Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-24, 16:22948.003002,844.00
2024-05-21, 13:53948.005004,740.00
2024-05-20, 15:29670.006004,020.00
2024-05-15, 09:59800.002001,600.00
2024-04-24, 11:06760.001,0037,622.80
2024-04-17, 08:41999.005004,995.00
2024-04-15, 13:34999.006216,203.79
2024-04-12, 12:321,015.00440.60
2024-04-10, 15:02740.937335,431.02
2024-03-28, 09:58910.005444,950.40
2024-03-28, 09:191,015.002002,030.00
2024-03-20, 14:30900.002001,800.00
2024-03-18, 16:19906.503,45431,310.51
2024-03-18, 15:59923.573,50032,324.95
2024-03-01, 10:20902.003002,706.00
2024-02-22, 15:131,040.003003,120.00
2024-02-19, 12:04920.005054,646.00
2024-02-06, 10:09920.002001,840.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal