Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-05-30, 15:39 | 35.90 | 5,000 | 1,795.00 |
| 2023-05-30, 14:53 | 34.27 | 50,000 | 17,135.00 |
| 2023-05-30, 10:14 | 36.70 | 5,381 | 1,974.83 |
| 2023-05-30, 10:09 | 36.70 | 68 | 24.96 |
| 2023-05-30, 10:02 | 35.80 | 16 | 5.73 |
| 2023-05-30, 09:48 | 34.60 | 4,826 | 1,669.80 |
| 2023-05-30, 08:30 | 33.40 | 64 | 21.38 |
| 2023-05-30, 08:12 | 33.40 | 370 | 123.58 |
| 2023-05-26, 09:39 | 34.25 | 4,379 | 1,499.81 |
| 2023-05-26, 09:32 | 34.00 | 608 | 206.72 |
| 2023-05-26, 08:11 | 33.95 | 7,729 | 2,624.00 |
| 2023-05-25, 16:26 | 33.95 | 3,382 | 1,148.19 |
| 2023-05-25, 16:15 | 33.95 | 1,472 | 499.74 |
| 2023-05-25, 12:46 | 33.24 | 7 | 2.33 |
| 2023-05-25, 10:38 | 34.90 | 6,000 | 2,094.00 |
| 2023-05-25, 10:24 | 34.00 | 272 | 92.48 |
| 2023-05-25, 09:22 | 34.02 | 2,868 | 975.69 |
| 2023-05-25, 08:34 | 34.24 | 10,000 | 3,424.00 |
| 2023-05-25, 08:28 | 34.98 | 12,864 | 4,499.83 |
| 2023-05-25, 08:04 | 35.00 | 2,868 | 1,003.80 |
| 2023-05-25, 08:03 | 34.24 | 425 | 145.52 |
| 2023-05-25, 08:03 | 34.24 | 545 | 186.61 |
| 2023-05-25, 08:01 | 34.10 | 33 | 11.25 |
| 2023-05-25, 08:00 | 35.80 | 5,166 | 1,849.43 |
| 2023-05-25, 08:00 | 34.02 | 268 | 91.17 |
| 2023-05-24, 13:47 | 34.70 | 4,305 | 1,493.84 |
| 2023-05-24, 13:31 | 34.70 | 2,494 | 865.42 |
| 2023-05-24, 12:42 | 34.03 | 1,000 | 340.30 |
| 2023-05-24, 10:32 | 34.02 | 10,000 | 3,402.00 |
| 2023-05-24, 10:29 | 35.12 | 28,456 | 9,993.75 |
| 2023-05-24, 08:38 | 35.80 | 1,350 | 483.30 |
| 2023-05-24, 08:35 | 34.82 | 15,868 | 5,525.24 |
| 2023-05-24, 08:14 | 35.33 | 10,000 | 3,533.00 |
| 2023-05-24, 08:11 | 35.33 | 10,000 | 3,533.00 |
| 2023-05-24, 08:07 | 35.30 | 2,543 | 897.68 |
| 2023-05-23, 16:23 | 36.80 | 4,049 | 1,490.03 |
| 2023-05-23, 15:07 | 36.02 | 4,198 | 1,512.12 |
| 2023-05-23, 14:25 | 36.02 | 1,139 | 410.27 |
| 2023-05-23, 08:30 | 36.02 | 402 | 144.80 |
| 2023-05-23, 08:15 | 37.00 | 999 | 369.63 |
| 2023-05-23, 08:15 | 37.00 | 999 | 369.63 |
| 2023-05-23, 08:02 | 37.01 | 1,500 | 555.15 |
| 2023-05-23, 08:02 | 37.01 | 1,500 | 555.15 |
| 2023-05-22, 15:41 | 37.40 | 1,320 | 493.68 |
| 2023-05-22, 14:48 | 37.40 | 8,878 | 3,320.37 |
| 2023-05-22, 12:05 | 37.01 | 1,148 | 424.87 |
| 2023-05-22, 11:39 | 36.50 | 11,500 | 4,197.50 |
| 2023-05-22, 09:17 | 37.80 | 7,375 | 2,787.75 |
| 2023-05-22, 08:49 | 37.88 | 26,367 | 9,987.82 |
| 2023-05-22, 08:23 | 37.10 | 5,000 | 1,855.00 |
| 2023-05-22, 08:18 | 37.10 | 3,850 | 1,428.35 |
| 2023-05-19, 16:28 | 39.01 | 8,702 | 3,394.65 |
| 2023-05-19, 13:00 | 37.10 | 5,000 | 1,855.00 |
| 2023-05-19, 12:57 | 37.10 | 4,043 | 1,499.95 |
| 2023-05-19, 12:28 | 37.10 | 1,000 | 371.00 |
| 2023-05-19, 11:35 | 37.10 | 60 | 22.26 |
| 2023-05-19, 11:34 | 37.10 | 2,300 | 853.30 |
| 2023-05-19, 11:03 | 37.47 | 42,278 | 15,841.57 |
| 2023-05-19, 10:18 | 38.27 | 40,000 | 15,308.00 |
| 2023-05-19, 09:54 | 38.27 | 8,588 | 3,286.63 |
| 2023-05-19, 09:27 | 39.95 | 25,005 | 9,989.50 |
| 2023-05-19, 08:11 | 38.03 | 5,000 | 1,901.50 |
| 2023-05-18, 14:01 | 38.00 | 60 | 22.80 |
| 2023-05-18, 10:02 | 38.00 | 2 | 0.76 |
| 2023-05-18, 08:42 | 39.80 | 5,400 | 2,149.20 |
| 2023-05-17, 14:31 | 39.00 | 1,250 | 487.50 |
| 2023-05-17, 13:59 | 39.84 | 250 | 99.60 |
| 2023-05-17, 12:53 | 39.02 | 15,000 | 5,853.00 |
| 2023-05-17, 10:45 | 38.03 | 2,630 | 1,000.19 |
| 2023-05-17, 08:49 | 39.35 | 9,099 | 3,580.46 |
| 2023-05-17, 08:43 | 39.35 | 3,024 | 1,189.94 |
| 2023-05-16, 16:20 | 37.10 | 8,000 | 2,968.00 |
| 2023-05-16, 14:51 | 37.56 | 15,000 | 5,634.00 |
| 2023-05-16, 12:15 | 39.50 | 4,464 | 1,763.28 |
| 2023-05-16, 11:46 | 38.95 | 1,253 | 488.04 |
| 2023-05-16, 10:14 | 37.56 | 4,010 | 1,506.16 |
| 2023-05-16, 10:07 | 37.56 | 3,500 | 1,314.60 |
| 2023-05-16, 08:59 | 38.75 | 6,438 | 2,494.73 |
| 2023-05-15, 16:13 | 37.00 | 1,625 | 601.25 |
| 2023-05-15, 16:00 | 37.99 | 5,000 | 1,899.50 |
| 2023-05-15, 16:00 | 38.01 | 5,286 | 2,009.21 |
| 2023-05-15, 15:13 | 38.35 | 13,013 | 4,990.49 |
| 2023-05-15, 15:06 | 38.10 | 10,000 | 3,810.00 |
| 2023-05-15, 14:19 | 38.30 | 6,256 | 2,396.05 |
| 2023-05-15, 12:26 | 38.60 | 10,000 | 3,860.00 |
| 2023-05-15, 08:23 | 39.80 | 247 | 98.31 |
| 2023-05-12, 16:26 | 39.00 | 8,553 | 3,335.67 |
| 2023-05-12, 16:24 | 38.99 | 3,590 | 1,399.74 |
| 2023-05-12, 16:22 | 38.30 | 25,000 | 9,575.00 |
| 2023-05-12, 16:04 | 39.80 | 4,247 | 1,690.31 |
| 2023-05-12, 15:28 | 39.20 | 19,746 | 7,740.43 |
| 2023-05-12, 12:08 | 40.02 | 1,206 | 482.64 |
| 2023-05-12, 10:13 | 40.89 | 12,213 | 4,993.90 |
| 2023-05-12, 09:22 | 40.01 | 7,000 | 2,800.70 |
| 2023-05-11, 14:34 | 41.00 | 3,095 | 1,268.95 |
| 2023-05-11, 13:50 | 41.40 | 2,424 | 1,003.54 |
| 2023-05-11, 13:24 | 41.03 | 1,500 | 615.45 |
| 2023-05-11, 12:28 | 41.02 | 184 | 75.48 |
| 2023-05-11, 10:04 | 41.03 | 553 | 226.90 |
| 2023-05-11, 08:11 | 41.03 | 1,171 | 480.46 |
| 2023-05-11, 08:04 | 41.03 | 1,500 | 615.45 |
| 2023-05-10, 10:02 | 42.20 | 11 | 4.64 |
| 2023-05-10, 09:42 | 41.06 | 1,500 | 615.90 |
| 2023-05-10, 09:20 | 42.20 | 1 | 0.42 |
| 2023-05-10, 09:16 | 41.39 | 13,982 | 5,787.15 |
| 2023-05-09, 16:27 | 41.46 | 207 | 85.82 |
| 2023-05-09, 16:18 | 41.46 | 6,448 | 2,673.34 |
| 2023-05-09, 14:00 | 41.69 | 2,000 | 833.80 |
| 2023-05-09, 12:54 | 43.45 | 2,531 | 1,099.72 |
| 2023-05-09, 12:20 | 43.45 | 1,150 | 499.68 |
| 2023-05-09, 10:13 | 41.69 | 3,617 | 1,507.93 |
| 2023-05-09, 10:13 | 41.69 | 189 | 78.79 |
| 2023-05-09, 09:22 | 43.45 | 3,400 | 1,477.30 |
| 2023-05-09, 09:03 | 41.69 | 2,360 | 983.88 |
| 2023-05-09, 09:02 | 43.45 | 5,742 | 2,494.90 |
| 2023-05-09, 08:32 | 41.69 | 8,409 | 3,505.71 |
| 2023-05-09, 08:24 | 43.36 | 5,725 | 2,482.36 |
| 2023-05-05, 15:23 | 41.36 | 12,726 | 5,263.47 |
| 2023-05-05, 13:54 | 43.22 | 911 | 393.73 |
| 2023-05-05, 12:44 | 41.69 | 10,000 | 4,169.00 |
| 2023-05-05, 11:58 | 43.60 | 6,869 | 2,994.88 |
| 2023-05-05, 10:43 | 43.64 | 4,000 | 1,745.60 |
| 2023-05-05, 10:39 | 41.36 | 4,764 | 1,970.39 |
| 2023-05-05, 10:05 | 42.20 | 241 | 101.70 |
| 2023-05-04, 14:13 | 43.95 | 11,349 | 4,987.89 |
| 2023-05-04, 13:59 | 42.65 | 200 | 85.30 |
| 2023-05-04, 12:15 | 42.65 | 2,750 | 1,172.88 |
| 2023-05-04, 11:38 | 43.44 | 1,200 | 521.28 |
| 2023-05-04, 11:21 | 43.42 | 1,139 | 494.55 |
| 2023-05-04, 10:22 | 43.90 | 22,765 | 9,993.84 |
| 2023-05-04, 10:15 | 42.46 | 1,760 | 747.30 |
| 2023-05-04, 09:13 | 42.37 | 433 | 183.46 |
| 2023-05-04, 08:16 | 43.40 | 207 | 89.84 |
| 2023-05-03, 16:25 | 42.93 | 2,317 | 994.69 |
| 2023-05-03, 16:18 | 42.35 | 17,900 | 7,580.65 |
| 2023-05-03, 15:14 | 42.65 | 26,800 | 11,430.20 |
| 2023-05-03, 15:02 | 42.65 | 3,202 | 1,365.65 |
| 2023-05-03, 14:57 | 42.65 | 20,000 | 8,530.00 |
| 2023-05-03, 11:13 | 42.50 | 588 | 249.90 |
| 2023-05-02, 14:16 | 42.90 | 5,000 | 2,145.00 |
| 2023-05-02, 12:53 | 42.36 | 20,000 | 8,472.00 |
| 2023-05-02, 12:07 | 42.90 | 1,165 | 499.79 |
| 2023-05-02, 11:37 | 42.36 | 1,193 | 505.35 |
| 2023-05-02, 11:32 | 42.36 | 2,517 | 1,066.20 |
| 2023-05-02, 10:57 | 42.36 | 20,000 | 8,472.00 |
| 2023-05-02, 10:31 | 42.36 | 10,000 | 4,236.00 |
| 2023-05-02, 10:24 | 42.90 | 14 | 6.01 |
| 2023-05-02, 09:48 | 42.64 | 10,000 | 4,264.00 |
| 2023-05-02, 09:38 | 42.64 | 1,155 | 492.49 |
| 2023-05-02, 08:58 | 42.36 | 5,982 | 2,533.98 |
| 2023-05-02, 08:23 | 42.36 | 2,942 | 1,246.23 |
| 2023-05-02, 08:21 | 42.36 | 2,125 | 900.15 |
| 2023-05-02, 08:11 | 42.33 | 11,944 | 5,055.90 |
| 2023-05-02, 08:08 | 42.60 | 11,709 | 4,988.03 |
| 2023-04-28, 15:43 | 42.70 | 2,024 | 864.25 |
| 2023-04-28, 15:40 | 42.70 | 128 | 54.66 |
| 2023-04-28, 15:39 | 42.70 | 22 | 9.39 |
| 2023-04-28, 13:26 | 42.70 | 1,000 | 427.00 |
| 2023-04-28, 10:48 | 42.70 | 1,500 | 640.50 |
| 2023-04-28, 10:46 | 41.88 | 4,000 | 1,675.20 |
| 2023-04-28, 10:00 | 42.85 | 233 | 99.84 |
| 2023-04-28, 09:12 | 42.85 | 1,000 | 428.50 |
| 2023-04-28, 08:16 | 41.88 | 19,313 | 8,088.28 |
| 2023-04-28, 08:04 | 42.03 | 7,715 | 3,242.61 |
| 2023-04-27, 14:58 | 41.10 | 4,000 | 1,644.00 |
| 2023-04-27, 10:01 | 44.40 | 1 | 0.44 |
| 2023-04-26, 15:43 | 43.13 | 6,930 | 2,988.91 |
| 2023-04-26, 14:20 | 42.68 | 1,171 | 499.78 |
| 2023-04-26, 14:02 | 42.68 | 1,141 | 486.98 |
| 2023-04-26, 10:19 | 41.55 | 4,000 | 1,662.00 |
| 2023-04-26, 08:01 | 41.48 | 84,899 | 35,216.11 |
| 2023-04-25, 16:19 | 42.36 | 8,588 | 3,637.88 |
| 2023-04-25, 15:23 | 41.54 | 13,125 | 5,452.13 |
| 2023-04-25, 12:55 | 41.60 | 2,000 | 832.00 |
| 2023-04-25, 11:55 | 42.98 | 3,462 | 1,487.97 |
| 2023-04-25, 11:48 | 41.60 | 6,772 | 2,817.15 |
| 2023-04-25, 11:44 | 41.47 | 16,987 | 7,044.51 |
| 2023-04-25, 09:28 | 42.60 | 9,000 | 3,834.00 |
| 2023-04-25, 09:25 | 42.60 | 558 | 237.71 |
| 2023-04-25, 09:04 | 41.86 | 11,959 | 5,006.04 |
| 2023-04-25, 08:35 | 42.37 | 43,465 | 18,416.12 |
| 2023-04-25, 08:27 | 43.95 | 19,313 | 8,488.06 |
| 2023-04-24, 16:27 | 43.80 | 3,448 | 1,510.22 |
| 2023-04-24, 15:59 | 42.51 | 1,800 | 765.18 |
| 2023-04-24, 15:17 | 43.48 | 30,000 | 13,044.00 |
| 2023-04-24, 15:13 | 43.48 | 30,000 | 13,044.00 |
| 2023-04-24, 11:27 | 42.52 | 6,961 | 2,959.82 |
| 2023-04-24, 10:50 | 43.48 | 2,868 | 1,247.01 |
| 2023-04-24, 10:23 | 42.52 | 2,490 | 1,058.75 |
| 2023-04-24, 09:54 | 43.00 | 50,000 | 21,500.00 |
| 2023-04-24, 09:14 | 43.05 | 669 | 288.00 |
| 2023-04-24, 09:12 | 44.00 | 2,764 | 1,216.16 |
| 2023-04-24, 09:10 | 42.52 | 1,000 | 425.20 |
| 2023-04-24, 08:07 | 42.40 | 31,868 | 13,512.03 |
| 2023-04-24, 08:03 | 42.40 | 3,951 | 1,675.22 |
| 2023-04-24, 08:00 | 42.40 | 4,702 | 1,993.65 |
| 2023-04-21, 16:25 | 41.77 | 35,000 | 14,619.50 |
| 2023-04-21, 15:59 | 43.90 | 902 | 395.98 |
| 2023-04-21, 15:03 | 43.90 | 30 | 13.17 |
| 2023-04-21, 14:54 | 42.30 | 150 | 63.45 |
| 2023-04-21, 14:54 | 42.30 | 50 | 21.15 |
| 2023-04-21, 14:52 | 43.90 | 1,100 | 482.90 |
| 2023-04-21, 14:51 | 42.30 | 5,000 | 2,115.00 |
| 2023-04-21, 14:14 | 42.30 | 50 | 21.15 |
| 2023-04-21, 13:47 | 43.95 | 1,137 | 499.71 |
| 2023-04-21, 13:32 | 43.95 | 1,934 | 849.99 |
| 2023-04-21, 13:32 | 43.95 | 427 | 187.67 |
| 2023-04-21, 11:53 | 43.98 | 3,895 | 1,713.02 |
| 2023-04-21, 11:52 | 43.85 | 4,995 | 2,190.31 |
| 2023-04-21, 11:29 | 43.85 | 18,132 | 7,950.88 |
| 2023-04-21, 11:04 | 43.85 | 9,500 | 4,165.75 |
| 2023-04-21, 11:02 | 43.85 | 23,680 | 10,383.68 |
| 2023-04-21, 10:21 | 43.95 | 16,320 | 7,172.64 |
| 2023-04-21, 10:20 | 41.45 | 154 | 63.83 |
| 2023-04-21, 08:49 | 41.45 | 4,770 | 1,977.17 |
| 2023-04-21, 08:24 | 42.98 | 10,000 | 4,298.00 |
| 2023-04-21, 08:23 | 42.90 | 10,000 | 4,290.00 |
| 2023-04-21, 08:21 | 42.90 | 20,000 | 8,580.00 |
| 2023-04-21, 08:20 | 42.40 | 10,000 | 4,240.00 |
| 2023-04-20, 16:26 | 42.40 | 2,500 | 1,060.00 |
| 2023-04-20, 16:26 | 41.06 | 300 | 123.18 |
| 2023-04-20, 14:06 | 41.67 | 10,000 | 4,167.00 |
| 2023-04-20, 13:49 | 41.67 | 6,500 | 2,708.55 |
| 2023-04-20, 13:46 | 41.06 | 2,552 | 1,047.85 |
| 2023-04-20, 13:42 | 42.03 | 11,457 | 4,815.38 |
| 2023-04-20, 12:36 | 42.03 | 400 | 168.12 |
| 2023-04-20, 12:21 | 42.90 | 2,000 | 858.00 |
| 2023-04-20, 12:14 | 42.90 | 904 | 387.82 |
| 2023-04-20, 11:50 | 43.06 | 12,500 | 5,382.50 |
| 2023-04-20, 09:37 | 43.03 | 25,000 | 10,757.50 |
| 2023-04-19, 14:29 | 43.33 | 21,630 | 9,372.28 |
| 2023-04-19, 14:15 | 43.80 | 316 | 138.41 |
| 2023-04-19, 14:04 | 43.99 | 24,830 | 10,922.72 |
| 2023-04-19, 13:05 | 44.90 | 6 | 2.69 |
| 2023-04-19, 12:36 | 44.75 | 8,938 | 3,999.76 |
| 2023-04-19, 12:28 | 44.75 | 882 | 394.70 |
| 2023-04-19, 12:21 | 44.75 | 10,000 | 4,475.00 |
| 2023-04-19, 12:20 | 44.70 | 6,000 | 2,682.00 |
| 2023-04-19, 12:19 | 44.64 | 6,000 | 2,678.40 |
| 2023-04-19, 12:18 | 44.64 | 25,000 | 11,160.00 |
| 2023-04-19, 10:03 | 44.70 | 271 | 121.14 |
| 2023-04-19, 10:03 | 44.70 | 129 | 57.66 |
| 2023-04-19, 09:16 | 45.69 | 21,875 | 9,994.69 |
| 2023-04-19, 09:03 | 45.70 | 2,500 | 1,142.50 |
| 2023-04-19, 08:41 | 46.90 | 2,500 | 1,172.50 |
| 2023-04-19, 08:25 | 46.90 | 58 | 27.20 |
| 2023-04-19, 08:15 | 47.13 | 12,716 | 5,993.05 |
| 2023-04-19, 08:00 | 45.90 | 419 | 192.32 |
| 2023-04-18, 16:26 | 45.40 | 15,000 | 6,810.00 |
| 2023-04-18, 16:24 | 45.40 | 15,000 | 6,810.00 |
| 2023-04-18, 16:20 | 45.40 | 500 | 227.00 |
| 2023-04-18, 16:20 | 45.40 | 5,000 | 2,270.00 |
| 2023-04-18, 16:16 | 45.19 | 24,851 | 11,230.17 |
| 2023-04-18, 16:04 | 45.10 | 3,353 | 1,512.20 |
| 2023-04-18, 15:55 | 45.10 | 7,798 | 3,516.90 |
| 2023-04-18, 15:40 | 45.15 | 6,664 | 3,008.80 |
| 2023-04-18, 15:24 | 45.22 | 8,000 | 3,617.60 |
| 2023-04-18, 15:17 | 45.30 | 1,500 | 679.50 |
| 2023-04-18, 15:05 | 45.00 | 3,000 | 1,350.00 |
| 2023-04-18, 15:03 | 45.00 | 3,321 | 1,494.45 |
| 2023-04-18, 14:51 | 45.40 | 4,396 | 1,995.78 |
| 2023-04-18, 14:26 | 45.03 | 1,477 | 665.09 |
| 2023-04-18, 14:19 | 45.99 | 743 | 341.71 |
| 2023-04-18, 14:18 | 45.03 | 1,500 | 675.45 |
| 2023-04-18, 14:18 | 45.03 | 41,912 | 18,872.97 |
| 2023-04-18, 14:18 | 45.80 | 5,000 | 2,290.00 |
| 2023-04-18, 14:10 | 44.70 | 4,275 | 1,910.93 |
| 2023-04-18, 13:57 | 44.99 | 1,333 | 599.72 |
| 2023-04-18, 13:56 | 44.20 | 5,000 | 2,210.00 |
| 2023-04-18, 13:48 | 43.20 | 1,363 | 588.82 |
| 2023-04-18, 13:40 | 43.60 | 5 | 2.18 |
| 2023-04-18, 13:40 | 43.60 | 6 | 2.62 |
| 2023-04-18, 13:39 | 43.91 | 25,000 | 10,977.50 |
| 2023-04-18, 13:26 | 42.98 | 465 | 199.86 |
| 2023-04-18, 13:09 | 42.97 | 450 | 193.37 |
| 2023-04-18, 12:49 | 41.42 | 1,147 | 475.09 |
| 2023-04-18, 11:31 | 41.42 | 2,680 | 1,110.06 |
| 2023-04-18, 09:39 | 42.95 | 4,629 | 1,988.16 |
| 2023-04-17, 15:40 | 40.99 | 2,000 | 819.80 |
| 2023-04-17, 15:31 | 40.99 | 100 | 40.99 |
| 2023-04-17, 15:28 | 40.99 | 50 | 20.50 |
| 2023-04-17, 15:12 | 42.95 | 41,884 | 17,989.18 |
| 2023-04-17, 12:41 | 42.97 | 2,327 | 999.91 |
| 2023-04-17, 10:06 | 42.74 | 2,339 | 999.69 |
| 2023-04-17, 10:04 | 42.74 | 3,509 | 1,499.75 |
| 2023-04-17, 10:00 | 42.74 | 11,698 | 4,999.73 |
| 2023-04-17, 09:01 | 42.74 | 2,500 | 1,068.50 |
| 2023-04-17, 08:30 | 42.81 | 5,000 | 2,140.50 |
| 2023-04-17, 08:21 | 42.81 | 6,938 | 2,970.16 |
| 2023-04-17, 08:20 | 42.81 | 1,728 | 739.76 |
| 2023-04-17, 08:17 | 42.81 | 5,000 | 2,140.50 |
| 2023-04-17, 08:16 | 41.20 | 5,000 | 2,060.00 |
| 2023-04-17, 08:14 | 42.82 | 583 | 249.64 |
| 2023-04-17, 08:10 | 42.82 | 1,634 | 699.68 |
| 2023-04-17, 08:08 | 41.65 | 2,000 | 833.00 |
| 2023-04-17, 08:04 | 42.82 | 1,153 | 493.71 |
| 2023-04-14, 15:44 | 41.66 | 10,000 | 4,166.00 |
| 2023-04-14, 15:38 | 42.20 | 11,583 | 4,888.03 |
| 2023-04-14, 15:28 | 42.20 | 4,711 | 1,988.04 |
| 2023-04-14, 15:20 | 42.20 | 2,106 | 888.73 |
| 2023-04-14, 15:13 | 41.68 | 1,056 | 440.14 |
| 2023-04-14, 14:52 | 42.00 | 2,000 | 840.00 |
| 2023-04-14, 14:52 | 42.00 | 3,559 | 1,494.78 |
| 2023-04-14, 14:49 | 41.88 | 1,179 | 493.77 |
| 2023-04-14, 14:42 | 41.33 | 3,962 | 1,637.49 |
| 2023-04-14, 14:35 | 41.96 | 703 | 294.98 |
| 2023-04-14, 14:30 | 41.88 | 3,500 | 1,465.80 |
| 2023-04-14, 14:21 | 41.55 | 36,800 | 15,290.40 |
| 2023-04-14, 14:09 | 40.33 | 9,194 | 3,707.94 |
| 2023-04-14, 13:21 | 37.97 | 10,000 | 3,797.00 |
| 2023-04-14, 13:03 | 37.88 | 21,089 | 7,988.51 |
| 2023-04-14, 12:09 | 37.70 | 2,627 | 990.38 |
| 2023-04-14, 10:57 | 37.70 | 1,989 | 749.85 |
| 2023-04-14, 10:52 | 37.70 | 8,700 | 3,279.90 |
| 2023-04-14, 09:32 | 37.30 | 1,930 | 719.89 |
| 2023-04-14, 09:11 | 37.30 | 56 | 20.89 |
| 2023-04-14, 08:38 | 37.30 | 4,008 | 1,494.98 |
| 2023-04-14, 08:18 | 37.30 | 263 | 98.10 |
| 2023-04-14, 08:07 | 37.03 | 314 | 116.27 |
| 2023-04-13, 16:17 | 37.30 | 10,000 | 3,730.00 |
| 2023-04-13, 15:48 | 37.30 | 1,000 | 373.00 |
| 2023-04-13, 15:21 | 37.30 | 2,144 | 799.71 |
| 2023-04-13, 15:10 | 37.30 | 5,345 | 1,993.68 |
| 2023-04-13, 15:04 | 37.30 | 75 | 27.98 |
| 2023-04-13, 14:25 | 37.30 | 370 | 138.01 |
| 2023-04-13, 14:17 | 37.30 | 2 | 0.75 |
| 2023-04-13, 13:39 | 37.30 | 1,000 | 373.00 |
| 2023-04-13, 12:40 | 37.30 | 134 | 49.98 |
| 2023-04-13, 12:26 | 37.30 | 5,000 | 1,865.00 |
| 2023-04-13, 12:22 | 37.30 | 1,305 | 486.76 |
| 2023-04-13, 12:02 | 37.30 | 11,099 | 4,139.93 |
| 2023-04-13, 12:00 | 37.30 | 12,000 | 4,476.00 |
| 2023-04-13, 11:49 | 37.30 | 3,327 | 1,240.97 |
| 2023-04-13, 11:12 | 37.30 | 500 | 186.50 |
| 2023-04-13, 11:11 | 37.30 | 1,000 | 373.00 |
| 2023-04-13, 11:11 | 37.30 | 316 | 117.87 |
| 2023-04-13, 10:52 | 37.30 | 1,206 | 449.84 |
| 2023-04-13, 10:50 | 37.30 | 2,648 | 987.70 |
| 2023-04-13, 10:46 | 37.03 | 7,904 | 2,926.85 |
| 2023-04-13, 10:38 | 37.30 | 134 | 49.98 |
| 2023-04-13, 10:35 | 37.30 | 350 | 130.55 |
| 2023-04-13, 10:33 | 37.30 | 3,000 | 1,119.00 |
| 2023-04-13, 10:24 | 37.30 | 521 | 194.33 |
| 2023-04-13, 10:20 | 37.30 | 1,000 | 373.00 |
| 2023-04-13, 10:19 | 37.30 | 5,335 | 1,989.95 |
| 2023-04-13, 10:19 | 37.30 | 43 | 16.04 |
| 2023-04-13, 10:19 | 37.30 | 2,680 | 999.64 |
| 2023-04-13, 10:18 | 37.30 | 1,340 | 499.82 |
| 2023-04-13, 10:18 | 37.30 | 1,313 | 489.75 |
| 2023-04-13, 10:18 | 37.30 | 22 | 8.21 |
| 2023-04-13, 10:18 | 37.30 | 1,327 | 494.97 |
| 2023-04-13, 10:17 | 37.30 | 5,882 | 2,193.99 |
| 2023-04-13, 10:02 | 37.30 | 13 | 4.85 |
| 2023-04-13, 09:17 | 37.30 | 13 | 4.85 |
| 2023-04-13, 09:06 | 37.30 | 8,029 | 2,994.82 |
| 2023-04-13, 08:42 | 37.30 | 5,345 | 1,993.68 |
| 2023-04-13, 08:40 | 37.30 | 2,316 | 863.87 |
| 2023-04-13, 08:09 | 37.30 | 268 | 99.96 |
| 2023-04-12, 16:30 | 37.30 | 8,919 | 3,326.79 |
| 2023-04-12, 16:07 | 37.30 | 1,310 | 488.63 |
| 2023-04-12, 15:38 | 37.30 | 400 | 149.20 |
| 2023-04-12, 15:23 | 37.30 | 5,000 | 1,865.00 |
| 2023-04-12, 15:16 | 37.30 | 11,415 | 4,257.79 |
| 2023-04-12, 14:53 | 37.00 | 2,763 | 1,022.31 |
| 2023-04-12, 14:51 | 37.40 | 5,000 | 1,870.00 |
| 2023-04-12, 14:29 | 37.40 | 2,500 | 935.00 |
| 2023-04-12, 14:25 | 37.05 | 5,000 | 1,852.50 |
| 2023-04-12, 14:18 | 37.80 | 1,322 | 499.72 |
| 2023-04-12, 13:58 | 37.80 | 513 | 193.91 |
| 2023-04-12, 13:50 | 37.80 | 7,508 | 2,838.02 |
| 2023-04-12, 13:30 | 37.20 | 1,228 | 456.82 |
| 2023-04-12, 13:11 | 38.00 | 1,315 | 499.70 |
| 2023-04-12, 13:00 | 38.00 | 1,300 | 494.00 |
| 2023-04-12, 12:58 | 38.00 | 10,526 | 3,999.88 |
| 2023-04-12, 12:22 | 38.20 | 9 | 3.44 |
| 2023-04-12, 12:19 | 38.20 | 392 | 149.74 |
| 2023-04-12, 11:33 | 38.20 | 1,285 | 490.87 |
| 2023-04-12, 11:09 | 38.20 | 750 | 286.50 |
| 2023-04-12, 11:00 | 37.40 | 1,254 | 469.00 |
| 2023-04-12, 10:49 | 38.20 | 2,617 | 999.69 |
| 2023-04-12, 10:46 | 38.20 | 753 | 287.65 |
| 2023-04-12, 10:45 | 38.20 | 1,000 | 382.00 |
| 2023-04-12, 10:41 | 38.20 | 1,282 | 489.72 |
| 2023-04-12, 10:25 | 38.20 | 3,125 | 1,193.75 |
| 2023-04-12, 10:25 | 38.00 | 10,739 | 4,080.82 |
| 2023-04-12, 10:24 | 38.00 | 29 | 11.02 |
| 2023-04-12, 10:12 | 38.47 | 13,000 | 5,001.10 |
| 2023-04-12, 10:08 | 38.47 | 2,105 | 809.79 |
| 2023-04-12, 10:01 | 38.47 | 200 | 76.94 |
| 2023-04-12, 09:52 | 38.47 | 2,569 | 988.29 |
| 2023-04-12, 09:51 | 38.47 | 2,000 | 769.40 |
| 2023-04-12, 09:50 | 38.50 | 454 | 174.79 |
| 2023-04-12, 09:26 | 38.50 | 8 | 3.08 |
| 2023-04-12, 09:10 | 38.50 | 759 | 292.22 |
| 2023-04-12, 09:06 | 38.50 | 50,000 | 19,250.00 |
| 2023-04-12, 09:04 | 37.50 | 12,945 | 4,854.38 |
| 2023-04-12, 09:04 | 37.20 | 42,641 | 15,862.45 |
| 2023-04-12, 09:02 | 37.50 | 2,733 | 1,024.88 |
| 2023-04-12, 09:01 | 38.80 | 2,683 | 1,041.00 |
| 2023-04-12, 08:52 | 39.00 | 514 | 200.46 |
| 2023-04-12, 08:52 | 39.00 | 256 | 99.84 |
| 2023-04-12, 08:51 | 39.00 | 2,500 | 975.00 |
| 2023-04-12, 08:50 | 39.00 | 21,382 | 8,338.98 |
| 2023-04-12, 08:49 | 39.00 | 246 | 95.94 |
| 2023-04-12, 08:48 | 39.00 | 4,978 | 1,941.42 |
| 2023-04-12, 08:46 | 39.00 | 2,548 | 993.72 |
| 2023-04-12, 08:44 | 38.90 | 3,598 | 1,399.62 |
| 2023-04-12, 08:43 | 38.90 | 1,254 | 487.81 |
| 2023-04-12, 08:42 | 39.11 | 13,982 | 5,468.36 |
| 2023-04-12, 08:42 | 38.90 | 1,902 | 739.88 |
| 2023-04-12, 08:31 | 39.00 | 2,564 | 999.96 |
| 2023-04-12, 08:28 | 38.09 | 2,412 | 918.73 |
| 2023-04-12, 08:28 | 38.09 | 12,596 | 4,797.82 |
| 2023-04-12, 08:25 | 38.60 | 25,000 | 9,650.00 |
| 2023-04-12, 08:23 | 39.69 | 5,000 | 1,984.50 |
| 2023-04-12, 08:23 | 39.00 | 2,412 | 940.68 |
| 2023-04-12, 08:23 | 39.00 | 1,538 | 599.82 |
| 2023-04-12, 08:23 | 39.21 | 6,000 | 2,352.60 |
| 2023-04-12, 08:22 | 39.00 | 24,851 | 9,691.89 |
| 2023-04-12, 08:21 | 39.00 | 5,000 | 1,950.00 |
| 2023-04-12, 08:21 | 39.00 | 5,000 | 1,950.00 |
| 2023-04-12, 08:20 | 39.00 | 1,100 | 429.00 |
| 2023-04-12, 08:18 | 39.21 | 2,794 | 1,095.53 |
| 2023-04-12, 08:17 | 39.00 | 12,684 | 4,946.76 |
| 2023-04-12, 08:15 | 39.00 | 692 | 269.88 |
| 2023-04-12, 08:14 | 39.00 | 900 | 351.00 |
| 2023-04-12, 08:14 | 39.00 | 900 | 351.00 |
| 2023-04-12, 08:13 | 39.00 | 17,000 | 6,630.00 |
| 2023-04-12, 08:13 | 39.00 | 7,661 | 2,987.79 |
| 2023-04-12, 08:12 | 39.18 | 10,664 | 4,178.16 |
| 2023-04-12, 08:12 | 39.03 | 1,515 | 591.30 |
| 2023-04-12, 08:11 | 40.02 | 1,500 | 600.30 |
| 2023-04-12, 08:10 | 40.12 | 4,029 | 1,616.43 |
| 2023-04-12, 08:10 | 40.12 | 3,000 | 1,203.60 |
| 2023-04-12, 08:09 | 41.20 | 4,039 | 1,664.07 |
| 2023-04-12, 08:08 | 41.94 | 18,822 | 7,893.95 |
| 2023-04-12, 08:07 | 41.06 | 10,000 | 4,106.00 |
| 2023-04-12, 08:07 | 41.94 | 25,000 | 10,485.00 |
| 2023-04-12, 08:07 | 41.94 | 23,819 | 9,989.69 |
| 2023-04-12, 08:05 | 41.98 | 12,945 | 5,434.31 |
| 2023-04-12, 08:03 | 40.00 | 362 | 144.80 |
| 2023-04-12, 08:01 | 39.06 | 8,165 | 3,189.25 |
| 2023-04-12, 08:01 | 40.24 | 10,000 | 4,024.00 |
| 2023-04-12, 08:01 | 39.98 | 10,005 | 4,000.00 |
| 2023-04-12, 08:00 | 39.00 | 6,000 | 2,340.00 |
| 2023-04-12, 08:00 | 37.98 | 2,500 | 949.50 |
| 2023-04-12, 08:00 | 37.98 | 10,000 | 3,798.00 |
| 2023-04-12, 08:00 | 36.98 | 4,029 | 1,489.92 |
| 2023-04-11, 16:03 | 33.69 | 1 | 0.34 |
| 2023-04-11, 14:09 | 33.65 | 1,046 | 351.98 |
| 2023-04-11, 11:56 | 33.60 | 262 | 88.03 |
| 2023-04-11, 11:24 | 34.70 | 1,426 | 494.82 |
| 2023-04-11, 11:00 | 34.70 | 6,051 | 2,099.70 |
| 2023-04-11, 09:08 | 34.00 | 20,275 | 6,893.50 |
| 2023-04-11, 09:07 | 33.75 | 20,890 | 7,050.38 |
| 2023-04-11, 09:04 | 33.75 | 1,482 | 500.18 |
| 2023-04-11, 09:01 | 33.75 | 2,223 | 750.26 |
| 2023-04-11, 08:55 | 34.99 | 12,003 | 4,199.85 |
| 2023-04-06, 16:24 | 34.48 | 10,000 | 3,448.00 |
| 2023-04-06, 13:09 | 33.98 | 2,942 | 999.69 |
| 2023-04-06, 11:06 | 33.42 | 50,000 | 16,710.00 |
| 2023-04-06, 10:31 | 34.20 | 11,804 | 4,036.97 |
| 2023-04-06, 09:52 | 34.20 | 331 | 113.20 |
| 2023-04-06, 09:50 | 34.20 | 584 | 199.73 |
| 2023-04-06, 09:18 | 33.89 | 50,000 | 16,945.00 |
| 2023-04-06, 09:00 | 33.89 | 10,000 | 3,389.00 |
| 2023-04-06, 08:28 | 33.60 | 17,633 | 5,924.69 |
| 2023-04-06, 08:24 | 33.60 | 7 | 2.35 |
| 2023-04-06, 08:03 | 33.60 | 1,500 | 504.00 |
| 2023-04-05, 15:17 | 33.06 | 421 | 139.18 |
| 2023-04-05, 12:33 | 33.16 | 40,000 | 13,264.00 |
| 2023-04-05, 09:20 | 33.78 | 10,000 | 3,378.00 |
| 2023-04-05, 08:58 | 33.78 | 2,299 | 776.60 |
| 2023-04-04, 16:08 | 34.88 | 3,727 | 1,299.98 |
| 2023-04-04, 13:47 | 33.69 | 9,930 | 3,345.42 |
| 2023-04-04, 12:31 | 34.09 | 50,000 | 17,045.00 |
| 2023-04-04, 12:29 | 34.10 | 3,082 | 1,050.96 |
| 2023-04-04, 11:34 | 33.33 | 8,120 | 2,706.40 |
| 2023-04-04, 09:13 | 32.90 | 5,000 | 1,645.00 |
| 2023-04-03, 16:20 | 32.90 | 911 | 299.72 |
| 2023-04-03, 15:19 | 32.26 | 1,582 | 510.35 |
| 2023-04-03, 14:50 | 32.26 | 8,942 | 2,884.69 |
| 2023-04-03, 12:58 | 32.90 | 1,519 | 499.75 |
| 2023-04-03, 12:31 | 32.90 | 4,254 | 1,399.57 |
| 2023-04-03, 12:08 | 32.90 | 3,600 | 1,184.40 |
| 2023-04-03, 12:02 | 32.26 | 3,500 | 1,129.10 |
| 2023-04-03, 10:15 | 32.90 | 991 | 326.04 |
| 2023-04-03, 08:32 | 32.26 | 7,000 | 2,258.20 |
| 2023-03-31, 15:41 | 32.90 | 1,926 | 633.65 |
| 2023-03-31, 13:06 | 32.05 | 4,196 | 1,344.82 |
| 2023-03-31, 09:11 | 32.30 | 4,643 | 1,499.69 |
| 2023-03-31, 08:43 | 32.30 | 110 | 35.53 |
| 2023-03-30, 14:45 | 32.30 | 8 | 2.58 |
| 2023-03-30, 14:40 | 32.00 | 5,000 | 1,600.00 |
| 2023-03-30, 14:37 | 32.00 | 5,000 | 1,600.00 |
| 2023-03-30, 14:37 | 32.00 | 5,000 | 1,600.00 |
| 2023-03-30, 11:18 | 32.00 | 726 | 232.32 |
| 2023-03-30, 10:41 | 32.30 | 1,517 | 489.99 |
| 2023-03-30, 10:13 | 32.00 | 1,050 | 336.00 |
| 2023-03-30, 09:41 | 32.30 | 3,095 | 999.68 |
| 2023-03-30, 09:05 | 32.13 | 20,000 | 6,426.00 |
| 2023-03-29, 15:43 | 32.60 | 1,950 | 635.70 |
| 2023-03-29, 15:21 | 32.70 | 3,000 | 981.00 |
| 2023-03-29, 15:20 | 32.67 | 1,646 | 537.75 |
| 2023-03-29, 14:52 | 32.67 | 9,000 | 2,940.30 |
| 2023-03-29, 14:50 | 32.70 | 4,000 | 1,308.00 |
| 2023-03-29, 14:21 | 32.70 | 2,996 | 979.69 |
| 2023-03-29, 13:57 | 32.65 | 1,000 | 326.50 |
| 2023-03-29, 12:18 | 32.65 | 31 | 10.12 |
| 2023-03-29, 12:08 | 32.60 | 30 | 9.78 |
| 2023-03-29, 11:02 | 32.60 | 7,519 | 2,451.19 |
| 2023-03-29, 10:25 | 33.00 | 1,515 | 499.95 |
| 2023-03-29, 09:57 | 32.60 | 35,000 | 11,410.00 |
| 2023-03-28, 16:15 | 32.60 | 268 | 87.37 |
| 2023-03-28, 15:44 | 32.60 | 25,000 | 8,150.00 |
| 2023-03-28, 15:01 | 32.60 | 10,000 | 3,260.00 |
| 2023-03-28, 14:21 | 32.60 | 9,936 | 3,239.14 |
| 2023-03-28, 11:47 | 32.50 | 20,000 | 6,500.00 |
| 2023-03-28, 11:03 | 32.60 | 11,963 | 3,899.94 |
| 2023-03-28, 10:52 | 32.50 | 20,000 | 6,500.00 |
| 2023-03-28, 10:37 | 32.51 | 19,842 | 6,450.63 |
| 2023-03-28, 10:15 | 32.65 | 40,000 | 13,060.00 |
| 2023-03-28, 08:57 | 33.95 | 12,415 | 4,214.89 |
| 2023-03-28, 08:37 | 33.45 | 9,402 | 3,144.97 |
| 2023-03-28, 08:23 | 32.50 | 3,500 | 1,137.50 |
| 2023-03-27, 15:53 | 32.27 | 25,426 | 8,204.97 |
| 2023-03-27, 15:30 | 32.27 | 5,461 | 1,762.26 |
| 2023-03-27, 13:38 | 32.00 | 10,000 | 3,200.00 |
| 2023-03-27, 12:22 | 32.90 | 10,000 | 3,290.00 |
| 2023-03-27, 12:11 | 32.84 | 10,000 | 3,284.00 |
| 2023-03-27, 10:07 | 30.26 | 8,579 | 2,596.01 |
| 2023-03-27, 08:17 | 30.74 | 3,090 | 949.87 |
| 2023-03-27, 08:11 | 30.10 | 6,163 | 1,855.06 |
| 2023-03-27, 08:02 | 30.25 | 16,528 | 4,999.72 |
| 2023-03-27, 08:00 | 30.25 | 2,479 | 749.90 |
| 2023-03-24, 12:47 | 29.70 | 12,596 | 3,741.01 |
| 2023-03-24, 12:24 | 29.00 | 12,972 | 3,761.88 |
| 2023-03-24, 11:53 | 29.06 | 1,033 | 300.19 |
| 2023-03-24, 09:01 | 29.00 | 10,000 | 2,900.00 |
| 2023-03-24, 09:01 | 29.22 | 23,358 | 6,825.21 |
| 2023-03-24, 09:00 | 29.22 | 6,000 | 1,753.20 |
| 2023-03-23, 14:44 | 28.71 | 3,500 | 1,004.85 |
| 2023-03-23, 14:08 | 28.71 | 4,000 | 1,148.40 |
| 2023-03-23, 12:09 | 28.12 | 2 | 0.56 |
| 2023-03-23, 11:20 | 28.80 | 13 | 3.74 |
| 2023-03-23, 11:13 | 28.80 | 20 | 5.76 |
| 2023-03-23, 11:11 | 28.80 | 18 | 5.18 |
| 2023-03-23, 11:09 | 28.80 | 10 | 2.88 |
| 2023-03-23, 11:07 | 28.80 | 8 | 2.30 |
| 2023-03-23, 11:03 | 28.80 | 7 | 2.02 |
| 2023-03-23, 10:58 | 28.80 | 6 | 1.73 |
| 2023-03-22, 16:10 | 28.80 | 1,010 | 290.88 |
| 2023-03-22, 14:58 | 28.80 | 17,361 | 4,999.97 |
| 2023-03-22, 14:47 | 28.30 | 15,000 | 4,245.00 |
| 2023-03-22, 14:28 | 28.80 | 3,000 | 864.00 |
| 2023-03-22, 14:05 | 28.80 | 1,337 | 385.06 |
| 2023-03-22, 13:56 | 28.30 | 2,000 | 566.00 |
| 2023-03-22, 12:18 | 28.80 | 2,500 | 720.00 |
| 2023-03-22, 12:01 | 28.80 | 694 | 199.87 |
| 2023-03-22, 12:01 | 28.30 | 617 | 174.61 |
| 2023-03-22, 10:33 | 28.80 | 682 | 196.42 |
| 2023-03-22, 09:48 | 28.30 | 5,052 | 1,429.72 |
| 2023-03-22, 08:44 | 28.30 | 5,000 | 1,415.00 |
| 2023-03-21, 14:23 | 28.70 | 10,000 | 2,870.00 |
| 2023-03-21, 13:34 | 28.70 | 6 | 1.72 |
| 2023-03-21, 11:19 | 28.70 | 8 | 2.30 |
| 2023-03-21, 10:14 | 28.70 | 1,982 | 568.83 |
| 2023-03-20, 16:30 | 28.70 | 4,260 | 1,222.62 |
| 2023-03-20, 16:29 | 28.70 | 4,000 | 1,148.00 |
| 2023-03-20, 16:29 | 28.70 | 244 | 70.03 |
| 2023-03-20, 16:23 | 28.70 | 228 | 65.44 |
| 2023-03-20, 15:57 | 28.70 | 2,264 | 649.77 |
| 2023-03-20, 15:05 | 28.70 | 2,000 | 574.00 |
| 2023-03-20, 14:42 | 28.69 | 10,000 | 2,869.00 |
| 2023-03-20, 14:36 | 28.69 | 8,714 | 2,500.05 |
| 2023-03-20, 14:23 | 28.70 | 10,000 | 2,870.00 |
| 2023-03-20, 14:11 | 28.70 | 6,163 | 1,768.78 |
| 2023-03-20, 14:10 | 28.70 | 1,470 | 421.89 |
| 2023-03-20, 14:09 | 28.70 | 344 | 98.73 |
| 2023-03-20, 14:02 | 28.70 | 3,442 | 987.85 |
| 2023-03-20, 13:58 | 28.70 | 1,721 | 493.93 |
| 2023-03-20, 13:50 | 28.74 | 13,917 | 3,999.75 |
| 2023-03-20, 13:35 | 28.74 | 7,000 | 2,011.80 |
| 2023-03-20, 13:04 | 28.74 | 1,200 | 344.88 |
| 2023-03-20, 13:03 | 28.74 | 6 | 1.72 |
| 2023-03-20, 12:54 | 28.74 | 1,200 | 344.88 |
| 2023-03-20, 12:24 | 28.79 | 8,683 | 2,499.84 |
| 2023-03-20, 12:12 | 28.80 | 8,000 | 2,304.00 |
| 2023-03-20, 12:08 | 28.80 | 500 | 144.00 |
| 2023-03-20, 11:44 | 28.80 | 6 | 1.73 |
| 2023-03-20, 11:41 | 28.75 | 34,765 | 9,994.94 |
| 2023-03-20, 11:35 | 28.65 | 9,424 | 2,699.98 |
| 2023-03-20, 11:32 | 28.60 | 17,465 | 4,994.99 |
| 2023-03-20, 11:30 | 28.60 | 11,538 | 3,299.87 |
| 2023-03-20, 11:27 | 28.60 | 3,500 | 1,001.00 |
| 2023-03-20, 11:15 | 28.60 | 17,449 | 4,990.41 |
| 2023-03-20, 11:15 | 28.60 | 8,720 | 2,493.92 |
| 2023-03-20, 10:40 | 28.60 | 8,895 | 2,543.97 |
| 2023-03-20, 09:59 | 28.64 | 1,100 | 315.04 |
| 2023-03-20, 09:55 | 28.12 | 20,000 | 5,624.00 |
| 2023-03-20, 09:12 | 28.10 | 1,780 | 500.18 |
| 2023-03-20, 09:10 | 28.37 | 10,263 | 2,911.61 |
| 2023-03-20, 09:10 | 28.74 | 8 | 2.30 |
| 2023-03-20, 08:46 | 28.95 | 1,727 | 499.97 |
| 2023-03-20, 08:32 | 28.86 | 3,910 | 1,128.43 |
| 2023-03-20, 08:32 | 28.86 | 11,460 | 3,307.36 |
| 2023-03-20, 08:27 | 28.80 | 11,264 | 3,244.03 |
| 2023-03-20, 08:06 | 28.28 | 17,702 | 5,006.13 |
| 2023-03-20, 08:05 | 29.26 | 17,109 | 5,006.09 |
| 2023-03-20, 08:00 | 30.90 | 7,000 | 2,163.00 |
| 2023-03-17, 14:44 | 31.06 | 25,000 | 7,765.00 |
| 2023-03-17, 14:31 | 31.10 | 3,000 | 933.00 |
| 2023-03-17, 13:40 | 31.10 | 30 | 9.33 |
| 2023-03-17, 12:48 | 31.10 | 699 | 217.39 |
| 2023-03-17, 11:45 | 31.80 | 7 | 2.23 |
| 2023-03-17, 11:35 | 31.10 | 5,000 | 1,555.00 |
| 2023-03-17, 10:57 | 31.10 | 600 | 186.60 |
| 2023-03-17, 09:36 | 31.80 | 6 | 1.91 |
| 2023-03-17, 09:15 | 31.80 | 15 | 4.77 |
| 2023-03-17, 09:00 | 31.10 | 10,000 | 3,110.00 |
| 2023-03-17, 08:48 | 31.60 | 1,228 | 388.05 |
| 2023-03-17, 08:43 | 30.46 | 11,507 | 3,505.03 |
| 2023-03-16, 15:20 | 30.00 | 2,200 | 660.00 |
| 2023-03-16, 14:11 | 29.55 | 104 | 30.73 |
| 2023-03-16, 12:14 | 30.00 | 2,500 | 750.00 |
| 2023-03-16, 12:08 | 29.40 | 10,000 | 2,940.00 |
| 2023-03-16, 10:20 | 30.00 | 1,626 | 487.80 |
| 2023-03-16, 09:06 | 29.99 | 10,000 | 2,999.00 |
| 2023-03-16, 09:01 | 29.80 | 4,000 | 1,192.00 |
| 2023-03-16, 09:00 | 29.80 | 4,000 | 1,192.00 |
| 2023-03-16, 08:54 | 29.90 | 37,358 | 11,170.04 |
| 2023-03-16, 08:13 | 29.98 | 11,507 | 3,449.80 |
| 2023-03-16, 08:00 | 29.99 | 900 | 269.91 |
| 2023-03-15, 16:09 | 29.01 | 15,000 | 4,351.50 |
| 2023-03-15, 15:42 | 30.52 | 25,000 | 7,630.00 |
| 2023-03-15, 15:14 | 30.14 | 50,000 | 15,070.00 |
| 2023-03-15, 14:39 | 30.60 | 3,943 | 1,206.56 |
| 2023-03-15, 11:12 | 30.30 | 1,128 | 341.78 |
| 2023-03-15, 09:52 | 31.27 | 2,000 | 625.40 |
| 2023-03-15, 09:48 | 30.30 | 6,000 | 1,818.00 |
| 2023-03-15, 09:45 | 31.27 | 1,598 | 499.69 |
| 2023-03-15, 09:09 | 31.32 | 313 | 98.03 |
| 2023-03-15, 08:00 | 30.00 | 128 | 38.40 |
| 2023-03-14, 16:21 | 31.24 | 3,000 | 937.20 |
| 2023-03-14, 16:15 | 31.24 | 2,000 | 624.80 |
| 2023-03-14, 15:45 | 30.78 | 50,000 | 15,390.00 |
| 2023-03-14, 13:00 | 30.87 | 2,000 | 617.40 |
| 2023-03-14, 11:08 | 30.89 | 10,000 | 3,089.00 |
| 2023-03-14, 10:54 | 30.89 | 1,466 | 452.85 |
| 2023-03-14, 10:04 | 30.89 | 1,618 | 499.80 |
| 2023-03-14, 08:08 | 31.67 | 50,000 | 15,835.00 |
| 2023-03-13, 15:59 | 31.45 | 9,523 | 2,994.98 |
| 2023-03-13, 15:22 | 31.10 | 4,000 | 1,244.00 |
| 2023-03-13, 13:35 | 31.10 | 122 | 37.94 |
| 2023-03-13, 12:35 | 31.10 | 80 | 24.88 |
| 2023-03-13, 11:29 | 31.10 | 2,327 | 723.70 |
| 2023-03-13, 10:44 | 31.10 | 10,000 | 3,110.00 |
| 2023-03-13, 10:32 | 31.55 | 1,500 | 473.25 |
| 2023-03-13, 10:06 | 31.06 | 25,000 | 7,765.00 |
| 2023-03-13, 10:05 | 31.70 | 200 | 63.40 |
| 2023-03-13, 10:00 | 31.06 | 10,000 | 3,106.00 |
| 2023-03-10, 16:20 | 31.06 | 7,400 | 2,298.44 |
| 2023-03-10, 15:26 | 31.06 | 737 | 228.91 |
| 2023-03-10, 14:53 | 31.40 | 10,353 | 3,250.84 |
| 2023-03-10, 13:47 | 31.40 | 1,554 | 487.96 |
| 2023-03-10, 11:03 | 30.20 | 34 | 10.27 |
| 2023-03-10, 10:28 | 31.30 | 4,500 | 1,408.50 |
| 2023-03-10, 10:22 | 31.30 | 3,000 | 939.00 |
| 2023-03-10, 09:29 | 31.40 | 3,599 | 1,130.09 |
| 2023-03-10, 09:24 | 30.20 | 10,000 | 3,020.00 |
| 2023-03-10, 09:05 | 30.80 | 1,337 | 411.80 |
| 2023-03-10, 09:01 | 29.20 | 2,000 | 584.00 |
| 2023-03-10, 09:00 | 29.90 | 7,672 | 2,293.93 |
| 2023-03-10, 09:00 | 29.90 | 6 | 1.79 |
| 2023-03-10, 09:00 | 29.90 | 10 | 2.99 |
| 2023-03-10, 09:00 | 29.90 | 6 | 1.79 |
| 2023-03-10, 08:55 | 31.00 | 6,561 | 2,033.91 |
| 2023-03-10, 08:55 | 29.66 | 22,128 | 6,563.16 |
| 2023-03-10, 08:47 | 31.50 | 4,762 | 1,500.03 |
| 2023-03-10, 08:46 | 30.78 | 15,000 | 4,617.00 |
| 2023-03-10, 08:07 | 32.33 | 324 | 104.75 |
| 2023-03-10, 08:02 | 32.38 | 38,610 | 12,501.92 |
| 2023-03-09, 15:19 | 31.12 | 458 | 142.53 |
| 2023-03-09, 10:34 | 31.12 | 5,095 | 1,585.56 |
| 2023-03-09, 10:10 | 32.00 | 478 | 152.96 |
| 2023-03-09, 09:24 | 31.12 | 1,169 | 363.79 |
| 2023-03-08, 16:26 | 32.00 | 5,000 | 1,600.00 |
| 2023-03-08, 16:06 | 31.12 | 3,298 | 1,026.34 |
| 2023-03-08, 15:42 | 31.89 | 1,567 | 499.72 |
| 2023-03-08, 15:11 | 32.00 | 29 | 9.28 |
| 2023-03-08, 08:03 | 31.86 | 10,000 | 3,186.00 |
| 2023-03-07, 16:17 | 32.10 | 154 | 49.43 |
| 2023-03-07, 12:37 | 32.20 | 13,300 | 4,282.60 |
| 2023-03-07, 10:33 | 32.20 | 932 | 300.10 |
| 2023-03-07, 09:30 | 32.20 | 139 | 44.76 |
| 2023-03-07, 09:02 | 32.10 | 2,000 | 642.00 |
| 2023-03-06, 14:39 | 32.20 | 3,000 | 966.00 |
| 2023-03-06, 12:19 | 32.10 | 4,000 | 1,284.00 |
| 2023-03-06, 10:39 | 32.10 | 13,144 | 4,219.22 |
| 2023-03-06, 08:37 | 32.10 | 2,000 | 642.00 |
| 2023-03-06, 08:32 | 32.10 | 1,557 | 499.80 |
| 2023-03-03, 15:24 | 32.20 | 20,000 | 6,440.00 |
| 2023-03-03, 14:34 | 32.94 | 16,250 | 5,352.75 |
| 2023-03-03, 13:02 | 32.10 | 6,561 | 2,106.08 |
| 2023-03-03, 10:34 | 32.22 | 40,000 | 12,888.00 |
| 2023-03-03, 08:00 | 32.45 | 8,000 | 2,596.00 |
| 2023-03-02, 12:18 | 32.00 | 7,835 | 2,507.20 |
| 2023-03-02, 10:37 | 31.13 | 40 | 12.45 |
| 2023-03-02, 10:32 | 32.11 | 62,452 | 20,053.34 |
| 2023-03-02, 09:29 | 31.39 | 15,931 | 5,000.74 |
| 2023-03-02, 08:22 | 31.80 | 10,000 | 3,180.00 |
| 2023-03-02, 08:07 | 31.50 | 25,000 | 7,875.00 |
| 2023-03-01, 15:53 | 31.80 | 60 | 19.08 |
| 2023-03-01, 15:28 | 32.80 | 9,948 | 3,262.94 |
| 2023-03-01, 15:08 | 31.90 | 4,055 | 1,293.55 |
| 2023-03-01, 15:04 | 31.39 | 894 | 280.63 |
| 2023-03-01, 13:33 | 31.80 | 6,238 | 1,983.68 |
| 2023-03-01, 13:23 | 31.80 | 100 | 31.80 |
| 2023-03-01, 13:15 | 31.80 | 5,000 | 1,590.00 |
| 2023-03-01, 13:14 | 31.10 | 16,393 | 5,098.22 |
| 2023-03-01, 12:26 | 32.10 | 3,115 | 999.92 |
| 2023-03-01, 11:47 | 31.18 | 5,000 | 1,559.00 |
| 2023-03-01, 09:53 | 32.10 | 6,230 | 1,999.83 |
| 2023-03-01, 09:41 | 31.13 | 852 | 265.23 |
| 2023-03-01, 09:29 | 31.13 | 96 | 29.88 |
| 2023-03-01, 09:21 | 31.13 | 5,000 | 1,556.50 |
| 2023-03-01, 08:16 | 31.74 | 15,705 | 4,984.77 |
| 2023-03-01, 08:13 | 31.80 | 6,603 | 2,099.75 |
| 2023-03-01, 08:08 | 31.80 | 314 | 99.85 |
| 2023-03-01, 08:08 | 31.80 | 78 | 24.80 |
| 2023-03-01, 08:07 | 30.98 | 16,273 | 5,041.38 |
| 2023-02-28, 15:20 | 32.01 | 15,500 | 4,961.55 |
| 2023-02-28, 14:23 | 32.40 | 30,864 | 9,999.94 |
| 2023-02-28, 13:15 | 32.01 | 266 | 85.15 |
| 2023-02-28, 10:24 | 32.01 | 1,285 | 411.33 |
| 2023-02-28, 09:23 | 32.42 | 4,430 | 1,436.21 |
| 2023-02-28, 08:16 | 32.45 | 2,500 | 811.25 |
| 2023-02-28, 08:15 | 32.45 | 1,000 | 324.50 |
| 2023-02-27, 16:08 | 32.54 | 3,054 | 993.77 |
| 2023-02-27, 14:25 | 32.54 | 4,000 | 1,301.60 |
| 2023-02-27, 10:27 | 32.62 | 3,065 | 999.80 |
| 2023-02-27, 08:09 | 32.87 | 35,000 | 11,504.50 |
| 2023-02-27, 08:08 | 32.87 | 1,492 | 490.42 |
| 2023-02-27, 08:05 | 32.80 | 19,765 | 6,482.92 |
| 2023-02-27, 08:01 | 32.80 | 10,695 | 3,507.96 |
| 2023-02-24, 14:52 | 33.10 | 370 | 122.47 |
| 2023-02-24, 12:09 | 34.00 | 14,000 | 4,760.00 |
| 2023-02-24, 08:01 | 32.20 | 36 | 11.59 |
| 2023-02-23, 15:58 | 32.82 | 28,924 | 9,492.86 |
| 2023-02-23, 15:47 | 32.70 | 4,550 | 1,487.85 |
| 2023-02-23, 15:34 | 32.70 | 1,100 | 359.70 |
| 2023-02-23, 15:26 | 32.70 | 5,504 | 1,799.81 |
| 2023-02-23, 15:18 | 32.70 | 899 | 293.97 |
| 2023-02-23, 14:53 | 32.70 | 3,073 | 1,004.87 |
| 2023-02-23, 13:54 | 32.70 | 7,645 | 2,499.92 |
| 2023-02-23, 13:45 | 32.70 | 9 | 2.94 |
| 2023-02-23, 13:44 | 32.70 | 9 | 2.94 |
| 2023-02-23, 13:37 | 32.70 | 3,059 | 1,000.29 |
| 2023-02-23, 13:21 | 32.70 | 6,122 | 2,001.89 |
| 2023-02-23, 13:13 | 32.70 | 6 | 1.96 |
| 2023-02-23, 13:13 | 32.16 | 10,394 | 3,342.71 |
| 2023-02-23, 13:07 | 32.70 | 764 | 249.83 |
| 2023-02-23, 12:43 | 32.58 | 50,000 | 16,290.00 |
| 2023-02-23, 12:41 | 32.10 | 434 | 139.31 |
| 2023-02-23, 12:21 | 32.50 | 1,538 | 499.85 |
| 2023-02-23, 12:13 | 32.50 | 494 | 160.55 |
| 2023-02-23, 11:57 | 32.50 | 400 | 130.00 |
| 2023-02-23, 11:44 | 32.50 | 1,000 | 325.00 |
| 2023-02-23, 11:22 | 32.50 | 76 | 24.70 |
| 2023-02-23, 11:21 | 32.50 | 4,923 | 1,599.98 |
| 2023-02-23, 11:20 | 32.50 | 76 | 24.70 |
| 2023-02-23, 11:18 | 32.50 | 4,000 | 1,300.00 |
| 2023-02-23, 10:57 | 32.50 | 1,000 | 325.00 |
| 2023-02-23, 10:49 | 32.10 | 14,000 | 4,494.00 |
| 2023-02-23, 10:30 | 32.40 | 1,506 | 487.94 |
| 2023-02-23, 10:29 | 32.40 | 4,611 | 1,493.96 |
| 2023-02-23, 10:10 | 32.70 | 9 | 2.94 |
| 2023-02-23, 10:03 | 32.74 | 748 | 244.90 |
| 2023-02-23, 09:53 | 32.90 | 151 | 49.68 |
| 2023-02-23, 09:42 | 32.90 | 3,000 | 987.00 |
| 2023-02-23, 09:32 | 33.05 | 1,750 | 578.37 |
| 2023-02-23, 09:23 | 33.35 | 882 | 294.15 |
| 2023-02-23, 09:21 | 33.35 | 1,000 | 333.50 |
| 2023-02-23, 09:05 | 33.48 | 860 | 287.93 |
| 2023-02-23, 09:02 | 33.50 | 4,477 | 1,499.80 |
| 2023-02-23, 08:49 | 33.10 | 10,000 | 3,310.00 |
| 2023-02-23, 08:32 | 34.20 | 17,517 | 5,990.81 |
| 2023-02-23, 08:27 | 34.40 | 12,331 | 4,241.86 |
| 2023-02-23, 08:19 | 34.79 | 86,228 | 29,998.72 |
| 2023-02-23, 08:19 | 33.40 | 4,261 | 1,423.17 |
| 2023-02-23, 08:14 | 33.60 | 8 | 2.69 |
| 2023-02-23, 08:08 | 33.44 | 1,378 | 460.80 |
| 2023-02-23, 08:05 | 32.96 | 30,294 | 9,984.90 |
| 2023-02-23, 08:04 | 32.96 | 30,294 | 9,984.90 |
| 2023-02-23, 08:04 | 32.90 | 5,000 | 1,645.00 |
| 2023-02-23, 08:02 | 33.20 | 15,060 | 4,999.92 |
| 2023-02-23, 08:00 | 32.33 | 25,000 | 8,082.50 |
| 2023-02-23, 08:00 | 33.39 | 22,128 | 7,388.54 |
| 2023-02-23, 08:00 | 33.20 | 6 | 1.99 |
| 2023-02-23, 08:00 | 33.20 | 10 | 3.32 |
| 2023-02-23, 08:00 | 33.20 | 6 | 1.99 |
| 2023-02-22, 15:46 | 36.70 | 1,346 | 493.98 |
| 2023-02-22, 14:26 | 36.80 | 10,000 | 3,680.00 |
| 2023-02-22, 11:57 | 36.80 | 672 | 247.30 |
| 2023-02-22, 11:11 | 35.30 | 5,000 | 1,765.00 |
| 2023-02-22, 09:20 | 36.34 | 10,000 | 3,634.00 |
| 2023-02-22, 09:14 | 35.20 | 291 | 102.43 |
| 2023-02-22, 09:10 | 37.00 | 5,913 | 2,187.81 |
| 2023-02-21, 15:09 | 37.40 | 1,053 | 393.82 |
| 2023-02-21, 15:07 | 37.40 | 1,300 | 486.20 |
| 2023-02-21, 14:11 | 37.40 | 25,000 | 9,350.00 |
| 2023-02-21, 14:07 | 36.93 | 11,545 | 4,263.57 |
| 2023-02-21, 13:54 | 37.00 | 3,363 | 1,244.31 |
| 2023-02-21, 13:18 | 37.80 | 420 | 158.76 |
| 2023-02-21, 12:45 | 37.80 | 2,645 | 999.81 |
| 2023-02-21, 12:27 | 37.80 | 396 | 149.69 |
| 2023-02-21, 11:55 | 38.50 | 219 | 84.32 |
| 2023-02-21, 08:27 | 38.00 | 252 | 95.76 |
| 2023-02-21, 08:00 | 38.00 | 510 | 193.80 |
| 2023-02-20, 11:55 | 38.00 | 50 | 19.00 |
| 2023-02-20, 11:00 | 38.67 | 2,500 | 966.75 |
| 2023-02-20, 09:09 | 38.00 | 25 | 9.50 |
| 2023-02-20, 08:39 | 38.05 | 4,146 | 1,577.55 |
| 2023-02-20, 08:39 | 38.10 | 5,000 | 1,905.00 |
| 2023-02-20, 08:38 | 38.10 | 5,000 | 1,905.00 |
| 2023-02-20, 08:31 | 38.90 | 5,000 | 1,945.00 |
| 2023-02-20, 08:14 | 38.90 | 3,000 | 1,167.00 |
| 2023-02-20, 08:11 | 38.85 | 5,000 | 1,942.50 |
| 2023-02-20, 08:10 | 38.90 | 5,000 | 1,945.00 |
| 2023-02-20, 08:10 | 38.90 | 5,000 | 1,945.00 |
| 2023-02-20, 08:08 | 38.77 | 1,405 | 544.72 |
| 2023-02-20, 08:03 | 38.77 | 3,839 | 1,488.38 |
| 2023-02-17, 16:26 | 38.77 | 1,600 | 620.32 |
| 2023-02-17, 16:20 | 38.00 | 21,875 | 8,312.50 |
| 2023-02-17, 16:19 | 38.15 | 15,132 | 5,772.86 |
| 2023-02-17, 16:18 | 38.20 | 19,890 | 7,597.98 |
| 2023-02-17, 15:42 | 38.94 | 11,545 | 4,495.62 |
| 2023-02-17, 15:31 | 37.80 | 2,678 | 1,012.28 |
| 2023-02-17, 15:03 | 38.94 | 11,264 | 4,386.20 |
| 2023-02-17, 14:37 | 38.70 | 1,300 | 503.10 |
| 2023-02-17, 14:06 | 37.66 | 9,415 | 3,545.69 |
| 2023-02-17, 13:38 | 38.61 | 10,344 | 3,993.82 |
| 2023-02-17, 13:14 | 38.60 | 26 | 10.04 |
| 2023-02-17, 11:51 | 37.98 | 1,285 | 488.04 |
| 2023-02-17, 11:29 | 37.98 | 776 | 294.72 |
| 2023-02-17, 10:01 | 36.40 | 700 | 254.80 |
| 2023-02-17, 08:54 | 37.98 | 758 | 287.89 |
| 2023-02-17, 08:46 | 37.98 | 1,316 | 499.82 |
| 2023-02-17, 08:16 | 38.00 | 10,000 | 3,800.00 |
| 2023-02-17, 08:12 | 37.98 | 5,000 | 1,899.00 |
| 2023-02-17, 08:04 | 37.98 | 73 | 27.73 |
| 2023-02-16, 15:50 | 36.40 | 409 | 148.88 |
| 2023-02-16, 15:20 | 37.98 | 131 | 49.75 |
| 2023-02-16, 15:00 | 37.98 | 381 | 144.70 |
| 2023-02-16, 12:51 | 37.10 | 3,411 | 1,265.48 |
| 2023-02-16, 12:49 | 37.10 | 2,760 | 1,023.96 |
| 2023-02-16, 12:08 | 37.63 | 15,000 | 5,644.50 |
| 2023-02-16, 11:43 | 36.40 | 200 | 72.80 |
| 2023-02-16, 11:42 | 37.48 | 12,500 | 4,685.00 |
| 2023-02-16, 08:04 | 36.46 | 869 | 316.84 |
| 2023-02-16, 08:04 | 36.46 | 793 | 289.13 |
| 2023-02-16, 08:00 | 36.12 | 25,000 | 9,030.00 |
| 2023-02-15, 15:54 | 36.40 | 540 | 196.56 |
| 2023-02-15, 15:09 | 37.20 | 15,000 | 5,580.00 |
| 2023-02-15, 14:27 | 37.34 | 10,000 | 3,734.00 |
| 2023-02-15, 12:50 | 36.10 | 6,000 | 2,166.00 |
| 2023-02-15, 12:49 | 36.20 | 4,000 | 1,448.00 |
| 2023-02-15, 12:19 | 35.49 | 20,043 | 7,113.26 |
| 2023-02-15, 11:10 | 35.69 | 1,000 | 356.90 |
| 2023-02-15, 08:22 | 37.70 | 260 | 98.02 |
| 2023-02-14, 12:44 | 36.91 | 5,417 | 1,999.41 |
| 2023-02-14, 12:33 | 36.91 | 231 | 85.26 |
| 2023-02-14, 11:28 | 36.80 | 200 | 73.60 |
| 2023-02-14, 10:59 | 35.46 | 1,320 | 468.07 |
| 2023-02-14, 10:59 | 35.46 | 8,454 | 2,997.79 |
| 2023-02-14, 09:55 | 35.98 | 9,144 | 3,290.01 |
| 2023-02-14, 09:16 | 35.98 | 10,000 | 3,598.00 |
| 2023-02-14, 09:11 | 35.80 | 558 | 199.76 |
| 2023-02-14, 08:10 | 34.27 | 657 | 225.15 |
| 2023-02-14, 08:00 | 34.27 | 1,505 | 515.76 |
| 2023-02-13, 16:18 | 35.35 | 10,000 | 3,535.00 |
| 2023-02-13, 15:16 | 34.89 | 15,000 | 5,233.50 |
| 2023-02-13, 15:10 | 34.90 | 600 | 209.40 |
| 2023-02-13, 15:10 | 34.90 | 1,002 | 349.70 |
| 2023-02-13, 15:09 | 34.94 | 8,454 | 2,953.83 |
| 2023-02-13, 14:02 | 34.26 | 5,984 | 2,050.12 |
| 2023-02-13, 13:13 | 35.00 | 8,000 | 2,800.00 |
| 2023-02-13, 12:41 | 35.50 | 1,391 | 493.81 |
| 2023-02-13, 12:24 | 35.50 | 140 | 49.70 |
| 2023-02-13, 12:23 | 35.00 | 4,000 | 1,400.00 |
| 2023-02-13, 12:23 | 35.00 | 4,000 | 1,400.00 |
| 2023-02-13, 11:31 | 36.20 | 7,874 | 2,850.39 |
| 2023-02-13, 10:37 | 35.00 | 5,000 | 1,750.00 |
| 2023-02-13, 10:36 | 35.00 | 5,000 | 1,750.00 |
| 2023-02-13, 08:18 | 36.40 | 10,000 | 3,640.00 |
| 2023-02-10, 12:25 | 36.40 | 392 | 142.69 |
| 2023-02-10, 12:18 | 36.40 | 686 | 249.70 |
| 2023-02-10, 10:57 | 35.55 | 2,198 | 781.39 |
| 2023-02-10, 09:58 | 37.00 | 500 | 185.00 |
| 2023-02-10, 09:24 | 35.68 | 20,000 | 7,136.00 |
| 2023-02-10, 08:53 | 35.68 | 3,000 | 1,070.40 |
| 2023-02-09, 16:16 | 35.67 | 12,000 | 4,280.40 |
| 2023-02-09, 14:59 | 36.98 | 4,028 | 1,489.55 |
| 2023-02-09, 14:18 | 36.97 | 459 | 169.69 |
| 2023-02-09, 13:00 | 36.98 | 1,351 | 499.60 |
| 2023-02-09, 12:22 | 35.67 | 2,641 | 942.04 |
| 2023-02-09, 11:55 | 35.67 | 1,234 | 440.17 |
| 2023-02-09, 11:32 | 36.98 | 3,363 | 1,243.64 |
| 2023-02-09, 10:53 | 35.37 | 2,740 | 969.14 |
| 2023-02-09, 10:51 | 35.37 | 3,101 | 1,096.82 |
| 2023-02-09, 10:50 | 35.37 | 3,000 | 1,061.10 |
| 2023-02-09, 10:48 | 35.37 | 4,000 | 1,414.80 |
| 2023-02-09, 10:41 | 37.32 | 5,000 | 1,866.00 |
| 2023-02-09, 09:56 | 37.00 | 15,000 | 5,550.00 |
| 2023-02-09, 08:40 | 37.00 | 632 | 233.84 |
| 2023-02-09, 08:31 | 37.00 | 17,500 | 6,475.00 |
| 2023-02-09, 08:03 | 37.00 | 967 | 357.79 |
| 2023-02-08, 15:48 | 37.00 | 10,000 | 3,700.00 |
| 2023-02-08, 15:30 | 37.00 | 10,000 | 3,700.00 |
| 2023-02-08, 14:08 | 37.00 | 8,079 | 2,989.23 |
| 2023-02-08, 14:02 | 37.00 | 1,351 | 499.87 |
| 2023-02-08, 11:35 | 37.20 | 800 | 297.60 |
| 2023-02-08, 11:20 | 37.20 | 1,000 | 372.00 |
| 2023-02-08, 09:40 | 37.20 | 695 | 258.54 |
| 2023-02-08, 09:34 | 36.06 | 695 | 250.62 |
| 2023-02-08, 09:04 | 37.20 | 10,720 | 3,987.84 |
| 2023-02-08, 08:24 | 36.20 | 10,000 | 3,620.00 |
| 2023-02-07, 16:20 | 37.45 | 10,664 | 3,993.67 |
| 2023-02-07, 16:15 | 36.00 | 4,192 | 1,509.12 |
| 2023-02-07, 16:08 | 36.00 | 2,803 | 1,009.08 |
| 2023-02-07, 15:57 | 36.95 | 2,016 | 744.91 |
| 2023-02-07, 15:48 | 36.95 | 690 | 254.96 |
| 2023-02-07, 15:17 | 36.00 | 1,748 | 629.28 |
