Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-04-24, 11:161.495,000,00074,500.00
2024-04-24, 11:161.485,000,00074,000.00
2024-04-22, 15:271.50250,0003,750.00
2024-04-18, 10:481.32330,000396.90
2024-04-16, 16:221.31500,0006,550.00
2024-04-15, 16:061.314225.53
2024-04-15, 13:031.35500,0006,750.00
2024-04-11, 14:511.50250,0003,750.00
2024-04-03, 10:311.351,000,00013,500.00
2024-04-03, 09:101.5050,000750.00
2024-04-03, 09:101.5050,000750.00
2024-04-03, 09:091.5050,000750.00
2024-04-03, 08:561.201,390,00016,680.00
2024-03-26, 09:462.00625,00012,500.00
2024-03-26, 09:161.655645,66110,685.69
2024-03-26, 09:161.65645,66110,653.41
2024-03-25, 15:281.7589,0991,559.23
2024-03-25, 15:281.7589,0991,559.23
2024-03-25, 11:351.7517,091124.16
2024-03-22, 13:051.75260,0004,550.00
2024-03-20, 12:492.001,250,00025,000.00
2024-03-14, 11:121.92100,0001,920.00
2024-03-05, 15:211.875250,0004,687.50
2024-03-05, 14:582.12537,500796.88
2024-03-04, 15:422.00175,0003,500.00
2024-03-04, 15:352.0075,0001,500.00
2024-03-04, 11:512.00100,0002,000.00
2024-02-29, 08:502.00500,00010,000.00
2024-02-28, 15:142.0050,0001,000.00
2024-02-28, 12:132.0025,000500.00
2024-02-28, 11:452.00997,45019,949.00
2024-02-28, 11:451.875615,00011,531.25
2024-02-27, 14:341.99100,0001,990.00
2024-02-27, 09:481.9462,5001,212.50
2024-02-27, 08:051.7625120.21
2024-02-26, 12:571.94255,6724,960.04
2024-02-26, 10:481.95153,8463,000.00
2024-02-20, 11:101.7518,783328.70
2024-02-19, 09:181.9751,000,00019,750.00
2024-02-19, 09:172.001,000,00020,000.00
2024-02-16, 09:061.75500,0008,750.00
2024-02-13, 15:221.751,000,00017,500.00
2024-02-13, 14:221.751,000,00017,500.00
2024-02-13, 11:452.0050,0001,000.00
2024-02-08, 12:282.004,36887.36
2024-01-31, 16:112.00120,0002,400.00
2024-01-23, 13:003.0050.15
2024-01-23, 08:082.001082.16
2024-01-22, 12:522.001,58131.62
2024-01-16, 11:412.05110.23
2024-01-16, 11:382.05170.35
2024-01-11, 08:153.00625,00018,750.00
2024-01-11, 08:152.95625,00018,437.50
2024-01-09, 09:312.00180,0003,600.00
2024-01-09, 09:262.00180,0003,600.00
2024-01-02, 08:302.0011,875237.50

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal