Trades
View GDH profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-08-24, 15:59 | 1.095 | 2 | 0.02 |
| 2026-08-24, 15:58 | 0.905 | 57,102 | 516.77 |
| 2026-08-24, 13:30 | 0.91 | 200,000 | 1,820.00 |
| 2026-08-24, 12:42 | 0.901 | 50,000 | 450.50 |
| 2026-08-24, 12:35 | 1.15 | 500,000 | 5,750.00 |
| 2026-08-24, 12:19 | 0.90 | 100,000 | 900.00 |
| 2026-08-24, 12:10 | 0.901 | 100,000 | 901.00 |
| 2026-08-24, 12:03 | 1.00 | 1,000,000 | 10,000.00 |
| 2026-08-24, 12:01 | 1.10 | 1,000,000 | 11,000.00 |
| 2026-08-24, 11:54 | 1.10 | 250,000 | 2,750.00 |
| 2026-08-24, 11:54 | 0.901 | 100,000 | 901.00 |
| 2026-08-24, 11:33 | 0.901 | 14,192 | 127.87 |
| 2026-08-21, 16:17 | 1.00 | 750,000 | 7,500.00 |
| 2026-08-21, 16:13 | 1.18 | 2 | 0.02 |
| 2026-08-21, 16:13 | 1.00 | 25,000 | 250.00 |
| 2026-08-21, 16:12 | 0.9999 | 30 | 0.30 |
| 2026-08-21, 12:54 | 0.9999 | 10 | 0.10 |
| 2026-08-21, 12:34 | 0.90 | 590,911 | 5,318.20 |
| 2026-08-21, 11:12 | 0.80 | 63,125 | 505.00 |
| 2026-08-14, 14:33 | 0.9999 | 1,000 | 10.00 |
| 2026-08-14, 14:29 | 0.9999 | 1,000 | 10.00 |
| 2026-08-14, 14:12 | 0.9999 | 5 | 0.05 |
| 2026-08-14, 13:40 | 0.97 | 100,000 | 970.00 |
| 2026-08-14, 13:34 | 0.625 | 50,000 | 312.50 |
| 2026-08-14, 12:51 | 0.97 | 5 | 0.05 |
| 2026-08-14, 12:23 | 0.97 | 20 | 0.19 |
| 2026-08-14, 12:12 | 0.97 | 10 | 0.10 |
| 2026-08-14, 11:02 | 0.97 | 500 | 4.85 |
| 2026-08-14, 11:00 | 0.97 | 50,000 | 485.00 |
| 2026-08-14, 10:22 | 0.97 | 1,000 | 9.70 |
| 2026-08-14, 10:20 | 0.97 | 1,000 | 9.70 |
| 2026-08-14, 10:16 | 0.97 | 2,500 | 24.25 |
| 2026-08-14, 10:16 | 0.97 | 25,000 | 242.50 |
| 2026-08-14, 10:15 | 0.97 | 10 | 0.10 |
| 2026-08-14, 10:14 | 0.876 | 25,000 | 219.00 |
| 2026-08-14, 09:45 | 0.876 | 1 | 0.01 |
| 2026-08-14, 08:02 | 0.97 | 9 | 0.09 |
| 2026-08-13, 16:18 | 0.782 | 100,000 | 782.00 |
| 2026-08-13, 16:18 | 0.774 | 150,000 | 1,161.00 |
| 2026-08-13, 12:41 | 0.50 | 5,000,000 | 25,000.00 |
| 2026-08-13, 12:36 | 0.50 | 5,000,000 | 25,000.00 |
| 2026-08-13, 10:05 | 0.50 | 100,000 | 500.00 |
| 2026-08-13, 09:52 | 0.70 | 300,000 | 2,100.00 |
| 2026-08-13, 09:27 | 0.5799 | 100,000 | 579.90 |
| 2026-08-13, 09:24 | 0.4799 | 100,000 | 479.90 |
| 2026-07-09, 14:51 | 0.40 | 285,714 | 1,142.86 |
| 2026-04-29, 11:44 | 0.40 | 5,060 | 20.24 |
| 2026-04-21, 13:51 | 0.40 | 100 | 0.40 |
| 2026-04-08, 08:41 | 0.40 | 350 | 1.40 |
| 2026-04-08, 08:40 | 0.40 | 100 | 0.40 |
| 2026-04-08, 08:39 | 0.40 | 500 | 2.00 |
| 2026-04-08, 08:38 | 0.40 | 50 | 0.20 |
| 2026-02-23, 14:06 | 0.4799 | 50 | 0.24 |
| 2026-02-23, 13:59 | 0.4799 | 100 | 0.48 |
| 2026-02-18, 08:54 | 0.4799 | 1 | 0.00 |
| 2026-02-12, 12:11 | 0.4799 | 1,000 | 4.80 |
| 2026-02-02, 09:32 | 0.4799 | 1,250 | 6.00 |
| 2026-01-27, 13:01 | 0.4799 | 20,000 | 95.98 |
| 2026-01-27, 10:22 | 0.50 | 25,000 | 125.00 |
| 2026-01-27, 10:22 | 0.45 | 100,000 | 450.00 |
| 2026-01-14, 12:11 | 0.45 | 8,590,911 | 38,659.10 |
