Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-09-28, 12:231.18100,0001,180.00
2023-09-28, 12:051.15100,0001,150.00
2023-09-28, 11:481.15100,0001,150.00
2023-09-27, 10:011.177,00081.90
2023-09-26, 13:541.108,55094.05
2023-09-26, 10:530.998,00079.20
2023-09-26, 08:060.99100,000990.00
2023-09-25, 15:250.89500,0004,450.00
2023-09-25, 13:110.90500,0004,500.00
2023-09-25, 13:080.90100,000900.00
2023-09-25, 11:210.9022,224200.02
2023-09-25, 10:470.85250,0002,125.00
2023-09-25, 10:380.75100,000750.00
2023-09-25, 10:360.75100,000750.00
2023-09-25, 10:320.72100,000720.00
2023-08-22, 10:000.60333,3332,000.00
2023-08-11, 16:130.60166,6661,000.00
2023-08-08, 13:140.301,260,0003,780.00
2023-08-04, 16:200.3080,000240.00
2023-08-04, 16:200.3080,000240.00
2023-08-04, 14:440.31250,000775.00
2023-08-04, 09:560.4080,000320.00
2023-08-01, 15:450.5080,000400.00
2023-08-01, 15:320.5080,000400.00
2023-08-01, 15:320.5080,000400.00
2023-08-01, 12:500.50100,000500.00
2023-08-01, 11:060.50100,000500.00
2023-07-28, 13:560.5080,000400.00
2023-07-24, 11:270.50125,000625.00
2023-07-19, 11:130.50151,206756.03
2023-07-17, 14:120.50150,000750.00
2023-07-14, 16:430.70100,000700.00
2023-07-14, 15:410.7080,000560.00
2023-07-14, 15:410.7080,000560.00
2023-07-13, 13:330.70350,0002,450.00
2023-07-13, 13:330.7080,000560.00
2023-07-13, 13:330.70350,0002,450.00
2023-07-12, 08:080.801,37010.96
2023-07-10, 11:520.90100,000900.00
2023-07-05, 11:270.9580,000760.00
2023-07-03, 09:291.0080,000800.00
2023-06-28, 11:421.1050,000550.00
2023-06-27, 09:091.1050,000550.00
2023-06-20, 16:081.4525,000362.50
2023-06-20, 16:071.4525,000362.50
2023-06-20, 12:211.2075,000900.00
2023-06-19, 12:130.8023,670189.36
2023-06-13, 12:200.8029,000232.00
2023-06-12, 16:361.5025,000375.00
2023-06-07, 08:031.504,75371.30
2023-06-06, 15:151.1363,000711.90
2023-06-06, 12:421.50400,0006,000.00
2023-06-06, 12:331.48400,0005,920.00
2023-06-01, 11:161.46100,0001,460.00
2023-05-30, 11:191.50100,0001,500.00
2023-05-19, 16:101.55130,0002,015.00
2023-05-19, 09:311.62375,0006,075.00
2023-05-19, 09:151.62250,0004,050.00
2023-05-19, 09:111.59375,0005,962.50
2023-05-19, 09:081.55250,0003,875.00
2023-05-16, 10:491.5525,000387.50
2023-05-15, 11:031.5525,000387.50
2023-05-12, 11:471.4150,000705.00
2023-05-09, 11:391.45100,0001,450.00
2023-05-05, 10:401.4675,0001,095.00
2023-05-04, 10:081.5525,000387.50
2023-05-03, 15:541.6550,000825.00
2023-05-02, 13:421.4575,0001,087.50
2023-05-02, 12:491.5575,0001,162.50
2023-05-02, 12:131.45925,00013,412.50
2023-05-02, 11:551.4525,000362.50
2023-04-28, 12:291.4525,000362.50
2023-04-28, 12:221.48100,0001,480.00
2023-04-28, 12:031.4525,000362.50
2023-04-27, 11:381.53250,0003,825.00
2023-04-27, 08:411.50250,0003,750.00
2023-04-26, 16:281.50250,0003,750.00
2023-04-26, 12:211.459,538138.30
2023-04-26, 11:181.2550,000625.00
2023-04-26, 10:441.301,085,46214,111.01
2023-04-26, 10:181.3050,000650.00
2023-04-26, 08:501.3050,000650.00
2023-04-25, 16:221.00300,0003,000.00
2023-04-25, 15:421.3050,000650.00
2023-04-25, 10:001.2025,000300.00
2023-04-24, 16:271.3025,000325.00
2023-04-24, 16:221.4050,000700.00
2023-04-24, 13:311.29100,0001,290.00
2023-04-24, 10:241.2025,000300.00
2023-04-24, 09:241.22500,0006,100.00
2023-04-17, 11:151.1050,000550.00
2023-04-12, 14:110.86200,0001,720.00
2023-04-11, 16:031.00300,0003,000.00
2023-04-11, 15:590.90200,0001,800.00
2023-04-11, 08:170.90100,000900.00
2023-04-11, 07:131.2025,000300.00
2023-04-05, 14:301.2050,000600.00
2023-04-03, 11:161.2050,000600.00
2023-03-31, 16:351.2025,000300.00
2023-03-23, 15:451.20100,0001,200.00
2023-03-22, 16:381.20100,0001,200.00
2023-03-10, 14:361.302,000,00026,000.00
2023-03-10, 13:381.25500,0006,250.00
2023-03-10, 10:421.30600,0007,800.00
2023-03-03, 10:151.10200,0002,200.00
2023-03-01, 10:531.7025,000425.00
2023-02-24, 16:201.7025,000425.00
2023-02-22, 16:361.5050,000750.00
2023-02-14, 12:031.40300,0004,200.00
2023-02-09, 10:171.7010,462177.85
2023-02-06, 08:411.703,76764.04
2023-01-31, 15:391.8025,000450.00
2023-01-31, 14:511.402,950,00041,300.00
2023-01-31, 14:482.0025,000500.00
2023-01-31, 14:472.0025,000500.00
2023-01-31, 14:472.0025,000500.00
2023-01-31, 14:472.0025,000500.00
2023-01-31, 10:221.76275,0004,840.00
2023-01-30, 14:522.1025,000525.00
2023-01-24, 10:211.80390,0007,020.00
2023-01-16, 14:241.85150,0002,775.00
2023-01-09, 10:181.80200,0003,600.00
2023-01-03, 10:422.00150,0003,000.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal