Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-18, 13:24 | 920.00 | 500 | 4,600.00 |
| 2023-09-14, 08:21 | 1,050.00 | 95 | 997.50 |
| 2023-09-01, 13:08 | 950.00 | 1,000 | 9,500.00 |
| 2023-08-17, 08:02 | 1,050.00 | 400 | 4,200.00 |
| 2023-08-16, 15:47 | 950.00 | 250 | 2,375.00 |
| 2023-08-07, 11:57 | 1,010.00 | 1,000 | 10,100.00 |
| 2023-08-07, 11:57 | 1,024.50 | 1,000 | 10,245.00 |
| 2023-07-28, 08:05 | 1,000.00 | 150 | 1,500.00 |
| 2023-07-19, 13:21 | 990.00 | 340 | 3,366.00 |
| 2023-07-18, 08:09 | 1,000.00 | 10 | 100.00 |
| 2023-06-22, 12:57 | 960.00 | 1,500 | 14,400.00 |
| 2023-06-22, 12:40 | 955.00 | 1,500 | 14,325.00 |
| 2023-05-31, 08:36 | 955.00 | 200 | 1,910.00 |
| 2023-05-04, 10:43 | 1,000.00 | 200 | 2,000.00 |
| 2023-04-19, 15:35 | 950.00 | 74 | 703.00 |
| 2023-04-17, 14:48 | 902.00 | 83 | 748.66 |
| 2023-04-12, 15:00 | 1,000.00 | 8 | 80.00 |
| 2023-04-12, 14:59 | 1,000.00 | 4 | 40.00 |
| 2023-04-11, 15:28 | 953.75 | 800 | 7,630.00 |
| 2023-04-11, 15:28 | 950.00 | 800 | 7,600.00 |
| 2023-04-03, 11:25 | 914.00 | 246 | 2,248.44 |
| 2023-04-03, 11:25 | 900.00 | 250 | 2,250.00 |
| 2023-03-27, 11:47 | 950.00 | 800 | 7,600.00 |
| 2023-02-22, 15:58 | 990.00 | 500 | 4,950.00 |
| 2023-02-21, 11:13 | 940.00 | 522 | 4,906.80 |
| 2023-02-21, 09:24 | 901.00 | 515 | 4,640.15 |
| 2023-02-20, 10:34 | 995.00 | 200 | 1,990.00 |
| 2023-02-14, 16:10 | 900.00 | 159 | 1,431.00 |
| 2023-02-14, 16:09 | 920.00 | 159 | 1,462.80 |
| 2023-02-07, 10:22 | 995.00 | 14 | 139.30 |
| 2023-02-03, 10:44 | 960.00 | 595 | 5,712.00 |
| 2023-02-02, 14:52 | 900.00 | 159 | 1,431.00 |
| 2023-01-24, 15:28 | 940.00 | 350 | 3,290.00 |
| 2023-01-23, 16:40 | 980.00 | 150 | 1,470.00 |
| 2023-01-16, 14:30 | 980.00 | 100 | 980.00 |
| 2023-01-05, 14:05 | 1,078.00 | 6 | 64.68 |
| 2023-01-05, 13:56 | 1,078.00 | 4 | 43.12 |