1934.999910.35
2024-01-11, 11:4234.99994214.70
2024-01-11, 09:2334.9999258.75
2024-01-11, 09:2334.999920.70
2024-01-11, 08:3634.30013,4431,180.95
2024-01-11, 08:0934.30013,0001,029.00
2024-01-10, 16:1634.5020,3167,009.02
2024-01-10, 15:3934.879913,1014,569.62
2024-01-10, 15:3334.879910,3133,597.16
2024-01-10, 15:2934.87993,5901,252.19
2024-01-10, 15:0934.863,6711,279.71
2024-01-10, 13:3334.8799289.77
2024-01-10, 13:1534.3414,5905,010.21
2024-01-10, 10:5535.392,811994.81
2024-01-09, 14:1134.3001517177.33
2024-01-09, 13:4834.30018930.53
2024-01-09, 13:3234.3001206.86
2024-01-09, 12:5934.30018930.53
2024-01-09, 12:4034.524,2291,459.85
2024-01-09, 08:2235.958,3112,987.80
2024-01-08, 15:4035.6010,0003,560.00
2024-01-08, 13:0936.1011,8784,287.96
2024-01-05, 11:4536.302,721987.72
2024-01-05, 10:5136.759927299.99
2024-01-05, 10:1735.000128499.40
2024-01-05, 09:5536.4513,7174,999.85
2024-01-05, 08:3836.7599279.93
2024-01-05, 08:1736.75996825.00
2024-01-05, 08:1135.00016,4552,259.26
2024-01-04, 15:2934.757,5002,606.25
2024-01-04, 14:5036.6399228.06
2024-01-04, 13:4736.6399279.89
2024-01-04, 11:4235.4562,786987.80
2024-01-04, 10:2135.759922680.82
2024-01-04, 10:1835.4564,0001,418.24
2024-01-04, 08:3735.7599279.66
2024-01-04, 08:2235.7599186.44
2024-01-03, 13:4734.10012,039695.30
2024-01-03, 13:0234.550110,0003,455.01
2024-01-03, 10:1634.550113646.99
2024-01-03, 10:0334.30011,000343.00
2024-01-03, 09:4434.9015,0005,235.00
2024-01-03, 08:5734.30019131.21
2024-01-03, 08:1935.0021274.20
2024-01-03, 08:1335.00289.80
2024-01-02, 10:3136.009032.40
2024-01-02, 10:3136.0027799.72
2024-01-02, 10:1036.005620.16
2024-01-02, 10:0136.005218.72
2024-01-02, 08:3935.557,0322,499.88
2024-01-02, 08:0035.599930,00010,679.97

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal