Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-01, 16:28 | 9.25 | 12,221 | 1,130.44 |
| 2024-05-01, 15:41 | 8.94 | 245,123 | 21,914.00 |
| 2024-05-01, 15:28 | 8.633 | 12,049 | 1,040.19 |
| 2024-05-01, 15:14 | 8.65 | 41,046 | 3,550.48 |
| 2024-05-01, 15:13 | 8.65 | 115,538 | 9,994.04 |
| 2024-05-01, 14:49 | 8.66 | 46,189 | 3,999.97 |
| 2024-05-01, 14:00 | 8.33333 | 112,000 | 9,333.33 |
| 2024-05-01, 13:26 | 8.33333 | 25,925 | 2,160.42 |
| 2024-05-01, 11:42 | 8.50 | 25,000 | 2,125.00 |
| 2024-05-01, 11:19 | 8.37 | 212,137 | 17,755.87 |
| 2024-05-01, 08:26 | 8.37 | 35,842 | 2,999.98 |
| 2024-04-30, 15:37 | 7.84 | 63,852 | 5,006.00 |
| 2024-04-29, 15:58 | 8.20 | 150,000 | 12,300.00 |
| 2024-04-29, 14:12 | 8.218 | 13,185 | 1,083.54 |
| 2024-04-29, 12:24 | 8.25555 | 11,136 | 919.34 |
| 2024-04-26, 16:25 | 8.075 | 38,452 | 3,105.00 |
| 2024-04-26, 15:05 | 7.555 | 16,036 | 1,211.52 |
| 2024-04-26, 08:54 | 7.275 | 96,219 | 6,999.93 |
| 2024-04-25, 09:05 | 7.709 | 50,000 | 3,854.50 |
| 2024-04-25, 08:35 | 7.845 | 63,582 | 4,988.01 |
| 2024-04-25, 08:15 | 7.70 | 129,792 | 9,993.98 |
| 2024-04-25, 08:10 | 7.625 | 20,000 | 1,525.00 |
| 2024-04-25, 08:04 | 8.00 | 3,591 | 287.28 |
| 2024-04-25, 08:03 | 7.515 | 66,534 | 5,000.03 |
| 2024-04-25, 08:03 | 8.00 | 7,051 | 564.08 |
| 2024-04-25, 08:01 | 8.00 | 10,000 | 800.00 |
| 2024-04-24, 09:07 | 7.05 | 100,000 | 7,050.00 |
| 2024-04-23, 12:48 | 7.6336 | 26,199 | 1,999.93 |
| 2024-04-19, 15:49 | 7.16999 | 20,000 | 1,434.00 |
| 2024-04-19, 15:13 | 7.17 | 13,863 | 993.98 |
| 2024-04-17, 14:31 | 7.06 | 14,043 | 991.44 |
| 2024-04-17, 10:07 | 7.13999 | 12,150 | 867.51 |
| 2024-04-16, 15:17 | 7.015 | 35,000 | 2,455.25 |
| 2024-04-16, 11:46 | 6.875 | 150,000 | 10,312.50 |
| 2024-04-16, 11:00 | 7.14 | 34,965 | 2,496.50 |
| 2024-04-16, 09:05 | 6.985 | 25,000 | 1,746.25 |
| 2024-04-16, 09:03 | 6.985 | 20,000 | 1,397.00 |
| 2024-04-16, 08:52 | 6.75 | 12,503 | 843.95 |
| 2024-04-16, 08:32 | 7.05 | 73,626 | 5,190.63 |
| 2024-04-16, 08:30 | 7.65 | 39,215 | 2,999.95 |
| 2024-04-16, 08:13 | 7.575 | 100,000 | 7,575.00 |
| 2024-04-16, 08:13 | 7.95 | 62,780 | 4,991.01 |
| 2024-04-16, 08:12 | 7.95 | 12,503 | 993.99 |
| 2024-04-16, 08:02 | 7.479 | 253,871 | 18,987.01 |
| 2024-04-15, 15:57 | 6.5926 | 150,000 | 9,888.90 |
| 2024-04-15, 15:17 | 6.791 | 294,507 | 19,999.97 |
| 2024-04-15, 14:59 | 6.555 | 150,000 | 9,832.50 |
| 2024-04-15, 14:59 | 6.555 | 150,000 | 9,832.50 |
| 2024-04-15, 13:27 | 7.015 | 75,000 | 5,261.25 |
| 2024-04-15, 13:03 | 7.222 | 69,232 | 4,999.94 |
| 2024-04-15, 12:58 | 7.015 | 15,000 | 1,052.25 |
| 2024-04-15, 12:42 | 7.015 | 35,000 | 2,455.25 |
| 2024-04-15, 12:39 | 7.125 | 110,000 | 7,837.50 |
| 2024-04-15, 12:33 | 7.50 | 20,000 | 1,500.00 |
| 2024-04-15, 12:32 | 7.515 | 15,000 | 1,127.25 |
| 2024-04-15, 11:08 | 7.625 | 225,000 | 17,156.25 |
| 2024-04-15, 11:08 | 7.625 | 225,000 | 17,156.25 |
| 2024-04-15, 08:40 | 8.28 | 22,886 | 1,894.96 |
| 2024-04-15, 08:00 | 7.82555 | 34,820 | 2,724.86 |
| 2024-04-12, 16:28 | 8.28 | 60,314 | 4,994.00 |
| 2024-04-12, 16:09 | 7.80 | 37,453 | 2,921.33 |
| 2024-04-12, 14:04 | 8.28888 | 94,000 | 7,791.55 |
| 2024-04-12, 10:02 | 8.00 | 5,185 | 414.80 |
| 2024-04-10, 11:54 | 8.976 | 22,148 | 1,988.00 |
| 2024-04-10, 10:35 | 8.135 | 49,281 | 4,009.01 |
| 2024-04-10, 10:23 | 8.135 | 50,000 | 4,067.50 |
| 2024-04-10, 09:33 | 8.47 | 120,000 | 10,164.00 |
| 2024-04-10, 09:31 | 8.35 | 50,000 | 4,175.00 |
| 2024-04-10, 08:10 | 7.925 | 25,000 | 1,981.25 |
| 2024-04-09, 16:13 | 8.185 | 13,365 | 1,093.93 |
| 2024-04-09, 14:57 | 7.825 | 26,364 | 2,062.98 |
| 2024-04-09, 14:56 | 7.991 | 15,000 | 1,198.65 |
| 2024-04-09, 14:34 | 7.95 | 205,000 | 16,297.50 |
| 2024-04-09, 14:15 | 7.709 | 23,634 | 1,821.95 |
| 2024-04-09, 11:43 | 7.888 | 50,000 | 3,944.00 |
| 2024-04-09, 11:36 | 7.85 | 63,694 | 4,999.98 |
| 2024-04-09, 10:02 | 7.888 | 37,912 | 2,990.50 |
| 2024-04-09, 09:59 | 7.605 | 120,000 | 9,126.00 |
| 2024-04-08, 16:04 | 7.395 | 135,000 | 9,983.25 |
| 2024-04-08, 13:30 | 6.991 | 71,470 | 4,996.47 |
| 2024-04-08, 10:39 | 7.25 | 10,903 | 790.47 |
| 2024-04-08, 08:24 | 7.00 | 10,000 | 700.00 |
| 2024-04-05, 16:25 | 6.95 | 143,884 | 9,999.94 |
| 2024-04-05, 16:19 | 6.95 | 150,000 | 10,425.00 |
| 2024-04-05, 15:56 | 6.95 | 25,000 | 1,737.50 |
| 2024-04-05, 14:47 | 7.10 | 10,000 | 710.00 |
| 2024-04-05, 14:25 | 7.30 | 100,000 | 7,300.00 |
| 2024-04-05, 09:10 | 7.125 | 23,000 | 1,638.75 |
| 2024-04-04, 09:49 | 6.50 | 1,116 | 72.54 |
| 2024-04-04, 09:20 | 6.505 | 22,215 | 1,445.09 |
| 2024-04-04, 08:05 | 6.60 | 36,178 | 2,387.75 |
| 2024-04-03, 14:51 | 7.275 | 52,233 | 3,799.95 |
| 2024-04-03, 09:05 | 7.25555 | 100,000 | 7,255.55 |
| 2024-04-02, 14:38 | 6.865 | 42,000 | 2,883.30 |
| 2024-04-02, 13:50 | 7.23855 | 19,258 | 1,394.00 |
| 2024-04-02, 12:19 | 6.991 | 23,515 | 1,643.93 |
| 2024-04-02, 09:03 | 5.994 | 83,217 | 4,988.03 |
| 2024-04-02, 09:03 | 5.994 | 33,167 | 1,988.03 |
| 2024-04-02, 08:17 | 5.985 | 24,904 | 1,490.50 |
| 2024-04-02, 08:10 | 5.525 | 19,100 | 1,055.28 |
| 2024-04-02, 08:10 | 5.80 | 3,362 | 195.00 |
| 2024-03-28, 15:35 | 5.75 | 53,740 | 3,090.05 |
| 2024-03-28, 15:18 | 5.75 | 17,391 | 999.98 |
| 2024-03-28, 13:39 | 5.679 | 25,000 | 1,419.75 |
| 2024-03-28, 10:44 | 5.485 | 150,000 | 8,227.50 |
| 2024-03-28, 09:32 | 5.17 | 40,000 | 2,068.00 |
| 2024-03-28, 08:49 | 5.60 | 23,000 | 1,288.00 |
| 2024-03-28, 08:46 | 5.60 | 29,903 | 1,674.57 |
| 2024-03-28, 08:29 | 5.333 | 155,626 | 8,299.53 |
| 2024-03-28, 08:06 | 5.45 | 91,523 | 4,988.00 |
| 2024-03-28, 08:06 | 5.50 | 9,000 | 495.00 |
| 2024-03-28, 08:06 | 5.28 | 18,825 | 993.96 |
| 2024-03-28, 08:01 | 4.703 | 22,000 | 1,034.66 |
| 2024-03-27, 16:01 | 5.582 | 146,521 | 8,178.80 |
| 2024-03-26, 13:45 | 5.614 | 45,768 | 2,569.42 |
| 2024-03-25, 16:27 | 5.88 | 50,000 | 2,940.00 |
| 2024-03-25, 13:04 | 5.735 | 46,017 | 2,639.07 |
| 2024-03-25, 08:12 | 5.84 | 85,411 | 4,988.00 |
| 2024-03-22, 16:06 | 5.78 | 150,000 | 8,670.00 |
| 2024-03-22, 15:05 | 5.875 | 170,009 | 9,988.03 |
| 2024-03-22, 13:59 | 5.806 | 111,093 | 6,450.06 |
| 2024-03-22, 13:58 | 5.821 | 111,093 | 6,466.72 |
| 2024-03-22, 09:54 | 6.25 | 31,904 | 1,994.00 |
| 2024-03-22, 09:26 | 6.27 | 47,751 | 2,993.99 |
| 2024-03-22, 08:06 | 6.05 | 15,000 | 907.50 |
| 2024-03-21, 15:06 | 5.68 | 87,923 | 4,994.03 |
| 2024-03-21, 14:55 | 5.68 | 70,422 | 3,999.97 |
| 2024-03-21, 14:18 | 5.85 | 68,171 | 3,988.00 |
| 2024-03-21, 14:18 | 5.85 | 51,282 | 3,000.00 |
| 2024-03-21, 13:58 | 5.78 | 150,000 | 8,670.00 |
| 2024-03-21, 13:54 | 5.76 | 100,000 | 5,760.00 |
| 2024-03-21, 13:49 | 5.68 | 17,464 | 991.96 |
| 2024-03-21, 13:15 | 5.5455 | 50,000 | 2,772.75 |
| 2024-03-21, 12:32 | 5.8495 | 150,000 | 8,774.25 |
| 2024-03-21, 12:16 | 5.90 | 150,000 | 8,850.00 |
| 2024-03-21, 11:52 | 5.90 | 42,272 | 2,494.05 |
| 2024-03-21, 11:47 | 5.99 | 80,000 | 4,792.00 |
| 2024-03-21, 11:40 | 6.25 | 39,904 | 2,494.00 |
| 2024-03-21, 11:21 | 6.50 | 25,000 | 1,625.00 |
| 2024-03-21, 11:20 | 6.50 | 300,000 | 19,500.00 |
| 2024-03-21, 09:31 | 6.671 | 14,411 | 961.36 |
| 2024-03-21, 09:24 | 6.945 | 43,124 | 2,994.96 |
| 2024-03-21, 09:17 | 6.945 | 28,660 | 1,990.44 |
| 2024-03-21, 08:50 | 6.694 | 29,788 | 1,994.01 |
| 2024-03-21, 08:36 | 6.535 | 17,948 | 1,172.90 |
| 2024-03-21, 08:30 | 6.525 | 50,000 | 3,262.50 |
| 2024-03-21, 08:26 | 6.591 | 15,036 | 991.02 |
| 2024-03-21, 08:19 | 6.35 | 16,700 | 1,060.45 |
| 2024-03-21, 08:13 | 6.48 | 104,781 | 6,789.81 |
| 2024-03-21, 08:12 | 6.36 | 13,782 | 876.54 |
| 2024-03-21, 08:09 | 6.33 | 100,000 | 6,330.00 |
| 2024-03-21, 08:06 | 6.406 | 19,000 | 1,217.14 |
| 2024-03-21, 08:05 | 6.68 | 300,000 | 20,040.00 |
| 2024-03-21, 08:01 | 6.79 | 50,000 | 3,395.00 |
| 2024-03-20, 16:29 | 6.306 | 22,484 | 1,417.84 |
| 2024-03-20, 16:27 | 6.197 | 24,205 | 1,499.98 |
| 2024-03-20, 16:15 | 6.291 | 23,764 | 1,494.99 |
| 2024-03-20, 16:09 | 6.303 | 30,000 | 1,890.90 |
| 2024-03-20, 16:07 | 6.197 | 25,000 | 1,549.25 |
| 2024-03-20, 16:04 | 6.194 | 20,000 | 1,238.80 |
| 2024-03-20, 15:56 | 6.094 | 82,047 | 4,999.94 |
| 2024-03-20, 15:55 | 6.08 | 50,000 | 3,040.00 |
| 2024-03-20, 15:50 | 6.094 | 50,000 | 3,047.00 |
| 2024-03-20, 15:49 | 6.003 | 30,000 | 1,800.90 |
| 2024-03-20, 15:47 | 5.997 | 50,000 | 2,998.50 |
| 2024-03-20, 15:46 | 5.997 | 50,000 | 2,998.50 |
| 2024-03-20, 15:45 | 5.994 | 28,939 | 1,734.60 |
| 2024-03-20, 15:44 | 5.797 | 17,095 | 991.00 |
| 2024-03-20, 15:34 | 5.50 | 9,200 | 506.00 |
| 2024-03-20, 15:09 | 4.85 | 33,231 | 1,611.70 |
| 2024-03-20, 14:55 | 4.65 | 65,680 | 3,054.12 |
| 2024-03-20, 14:50 | 4.945 | 20,102 | 994.04 |
| 2024-03-20, 14:42 | 4.75 | 42,105 | 1,999.99 |
| 2024-03-20, 14:39 | 4.694 | 16,915 | 793.99 |
| 2024-03-20, 14:31 | 4.48 | 250,000 | 11,200.00 |
| 2024-03-20, 14:13 | 4.198 | 118,819 | 4,988.02 |
| 2024-03-20, 14:12 | 4.198 | 36,948 | 1,551.08 |
| 2024-03-20, 14:04 | 4.5675 | 8,826 | 403.13 |
| 2024-03-20, 13:54 | 4.675 | 17,625 | 823.97 |
| 2024-03-20, 13:51 | 4.599 | 75,000 | 3,449.25 |
| 2024-03-20, 13:50 | 4.525 | 378,284 | 17,117.35 |
| 2024-03-20, 13:37 | 4.71 | 50,000 | 2,355.00 |
| 2024-03-20, 13:35 | 4.803 | 25,000 | 1,200.75 |
| 2024-03-20, 13:34 | 4.803 | 30,000 | 1,440.90 |
| 2024-03-20, 13:30 | 5.003 | 100,000 | 5,003.00 |
| 2024-03-20, 13:03 | 5.255 | 50,000 | 2,627.50 |
| 2024-03-20, 12:55 | 5.394 | 16,509 | 890.50 |
| 2024-03-20, 11:55 | 5.506 | 150,000 | 8,259.00 |
| 2024-03-20, 11:43 | 5.703 | 25,000 | 1,425.75 |
| 2024-03-20, 11:38 | 5.858 | 23,898 | 1,399.94 |
| 2024-03-20, 11:31 | 5.75 | 300,000 | 17,250.00 |
| 2024-03-20, 11:29 | 5.75 | 20,849 | 1,198.82 |
| 2024-03-20, 11:27 | 5.75 | 25,000 | 1,437.50 |
| 2024-03-20, 11:26 | 5.75 | 7,500 | 431.25 |
| 2024-03-20, 10:21 | 6.197 | 20,000 | 1,239.40 |
| 2024-03-20, 10:21 | 6.197 | 80,684 | 4,999.99 |
| 2024-03-20, 10:07 | 5.70 | 263,157 | 14,999.95 |
| 2024-03-20, 10:07 | 5.70 | 76,103 | 4,337.87 |
| 2024-03-20, 09:58 | 6.55 | 300,000 | 19,650.00 |
| 2024-03-20, 09:48 | 6.90 | 1,000 | 69.00 |
| 2024-03-20, 09:38 | 7.385 | 167,023 | 12,334.65 |
| 2024-03-20, 09:37 | 7.498 | 5,020 | 376.40 |
| 2024-03-20, 09:36 | 7.5185 | 95,000 | 7,142.58 |
| 2024-03-20, 09:31 | 7.67 | 26,075 | 1,999.95 |
| 2024-03-20, 09:31 | 7.585 | 100,000 | 7,585.00 |
| 2024-03-20, 08:40 | 7.595 | 197,636 | 15,010.45 |
| 2024-03-20, 08:39 | 7.595 | 197,636 | 15,010.45 |
| 2024-03-20, 08:39 | 7.595 | 197,636 | 15,010.45 |
| 2024-03-19, 11:27 | 8.1115 | 123,208 | 9,994.02 |
| 2024-03-19, 11:25 | 8.1115 | 46,786 | 3,795.05 |
| 2024-03-19, 08:51 | 7.665 | 40,875 | 3,133.07 |
| 2024-03-19, 08:22 | 7.797 | 25,650 | 1,999.93 |
| 2024-03-19, 08:00 | 7.75 | 334,876 | 25,952.89 |
| 2024-03-18, 16:12 | 8.125 | 40,730 | 3,309.31 |
| 2024-03-18, 14:09 | 7.948 | 12,462 | 990.48 |
| 2024-03-18, 13:53 | 7.8945 | 18,924 | 1,493.96 |
| 2024-03-18, 13:37 | 7.78 | 128,458 | 9,994.03 |
| 2024-03-18, 13:09 | 7.71999 | 9,060 | 699.43 |
| 2024-03-18, 12:56 | 7.695 | 38,831 | 2,988.05 |
| 2024-03-18, 12:56 | 7.70 | 5,117 | 394.01 |
| 2024-03-18, 12:56 | 7.575 | 100,000 | 7,575.00 |
| 2024-03-18, 12:49 | 7.65 | 128,914 | 9,861.92 |
| 2024-03-18, 12:28 | 7.995 | 15,000 | 1,199.25 |
| 2024-03-18, 10:28 | 7.99 | 37,546 | 2,999.93 |
| 2024-03-18, 10:26 | 7.944 | 12,437 | 988.00 |
| 2024-03-18, 10:20 | 7.625 | 150,000 | 11,437.50 |
| 2024-03-18, 10:17 | 7.698 | 58,301 | 4,488.01 |
| 2024-03-18, 10:08 | 7.797 | 10,000 | 779.70 |
| 2024-03-18, 09:59 | 7.98 | 24,286 | 1,938.02 |
| 2024-03-18, 09:58 | 7.98 | 13,634 | 1,087.99 |
| 2024-03-18, 09:45 | 8.055 | 100,000 | 8,055.00 |
| 2024-03-15, 16:06 | 10.95 | 50,000 | 5,475.00 |
| 2024-03-15, 13:01 | 10.85 | 1,000 | 108.50 |
| 2024-03-15, 12:41 | 10.34555 | 26,682 | 2,760.40 |
| 2024-03-15, 08:05 | 10.85 | 5,096 | 552.92 |
| 2024-03-15, 08:04 | 10.85 | 5,244 | 568.97 |
| 2024-03-15, 08:03 | 10.34555 | 8,600 | 889.72 |
| 2024-03-13, 14:37 | 10.60 | 20,000 | 2,120.00 |
| 2024-03-13, 08:44 | 10.94 | 109,570 | 11,986.96 |
| 2024-03-13, 08:43 | 10.8499 | 128,914 | 13,987.04 |
| 2024-03-13, 08:14 | 10.785 | 220,000 | 23,727.00 |
| 2024-03-12, 16:07 | 10.40 | 10,130 | 1,053.52 |
| 2024-03-12, 15:33 | 10.49 | 190,572 | 19,991.00 |
| 2024-03-12, 15:30 | 10.175 | 5,006 | 509.36 |
| 2024-03-12, 10:06 | 10.565 | 49,314 | 5,210.02 |
| 2024-03-12, 08:53 | 11.4555 | 10,000 | 1,145.55 |
| 2024-03-12, 08:09 | 11.05 | 22,625 | 2,500.06 |
| 2024-03-11, 16:22 | 11.40 | 12,000 | 1,368.00 |
| 2024-03-11, 16:21 | 11.40 | 6,474 | 738.04 |
| 2024-03-11, 14:34 | 11.1556 | 43,353 | 4,836.29 |
| 2024-03-11, 14:02 | 11.72555 | 8,276 | 970.41 |
| 2024-03-11, 09:06 | 11.221 | 25,000 | 2,805.25 |
| 2024-03-08, 11:55 | 10.90 | 45,982 | 5,012.04 |
| 2024-03-08, 10:25 | 11.175 | 50,904 | 5,688.52 |
| 2024-03-08, 10:22 | 11.175 | 76,410 | 8,538.82 |
| 2024-03-08, 10:10 | 11.175 | 20,000 | 2,235.00 |
| 2024-03-08, 08:33 | 11.175 | 60,000 | 6,705.00 |
| 2024-03-08, 08:29 | 10.825 | 12,668 | 1,371.31 |
| 2024-03-08, 08:26 | 11.175 | 89,396 | 9,990.00 |
| 2024-03-08, 08:03 | 11.175 | 178,872 | 19,988.95 |
| 2024-03-07, 15:12 | 11.2856 | 40,600 | 4,581.95 |
| 2024-03-07, 14:39 | 11.345 | 13,116 | 1,488.01 |
| 2024-03-07, 14:26 | 11.375 | 43,850 | 4,987.94 |
| 2024-03-07, 09:20 | 11.02 | 45,427 | 5,006.06 |
| 2024-03-07, 09:18 | 11.155 | 44,877 | 5,006.03 |
| 2024-03-07, 09:17 | 11.125 | 44,998 | 5,006.03 |
| 2024-03-07, 09:11 | 11.49 | 16,057 | 1,844.95 |
| 2024-03-07, 09:07 | 11.49 | 17,362 | 1,994.89 |
| 2024-03-07, 09:06 | 11.49 | 43,473 | 4,995.05 |
| 2024-03-07, 09:04 | 11.475 | 26,527 | 3,043.97 |
| 2024-03-07, 09:03 | 11.401 | 75,000 | 8,550.75 |
| 2024-03-07, 09:03 | 11.401 | 50,000 | 5,700.50 |
| 2024-03-07, 09:02 | 11.499 | 36,925 | 4,246.01 |
| 2024-03-07, 09:01 | 11.48 | 25,000 | 2,870.00 |
| 2024-03-07, 08:57 | 11.499 | 25,000 | 2,874.75 |
| 2024-03-07, 08:56 | 11.358 | 132,004 | 14,993.01 |
| 2024-03-07, 08:34 | 10.80 | 5,000 | 540.00 |
| 2024-03-07, 08:13 | 10.495 | 20,000 | 2,099.00 |
| 2024-03-06, 10:27 | 10.295 | 8,742 | 899.99 |
| 2024-03-06, 09:37 | 10.30 | 30,485 | 3,139.96 |
| 2024-03-06, 08:56 | 10.35 | 7,500 | 776.25 |
| 2024-03-06, 08:39 | 10.35 | 9,661 | 999.91 |
| 2024-03-06, 08:34 | 10.35 | 9,710 | 1,004.99 |
| 2024-03-06, 08:07 | 9.995 | 50,000 | 4,997.50 |
| 2024-03-05, 15:56 | 9.99 | 5,755 | 574.92 |
| 2024-03-05, 15:48 | 9.99 | 24,975 | 2,495.00 |
| 2024-03-05, 12:07 | 9.85 | 11,695 | 1,151.96 |
| 2024-03-05, 09:53 | 9.85 | 9,015 | 887.98 |
| 2024-03-05, 09:29 | 9.85 | 50,670 | 4,991.00 |
| 2024-03-05, 09:27 | 9.785 | 50,000 | 4,892.50 |
| 2024-03-05, 08:21 | 9.785 | 91,895 | 8,991.93 |
| 2024-03-04, 16:07 | 9.675 | 161,168 | 15,593.00 |
| 2024-03-04, 14:50 | 9.69999 | 32,711 | 3,172.96 |
| 2024-03-04, 14:26 | 9.68 | 50,000 | 4,840.00 |
| 2024-03-04, 14:13 | 9.68 | 20,661 | 1,999.98 |
| 2024-03-04, 11:56 | 9.68 | 154,958 | 14,999.93 |
| 2024-03-04, 11:50 | 9.3565 | 90,000 | 8,420.85 |
| 2024-03-04, 10:06 | 9.7195 | 5,144 | 499.97 |
| 2024-03-04, 08:12 | 9.49 | 105,311 | 9,994.01 |
| 2024-03-04, 08:02 | 9.37 | 320,096 | 29,993.00 |
| 2024-03-01, 14:12 | 9.23 | 11,852 | 1,093.94 |
| 2024-03-01, 13:47 | 9.35 | 21,390 | 1,999.97 |
| 2024-03-01, 11:19 | 9.38 | 302,484 | 28,373.00 |
| 2024-03-01, 11:13 | 9.01 | 60,904 | 5,487.45 |
| 2024-03-01, 11:10 | 9.435 | 55,013 | 5,190.48 |
| 2024-03-01, 11:07 | 9.165 | 359,950 | 32,989.42 |
| 2024-03-01, 09:05 | 9.175 | 10,834 | 994.02 |
| 2024-03-01, 08:26 | 9.175 | 161,831 | 14,847.99 |
| 2024-02-29, 16:12 | 9.01 | 100,000 | 9,010.00 |
| 2024-02-29, 16:03 | 8.99 | 277,970 | 24,989.50 |
| 2024-02-29, 15:42 | 8.84 | 226,125 | 19,989.45 |
| 2024-02-29, 15:10 | 8.50 | 141,052 | 11,989.42 |
| 2024-02-29, 12:48 | 8.11 | 26,000 | 2,108.60 |
| 2024-02-28, 14:19 | 8.37 | 25,750 | 2,155.27 |
| 2024-02-28, 08:00 | 8.165 | 36,681 | 2,995.00 |
| 2024-02-27, 16:05 | 8.004 | 100,000 | 8,004.00 |
| 2024-02-27, 16:04 | 8.125 | 101,116 | 8,215.67 |
| 2024-02-27, 12:59 | 8.20 | 6,098 | 500.04 |
| 2024-02-27, 11:27 | 8.165 | 150,000 | 12,247.50 |
| 2024-02-27, 09:50 | 8.15 | 25,000 | 2,037.50 |
| 2024-02-27, 08:58 | 8.75 | 131,212 | 11,481.05 |
| 2024-02-27, 08:30 | 9.28 | 50,000 | 4,640.00 |
| 2024-02-27, 08:00 | 9.18 | 27,168 | 2,494.02 |
| 2024-02-26, 10:51 | 9.10 | 5,736 | 521.98 |
| 2024-02-23, 12:34 | 9.15 | 27,256 | 2,493.92 |
| 2024-02-23, 10:53 | 9.095 | 55,269 | 5,026.72 |
| 2024-02-23, 10:50 | 9.095 | 172,840 | 15,719.80 |
| 2024-02-23, 10:49 | 9.095 | 69,408 | 6,312.66 |
| 2024-02-23, 10:45 | 9.095 | 65,938 | 5,997.06 |
| 2024-02-23, 10:40 | 9.095 | 131,897 | 11,996.03 |
| 2024-02-23, 10:36 | 9.095 | 21,924 | 1,993.99 |
| 2024-02-23, 10:25 | 9.095 | 87,899 | 7,994.41 |
| 2024-02-23, 10:22 | 9.05 | 55,219 | 4,997.32 |
| 2024-02-23, 10:12 | 9.05 | 17,371 | 1,572.08 |
| 2024-02-23, 09:48 | 9.00 | 39,459 | 3,551.31 |
| 2024-02-23, 09:43 | 9.004 | 350,000 | 31,514.00 |
| 2024-02-23, 09:29 | 8.94 | 100,000 | 8,940.00 |
| 2024-02-23, 09:23 | 8.506 | 300,000 | 25,518.00 |
| 2024-02-23, 09:19 | 8.77 | 68,357 | 5,994.91 |
| 2024-02-23, 09:10 | 8.77 | 41,304 | 3,622.36 |
| 2024-02-23, 08:09 | 8.50 | 196,416 | 16,695.36 |
| 2024-02-22, 16:23 | 8.44 | 31,758 | 2,680.38 |
| 2024-02-22, 13:01 | 8.44 | 8,353 | 704.99 |
| 2024-02-20, 08:31 | 8.212 | 6,000 | 492.72 |
| 2024-02-19, 16:12 | 8.3815 | 280,000 | 23,468.20 |
| 2024-02-19, 13:24 | 8.22 | 7,663 | 629.90 |
| 2024-02-19, 10:23 | 8.25 | 30,000 | 2,475.00 |
| 2024-02-19, 09:23 | 8.25 | 5,720 | 471.90 |
| 2024-02-15, 15:45 | 8.4255 | 10,000 | 842.55 |
| 2024-02-15, 09:45 | 8.4255 | 5,112 | 430.71 |
| 2024-02-14, 11:39 | 8.635 | 115,669 | 9,988.02 |
| 2024-02-14, 08:10 | 8.485 | 235,604 | 19,991.00 |
| 2024-02-14, 08:08 | 8.50 | 14,028 | 1,192.38 |
| 2024-02-09, 15:03 | 8.785 | 11,383 | 1,000.00 |
| 2024-02-08, 12:45 | 8.75 | 80,000 | 7,000.00 |
| 2024-02-08, 12:27 | 8.75 | 5,645 | 493.94 |
| 2024-02-08, 08:42 | 8.555 | 54,078 | 4,626.37 |
| 2024-02-07, 12:43 | 8.80 | 56,818 | 4,999.98 |
| 2024-02-07, 10:16 | 8.55 | 50,000 | 4,275.00 |
| 2024-02-07, 08:51 | 8.77 | 15,475 | 1,357.16 |
| 2024-02-07, 08:01 | 8.77 | 8,302 | 728.09 |
| 2024-02-06, 14:13 | 8.81 | 56,844 | 5,007.96 |
| 2024-02-05, 15:01 | 9.314 | 15,000 | 1,397.10 |
| 2024-02-02, 13:36 | 9.631 | 100,000 | 9,631.00 |
| 2024-02-02, 13:35 | 9.631 | 52,860 | 5,090.95 |
| 2024-02-02, 10:03 | 9.57 | 41,743 | 3,994.81 |
| 2024-02-02, 09:50 | 9.30 | 847 | 78.77 |
| 2024-02-01, 10:12 | 9.314 | 25,000 | 2,328.50 |
| 2024-01-31, 16:18 | 9.50 | 38,000 | 3,610.00 |
| 2024-01-31, 12:07 | 9.20 | 60,000 | 5,520.00 |
| 2024-01-31, 08:27 | 9.17 | 8,882 | 814.48 |
| 2024-01-31, 08:22 | 9.35 | 106,824 | 9,988.04 |
| 2024-01-31, 08:03 | 8.90 | 8,882 | 790.50 |
| 2024-01-31, 08:01 | 8.90 | 1,000 | 89.00 |
| 2024-01-30, 13:39 | 9.00 | 10,988 | 988.92 |
| 2024-01-30, 09:38 | 8.70 | 6,099 | 530.61 |
| 2024-01-26, 09:57 | 8.79 | 28,500 | 2,505.15 |
| 2024-01-25, 15:32 | 8.84 | 11,312 | 999.98 |
| 2024-01-25, 08:30 | 8.575 | 22,692 | 1,945.84 |
| 2024-01-24, 13:41 | 8.50 | 75,000 | 6,375.00 |
| 2024-01-24, 13:31 | 8.40 | 75,000 | 6,300.00 |
| 2024-01-24, 12:56 | 8.40 | 75,000 | 6,300.00 |
| 2024-01-24, 11:15 | 8.398 | 1,000 | 83.98 |
| 2024-01-23, 15:31 | 8.50 | 931 | 79.14 |
| 2024-01-23, 12:37 | 8.56 | 105,257 | 9,010.00 |
| 2024-01-23, 08:27 | 8.696 | 114,995 | 9,999.97 |
| 2024-01-23, 08:16 | 8.55 | 147,632 | 12,622.54 |
| 2024-01-22, 08:05 | 8.825 | 71,832 | 6,339.17 |
| 2024-01-18, 13:56 | 8.99 | 23,981 | 2,155.89 |
| 2024-01-17, 13:05 | 9.31 | 53,706 | 5,000.03 |
| 2024-01-15, 13:22 | 9.40 | 42,489 | 3,993.97 |
| 2024-01-15, 13:19 | 9.40 | 53,281 | 5,008.41 |
| 2024-01-15, 12:10 | 9.40 | 8,510 | 799.94 |
| 2024-01-15, 10:56 | 9.22 | 114,255 | 10,534.31 |
| 2024-01-12, 13:59 | 9.51 | 31,672 | 3,012.01 |
| 2024-01-12, 08:07 | 9.62 | 48,998 | 4,713.61 |
| 2024-01-11, 16:27 | 9.62 | 25,000 | 2,405.00 |
| 2024-01-11, 10:59 | 10.095 | 19,415 | 1,959.94 |
| 2024-01-09, 13:56 | 9.55 | 200,000 | 19,100.00 |
| 2024-01-08, 16:18 | 9.99 | 49,989 | 4,993.90 |
| 2024-01-05, 15:13 | 10.18 | 29,469 | 2,999.94 |
| 2024-01-05, 13:07 | 10.19 | 20,000 | 2,038.00 |
| 2024-01-05, 08:39 | 10.175 | 24,472 | 2,490.03 |
| 2024-01-04, 12:32 | 10.33 | 33,157 | 3,425.12 |
| 2024-01-04, 09:48 | 10.125 | 100,000 | 10,125.00 |
| 2024-01-03, 16:02 | 10.35 | 250,000 | 25,875.00 |
| 2024-01-02, 13:53 | 10.20 | 22,597 | 2,304.89 |
| 2024-01-02, 08:00 | 10.01 | 10,000 | 1,001.00 |