| 2023-02-07, 14:45 | 36.00 | 1,290 | 464.40 |
| 2023-02-07, 14:39 | 36.95 | 1,337 | 494.02 |
| 2023-02-07, 14:33 | 36.95 | 2,492 | 920.79 |
| 2023-02-07, 13:46 | 36.99 | 6,875 | 2,543.06 |
| 2023-02-07, 13:23 | 37.00 | 5,000 | 1,850.00 |
| 2023-02-07, 13:19 | 36.99 | 10,000 | 3,699.00 |
| 2023-02-07, 13:02 | 36.23 | 4,838 | 1,752.81 |
| 2023-02-07, 13:02 | 36.23 | 5,000 | 1,811.50 |
| 2023-02-07, 12:58 | 36.23 | 4,633 | 1,678.54 |
| 2023-02-07, 12:36 | 37.48 | 266 | 99.70 |
| 2023-02-07, 12:36 | 37.03 | 488 | 180.71 |
| 2023-02-07, 11:12 | 37.20 | 20,000 | 7,440.00 |
| 2023-02-07, 10:51 | 37.20 | 806 | 299.83 |
| 2023-02-07, 10:47 | 37.20 | 4,900 | 1,822.80 |
| 2023-02-07, 10:44 | 37.20 | 4,032 | 1,499.90 |
| 2023-02-07, 10:34 | 36.59 | 30,000 | 10,977.00 |
| 2023-02-07, 10:31 | 37.34 | 10,000 | 3,734.00 |
| 2023-02-07, 10:07 | 37.34 | 781 | 291.63 |
| 2023-02-07, 09:40 | 37.38 | 15,000 | 5,607.00 |
| 2023-02-07, 09:39 | 37.10 | 15,185 | 5,633.64 |
| 2023-02-07, 09:27 | 37.10 | 115 | 42.67 |
| 2023-02-07, 08:56 | 37.40 | 5,000 | 1,870.00 |
| 2023-02-07, 08:41 | 37.40 | 2,641 | 987.73 |
| 2023-02-07, 08:37 | 37.00 | 13,340 | 4,935.80 |
| 2023-02-06, 15:49 | 38.51 | 10,000 | 3,851.00 |
| 2023-02-06, 15:27 | 38.51 | 10,355 | 3,987.71 |
| 2023-02-06, 14:32 | 38.62 | 2,000 | 772.40 |
| 2023-02-06, 14:13 | 38.03 | 347 | 131.96 |
| 2023-02-06, 12:52 | 38.03 | 674 | 256.32 |
| 2023-02-06, 10:15 | 38.03 | 6,070 | 2,308.42 |
| 2023-02-06, 08:55 | 38.90 | 156 | 60.68 |
| 2023-02-06, 08:34 | 38.90 | 102 | 39.68 |
| 2023-02-03, 16:27 | 38.50 | 2,500 | 962.50 |
| 2023-02-03, 16:17 | 38.50 | 761 | 292.99 |
| 2023-02-03, 16:17 | 38.50 | 7,776 | 2,993.76 |
| 2023-02-03, 16:15 | 37.50 | 10,000 | 3,750.00 |
| 2023-02-03, 16:11 | 39.63 | 1,877 | 743.86 |
| 2023-02-03, 15:30 | 39.63 | 1,869 | 740.68 |
| 2023-02-03, 12:45 | 39.80 | 12,537 | 4,989.73 |
| 2023-02-03, 11:45 | 39.80 | 740 | 294.52 |
| 2023-02-03, 10:54 | 40.65 | 5,000 | 2,032.50 |
| 2023-02-03, 10:12 | 40.65 | 4 | 1.63 |
| 2023-02-03, 09:46 | 40.06 | 396 | 158.64 |
| 2023-02-03, 09:24 | 40.85 | 1,205 | 492.24 |
| 2023-02-03, 08:25 | 39.51 | 35,033 | 13,841.54 |
| 2023-02-03, 08:22 | 40.00 | 3,832 | 1,532.80 |
| 2023-02-02, 16:13 | 40.77 | 1,226 | 499.84 |
| 2023-02-02, 15:56 | 40.77 | 5,626 | 2,293.72 |
| 2023-02-02, 15:07 | 40.80 | 2,450 | 999.60 |
| 2023-02-02, 14:53 | 40.80 | 5,000 | 2,040.00 |
| 2023-02-02, 14:45 | 41.20 | 6,292 | 2,592.30 |
| 2023-02-02, 14:41 | 41.20 | 2,500 | 1,030.00 |
| 2023-02-02, 09:26 | 41.80 | 11,947 | 4,993.85 |
| 2023-02-02, 08:46 | 41.80 | 478 | 199.80 |
| 2023-02-02, 08:43 | 41.80 | 10,000 | 4,180.00 |
| 2023-02-02, 08:23 | 41.00 | 732 | 300.12 |
| 2023-02-01, 16:07 | 41.00 | 750 | 307.50 |
| 2023-02-01, 16:03 | 41.80 | 4,639 | 1,939.10 |
| 2023-02-01, 14:57 | 41.00 | 149 | 61.09 |
| 2023-02-01, 14:39 | 41.00 | 300 | 123.00 |
| 2023-02-01, 14:14 | 41.80 | 2,392 | 999.86 |
| 2023-02-01, 11:21 | 41.20 | 6,811 | 2,806.13 |
| 2023-02-01, 10:52 | 42.00 | 1,190 | 499.80 |
| 2023-02-01, 10:08 | 41.20 | 15,000 | 6,180.00 |
| 2023-02-01, 09:17 | 42.48 | 4,846 | 2,058.58 |
| 2023-02-01, 08:00 | 41.08 | 21,970 | 9,025.28 |
| 2023-01-31, 16:07 | 41.52 | 3,639 | 1,510.91 |
| 2023-01-31, 14:31 | 41.52 | 2,029 | 842.44 |
| 2023-01-31, 14:23 | 41.52 | 10,000 | 4,152.00 |
| 2023-01-31, 12:19 | 41.52 | 100 | 41.52 |
| 2023-01-31, 11:38 | 41.62 | 6,000 | 2,497.20 |
| 2023-01-31, 08:57 | 42.70 | 206 | 87.96 |
| 2023-01-31, 08:55 | 42.70 | 6,175 | 2,636.73 |
| 2023-01-31, 08:45 | 42.90 | 5,827 | 2,499.78 |
| 2023-01-31, 08:34 | 42.67 | 22,125 | 9,440.74 |
| 2023-01-30, 15:37 | 42.67 | 1,171 | 499.67 |
| 2023-01-30, 14:11 | 42.67 | 1,406 | 599.94 |
| 2023-01-30, 11:42 | 41.52 | 1,907 | 791.79 |
| 2023-01-30, 11:36 | 42.67 | 323 | 137.82 |
| 2023-01-30, 11:34 | 42.67 | 2,329 | 993.78 |
| 2023-01-30, 09:48 | 42.69 | 468 | 199.79 |
| 2023-01-30, 08:49 | 42.85 | 266 | 113.98 |
| 2023-01-27, 15:06 | 42.95 | 9,313 | 3,999.93 |
| 2023-01-27, 14:52 | 42.95 | 4,633 | 1,989.87 |
| 2023-01-27, 14:24 | 42.95 | 5,792 | 2,487.66 |
| 2023-01-27, 13:40 | 42.95 | 465 | 199.72 |
| 2023-01-27, 12:29 | 42.95 | 3,138 | 1,347.77 |
| 2023-01-27, 10:03 | 42.34 | 20,000 | 8,468.00 |
| 2023-01-27, 09:39 | 42.34 | 1,152 | 487.76 |
| 2023-01-27, 08:40 | 41.12 | 20,000 | 8,224.00 |
| 2023-01-27, 08:00 | 41.30 | 29 | 11.98 |
| 2023-01-26, 15:13 | 42.05 | 704 | 296.03 |
| 2023-01-26, 14:36 | 42.05 | 241 | 101.34 |
| 2023-01-26, 14:16 | 42.05 | 2,231 | 938.14 |
| 2023-01-26, 13:56 | 42.05 | 2,470 | 1,038.64 |
| 2023-01-26, 11:55 | 42.90 | 17,454 | 7,487.77 |
| 2023-01-25, 16:12 | 42.30 | 2,364 | 999.97 |
| 2023-01-25, 15:28 | 42.30 | 26,547 | 11,229.38 |
| 2023-01-25, 15:06 | 42.30 | 2,500 | 1,057.50 |
| 2023-01-25, 14:07 | 42.30 | 475 | 200.93 |
| 2023-01-25, 14:00 | 41.40 | 10,000 | 4,140.00 |
| 2023-01-25, 13:58 | 41.40 | 10,000 | 4,140.00 |
| 2023-01-25, 13:48 | 42.50 | 7,852 | 3,337.10 |
| 2023-01-25, 13:43 | 42.50 | 3,000 | 1,275.00 |
| 2023-01-25, 08:18 | 43.00 | 25,000 | 10,750.00 |
| 2023-01-24, 14:23 | 43.08 | 1,146 | 493.70 |
| 2023-01-24, 13:40 | 43.08 | 1,160 | 499.73 |
| 2023-01-24, 12:06 | 43.80 | 5,000 | 2,190.00 |
| 2023-01-24, 11:21 | 43.01 | 5,300 | 2,279.53 |
| 2023-01-24, 11:18 | 43.08 | 2,205 | 949.91 |
| 2023-01-24, 10:58 | 43.08 | 1,138 | 490.25 |
| 2023-01-24, 10:26 | 42.11 | 10,000 | 4,211.00 |
| 2023-01-24, 10:03 | 42.20 | 100 | 42.20 |
| 2023-01-24, 09:25 | 42.20 | 405 | 170.91 |
| 2023-01-24, 08:57 | 43.20 | 12,000 | 5,184.00 |
| 2023-01-24, 08:38 | 43.20 | 10,000 | 4,320.00 |
| 2023-01-24, 08:32 | 42.20 | 2,500 | 1,055.00 |
| 2023-01-24, 08:23 | 42.20 | 573 | 241.81 |
| 2023-01-24, 08:12 | 44.00 | 550 | 242.00 |
| 2023-01-24, 08:09 | 42.13 | 8,919 | 3,757.57 |
| 2023-01-24, 08:04 | 42.20 | 41 | 17.30 |
| 2023-01-24, 08:04 | 43.50 | 5,747 | 2,499.95 |
| 2023-01-24, 08:02 | 42.20 | 161 | 67.94 |
| 2023-01-23, 16:07 | 42.10 | 7,591 | 3,195.81 |
| 2023-01-23, 15:40 | 42.40 | 7,000 | 2,968.00 |
| 2023-01-23, 15:40 | 42.40 | 227 | 96.25 |
| 2023-01-23, 15:37 | 42.40 | 1,128 | 478.27 |
| 2023-01-23, 14:25 | 43.70 | 20,000 | 8,740.00 |
| 2023-01-23, 13:51 | 43.50 | 4,583 | 1,993.61 |
| 2023-01-23, 13:42 | 42.10 | 12,574 | 5,293.65 |
| 2023-01-23, 11:55 | 43.95 | 11,355 | 4,990.52 |
| 2023-01-23, 11:52 | 43.03 | 10,000 | 4,303.00 |
| 2023-01-23, 11:47 | 43.99 | 2,000 | 879.80 |
| 2023-01-23, 11:43 | 43.99 | 3,382 | 1,487.74 |
| 2023-01-23, 11:30 | 43.99 | 2,000 | 879.80 |
| 2023-01-23, 11:23 | 42.50 | 10,000 | 4,250.00 |
| 2023-01-23, 11:15 | 44.40 | 405 | 179.82 |
| 2023-01-23, 11:10 | 44.80 | 13,340 | 5,976.32 |
| 2023-01-23, 11:03 | 44.80 | 1,600 | 716.80 |
| 2023-01-23, 10:54 | 44.98 | 973 | 437.66 |
| 2023-01-23, 10:50 | 44.98 | 1,085 | 488.03 |
| 2023-01-23, 10:45 | 44.00 | 227 | 99.88 |
| 2023-01-23, 10:39 | 43.89 | 434 | 190.48 |
| 2023-01-23, 10:34 | 43.89 | 1,600 | 702.24 |
| 2023-01-23, 10:26 | 42.87 | 4,869 | 2,087.34 |
| 2023-01-23, 10:23 | 43.74 | 17,400 | 7,610.76 |
| 2023-01-23, 10:21 | 42.82 | 9,000 | 3,853.80 |
| 2023-01-23, 10:21 | 42.90 | 5,000 | 2,145.00 |
| 2023-01-23, 10:10 | 42.90 | 480 | 205.92 |
| 2023-01-23, 10:04 | 43.77 | 4,884 | 2,137.73 |
| 2023-01-23, 10:00 | 43.77 | 2,759 | 1,207.61 |
| 2023-01-23, 09:58 | 42.78 | 10,000 | 4,278.00 |
| 2023-01-23, 09:58 | 43.77 | 6,832 | 2,990.37 |
| 2023-01-23, 09:55 | 43.77 | 5,000 | 2,188.50 |
| 2023-01-23, 09:54 | 43.77 | 1,128 | 493.73 |
| 2023-01-23, 09:05 | 41.98 | 19,042 | 7,993.83 |
| 2023-01-23, 08:44 | 41.30 | 1,216 | 502.21 |
| 2023-01-23, 08:24 | 41.80 | 3,533 | 1,476.79 |
| 2023-01-23, 08:23 | 41.20 | 10,000 | 4,120.00 |
| 2023-01-23, 08:23 | 41.98 | 1,168 | 490.33 |
| 2023-01-23, 08:20 | 40.75 | 20,000 | 8,150.00 |
| 2023-01-23, 08:13 | 42.44 | 1,100 | 466.84 |
| 2023-01-23, 08:11 | 42.45 | 23,453 | 9,955.80 |
| 2023-01-23, 08:00 | 41.50 | 20,000 | 8,300.00 |
| 2023-01-20, 16:00 | 38.52 | 679 | 261.55 |
| 2023-01-20, 15:54 | 38.50 | 2,598 | 1,000.23 |
| 2023-01-20, 15:36 | 39.98 | 1,500 | 599.70 |
| 2023-01-20, 12:01 | 38.80 | 12,500 | 4,850.00 |
| 2023-01-20, 11:23 | 38.80 | 6 | 2.33 |
| 2023-01-20, 10:23 | 38.90 | 12 | 4.67 |
| 2023-01-20, 10:10 | 39.00 | 592 | 230.88 |
| 2023-01-20, 08:25 | 38.65 | 17,901 | 6,918.74 |
| 2023-01-20, 08:18 | 39.00 | 256 | 99.84 |
| 2023-01-20, 08:14 | 38.78 | 15,000 | 5,817.00 |
| 2023-01-20, 08:14 | 40.00 | 5,000 | 2,000.00 |
| 2023-01-20, 08:03 | 40.40 | 7 | 2.83 |
| 2023-01-19, 14:52 | 40.20 | 10,000 | 4,020.00 |
| 2023-01-19, 13:05 | 40.20 | 20 | 8.04 |
| 2023-01-19, 12:33 | 40.20 | 3,000 | 1,206.00 |
| 2023-01-19, 12:16 | 40.20 | 4,945 | 1,987.89 |
| 2023-01-19, 09:49 | 40.58 | 1,202 | 487.77 |
| 2023-01-19, 09:43 | 40.00 | 10,000 | 4,000.00 |
| 2023-01-19, 09:13 | 40.36 | 10,000 | 4,036.00 |
| 2023-01-18, 16:27 | 41.23 | 4,290 | 1,768.77 |
| 2023-01-18, 16:27 | 41.23 | 1,183 | 487.75 |
| 2023-01-18, 16:15 | 40.50 | 1,200 | 486.00 |
| 2023-01-18, 15:44 | 41.45 | 5,000 | 2,072.50 |
| 2023-01-18, 08:51 | 41.87 | 5,240 | 2,193.99 |
| 2023-01-18, 08:00 | 40.85 | 8,567 | 3,499.62 |
| 2023-01-18, 08:00 | 40.50 | 4,194 | 1,698.57 |
| 2023-01-17, 16:24 | 40.85 | 2,000 | 817.00 |
| 2023-01-17, 11:00 | 41.20 | 718 | 295.82 |
| 2023-01-17, 09:14 | 40.58 | 9,664 | 3,921.65 |
| 2023-01-17, 09:03 | 40.58 | 1,171 | 475.19 |
| 2023-01-17, 08:00 | 40.73 | 68 | 27.70 |
| 2023-01-16, 16:28 | 40.73 | 3,099 | 1,262.22 |
| 2023-01-16, 16:02 | 41.55 | 10,000 | 4,155.00 |
| 2023-01-16, 15:43 | 40.65 | 9,764 | 3,969.07 |
| 2023-01-16, 15:16 | 41.64 | 50,000 | 20,820.00 |
| 2023-01-16, 14:53 | 41.64 | 1,000 | 416.40 |
| 2023-01-16, 10:42 | 41.20 | 54,349 | 22,391.79 |
| 2023-01-16, 10:03 | 41.98 | 1,200 | 503.76 |
| 2023-01-16, 09:49 | 40.50 | 300 | 121.50 |
| 2023-01-16, 09:30 | 41.18 | 5,000 | 2,059.00 |
| 2023-01-16, 08:53 | 41.49 | 723 | 299.97 |
| 2023-01-16, 08:28 | 41.49 | 2,381 | 987.88 |
| 2023-01-16, 08:22 | 41.49 | 3,133 | 1,299.88 |
| 2023-01-16, 08:14 | 41.80 | 3,576 | 1,494.77 |
| 2023-01-16, 08:00 | 40.87 | 7,570 | 3,093.86 |
| 2023-01-13, 15:35 | 39.24 | 15,258 | 5,987.24 |
| 2023-01-13, 15:21 | 39.24 | 2,181 | 855.82 |
| 2023-01-13, 14:26 | 40.00 | 190 | 76.00 |
| 2023-01-13, 12:54 | 38.80 | 12,100 | 4,694.80 |
| 2023-01-13, 12:08 | 39.70 | 2,073 | 822.98 |
| 2023-01-13, 11:54 | 39.70 | 5,022 | 1,993.73 |
| 2023-01-13, 10:46 | 39.80 | 6,240 | 2,483.52 |
| 2023-01-13, 09:22 | 39.91 | 7,490 | 2,989.26 |
| 2023-01-13, 09:01 | 39.91 | 5,000 | 1,995.50 |
| 2023-01-13, 09:00 | 39.39 | 15,626 | 6,155.08 |
| 2023-01-13, 08:51 | 39.40 | 725 | 285.65 |
| 2023-01-13, 08:21 | 39.98 | 246 | 98.35 |
| 2023-01-12, 16:11 | 39.40 | 4,600 | 1,812.40 |
| 2023-01-12, 16:08 | 39.98 | 1,235 | 493.75 |
| 2023-01-12, 16:05 | 39.80 | 3,600 | 1,432.80 |
| 2023-01-12, 15:24 | 39.80 | 1,772 | 705.26 |
| 2023-01-12, 14:42 | 39.74 | 9,000 | 3,576.60 |
| 2023-01-12, 13:11 | 39.74 | 10,000 | 3,974.00 |
| 2023-01-12, 13:04 | 39.74 | 20 | 7.95 |
| 2023-01-12, 12:49 | 39.74 | 6,275 | 2,493.69 |
| 2023-01-12, 12:49 | 39.74 | 15,083 | 5,993.98 |
| 2023-01-12, 11:48 | 39.20 | 345 | 135.24 |
| 2023-01-12, 11:46 | 39.74 | 12,557 | 4,990.15 |
| 2023-01-12, 11:35 | 39.74 | 1,245 | 494.76 |
| 2023-01-12, 11:17 | 39.74 | 11,250 | 4,470.75 |
| 2023-01-12, 11:08 | 39.74 | 503 | 199.89 |
| 2023-01-12, 11:08 | 39.74 | 2,000 | 794.80 |
| 2023-01-12, 11:08 | 40.40 | 2,000 | 808.00 |
| 2023-01-12, 10:17 | 40.00 | 200 | 80.00 |
| 2023-01-11, 15:00 | 41.89 | 361 | 151.22 |
| 2023-01-11, 12:26 | 42.10 | 565 | 237.87 |
| 2023-01-11, 09:15 | 40.26 | 636 | 256.05 |
| 2023-01-10, 15:04 | 40.10 | 514 | 206.11 |
| 2023-01-10, 13:43 | 41.74 | 7,162 | 2,989.42 |
| 2023-01-10, 13:35 | 40.00 | 3,494 | 1,397.60 |
| 2023-01-10, 12:36 | 40.20 | 11,350 | 4,562.70 |
| 2023-01-10, 10:51 | 40.48 | 36,755 | 14,878.42 |
| 2023-01-10, 09:23 | 42.12 | 2,000 | 842.40 |
| 2023-01-10, 08:00 | 42.20 | 578 | 243.92 |
| 2023-01-09, 16:08 | 42.20 | 3,052 | 1,287.94 |
| 2023-01-09, 14:42 | 42.24 | 2,000 | 844.80 |
| 2023-01-09, 14:19 | 42.24 | 9,218 | 3,893.68 |
| 2023-01-09, 14:03 | 41.06 | 2,000 | 821.20 |
| 2023-01-09, 11:22 | 40.30 | 10,000 | 4,030.00 |
| 2023-01-09, 11:08 | 40.10 | 2,500 | 1,002.50 |
| 2023-01-09, 10:43 | 40.99 | 2,683 | 1,099.76 |
| 2023-01-09, 10:08 | 40.99 | 1,207 | 494.75 |
| 2023-01-09, 09:30 | 39.20 | 1,569 | 615.05 |
| 2023-01-09, 08:04 | 39.20 | 1,680 | 658.56 |
| 2023-01-06, 16:28 | 39.30 | 5,000 | 1,965.00 |
| 2023-01-06, 12:27 | 40.10 | 1,230 | 493.23 |
| 2023-01-06, 09:40 | 40.10 | 2,494 | 1,000.09 |
| 2023-01-06, 08:34 | 40.67 | 1,713 | 696.68 |
| 2023-01-06, 08:05 | 41.06 | 1,500 | 615.90 |
| 2023-01-06, 08:05 | 41.06 | 1,476 | 606.05 |
| 2023-01-05, 15:46 | 41.61 | 20,112 | 8,368.60 |
| 2023-01-05, 15:46 | 41.61 | 380 | 158.12 |
| 2023-01-05, 15:43 | 41.61 | 1,000 | 416.10 |
| 2023-01-05, 14:58 | 42.60 | 2,500 | 1,065.00 |
| 2023-01-05, 14:56 | 42.40 | 4,815 | 2,041.56 |
| 2023-01-05, 14:47 | 42.60 | 20,112 | 8,567.71 |
| 2023-01-05, 14:44 | 42.00 | 3,557 | 1,493.94 |
| 2023-01-05, 14:44 | 42.00 | 2,500 | 1,050.00 |
| 2023-01-05, 14:43 | 42.00 | 3,557 | 1,493.94 |
| 2023-01-05, 14:23 | 42.00 | 5,000 | 2,100.00 |
| 2023-01-05, 11:08 | 41.61 | 11,993 | 4,990.29 |
| 2023-01-05, 09:06 | 41.74 | 2,874 | 1,199.61 |
| 2023-01-04, 14:38 | 40.45 | 12,175 | 4,924.79 |
| 2023-01-04, 11:39 | 38.99 | 10,000 | 3,899.00 |
| 2023-01-04, 11:38 | 38.99 | 1,535 | 598.50 |
| 2023-01-04, 11:38 | 38.99 | 10,000 | 3,899.00 |
| 2023-01-04, 10:19 | 39.20 | 23,980 | 9,400.16 |
| 2023-01-04, 10:04 | 40.22 | 7 | 2.82 |
| 2023-01-04, 09:24 | 40.30 | 10,000 | 4,030.00 |
| 2023-01-04, 09:04 | 43.00 | 750 | 322.50 |
| 2023-01-04, 08:02 | 40.68 | 216 | 87.87 |
| 2023-01-04, 08:00 | 42.45 | 339 | 143.91 |
| 2023-01-03, 16:24 | 40.68 | 470 | 191.20 |
| 2023-01-03, 16:06 | 40.68 | 500 | 203.40 |
| 2023-01-03, 15:26 | 42.45 | 1,000 | 424.50 |
| 2023-01-03, 15:04 | 40.68 | 1,192 | 484.91 |
| 2023-01-03, 15:01 | 42.45 | 1,154 | 489.87 |
| 2023-01-03, 14:31 | 42.45 | 1,177 | 499.64 |
| 2023-01-03, 14:22 | 42.45 | 5,000 | 2,122.50 |
| 2023-01-03, 12:02 | 40.52 | 1,200 | 486.24 |
| 2023-01-03, 11:39 | 40.52 | 253 | 102.52 |
| 2023-01-03, 10:37 | 40.20 | 38 | 15.28 |
| 2023-01-03, 10:27 | 40.20 | 6,425 | 2,582.85 |
| 2023-01-03, 10:15 | 41.00 | 442 | 181.22 |
| 2023-01-03, 10:13 | 41.00 | 215 | 88.15 |
| 2023-01-03, 10:05 | 41.40 | 24 | 9.94 |
| 2023-01-03, 10:02 | 41.00 | 275 | 112.75 |
| 2023-01-03, 09:45 | 40.83 | 13,000 | 5,307.90 |
| 2023-01-03, 09:22 | 42.06 | 5,000 | 2,103.00 |
| 2023-01-03, 09:01 | 42.06 | 5,247 | 2,206.89 |
| 2023-01-03, 08:21 | 43.48 | 23,000 | 10,000.40 |
| 2023-01-03, 08:10 | 43.48 | 126 | 54.78 |
| 2023-01-03, 08:05 | 42.06 | 6,000 | 2,523.60 |
| 2023-01-03, 08:03 | 43.48 | 1,812 | 787.86 |
| 2023-01-03, 08:03 | 42.06 | 1,449 | 609.45 |
| 2023-01-03, 08:00 | 44.00 | 500 | 220.00 |
| 2023-01-03, 08:00 | 44.00 | 600 | 264.00 |