Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-20, 12:310.62943,5005,849.70
2024-05-20, 12:310.60943,5005,661.00
2024-05-14, 10:370.70100,000700.00
2024-05-10, 14:580.70500,0003,500.00
2024-05-10, 13:150.70100,000700.00
2024-05-10, 12:590.70100,000700.00
2024-05-10, 11:150.68150,0001,020.00
2024-05-09, 16:280.60100,000600.00
2024-05-09, 16:270.60500,0003,000.00
2024-05-07, 16:200.601,000,0006,000.00
2024-05-07, 09:200.50250,0001,250.00
2024-04-29, 10:530.45200,000900.00
2024-04-23, 11:160.50100,000500.00
2024-04-22, 09:100.53160,000848.00
2024-04-19, 10:250.551250,0001,377.50
2024-04-17, 09:360.55150,000825.00
2024-04-15, 10:190.60120,508723.05
2024-04-11, 15:190.80375,0003,000.00
2024-04-11, 14:120.58100,000580.00
2024-04-11, 12:240.666420,0002,797.20
2024-04-11, 08:250.9080,000720.00
2024-04-10, 10:530.9075,000675.00
2024-04-10, 09:470.6080,000480.00
2024-04-10, 09:170.8080,000640.00
2024-04-09, 16:320.70250,0001,750.00
2024-04-09, 13:020.6080,000480.00
2024-04-09, 12:040.60340,0002,040.00
2024-04-09, 09:510.5080,000400.00
2024-04-08, 15:520.50150,000750.00
2024-04-08, 14:380.4875,000360.00
2024-04-03, 09:530.40700,0002,800.00
2024-04-02, 11:440.3535,000122.50
2024-04-02, 09:260.31150,000465.00
2024-04-02, 08:160.40400,0001,600.00
2024-03-28, 16:410.35250,000875.00
2024-03-28, 16:210.35250,000875.00
2024-03-28, 15:210.3580,000280.00
2024-03-28, 14:400.35500,0001,750.00
2024-03-28, 14:380.35500,0001,750.00
2024-03-28, 14:200.35500,0001,750.00
2024-03-28, 12:500.3580,000280.00
2024-03-28, 11:480.3670,000252.00
2024-03-28, 11:440.4080,000320.00
2024-03-28, 10:480.4080,000320.00
2024-03-28, 08:080.4475100,000447.50
2024-03-27, 14:310.4475100,000447.50
2024-03-27, 10:320.4475100,000447.50
2024-03-27, 10:040.4475100,000447.50
2024-03-26, 15:080.50100,000500.00
2024-03-26, 12:050.5050,000250.00
2024-03-26, 11:310.50100,000500.00
2024-03-26, 10:040.5590,909500.00
2024-03-25, 16:190.60100,000600.00
2024-03-22, 15:560.65420,0002,730.00
2024-03-22, 15:450.60250,0001,500.00
2024-03-22, 15:090.6580,000520.00
2024-03-22, 14:330.75250,0001,875.00
2024-03-22, 14:230.65200,0001,300.00
2024-03-22, 14:110.6550,000325.00
2024-03-22, 11:590.6575,000487.50
2024-03-22, 10:560.6525,000162.50
2024-03-22, 09:110.65100,000650.00
2024-03-21, 11:510.65500,0003,250.00
2024-03-21, 11:460.6550,000325.00
2024-03-20, 16:080.6550,000325.00
2024-03-19, 14:520.65100,000650.00
2024-03-18, 15:040.62100,000620.00
2024-03-18, 10:560.80100,000800.00
2024-03-15, 15:180.80130,0001,040.00
2024-03-14, 13:301.00100,0001,000.00
2024-03-14, 13:211.00100,0001,000.00
2024-03-14, 11:241.0050,000500.00
2024-03-14, 11:111.0055,000550.00
2024-03-14, 09:311.0025,000250.00
2024-03-12, 09:320.68135,000918.00
2024-03-07, 14:040.80500,0004,000.00
2024-02-27, 08:060.668,70357.44
2024-02-15, 10:070.66120,000792.00
2024-02-12, 15:360.667,15347.21
2024-02-12, 10:260.66180,0001,188.00
2024-02-06, 10:330.66150,000990.00
2024-01-30, 09:220.66150,000990.00
2024-01-22, 11:390.66100,000660.00
2024-01-19, 10:200.64156,000998.40
2024-01-15, 14:410.6050,000300.00
2024-01-12, 16:360.60100,000600.00
2024-01-08, 16:390.60100,000600.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal