Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-28, 12:23 | 1.18 | 100,000 | 1,180.00 |
| 2023-09-28, 12:05 | 1.15 | 100,000 | 1,150.00 |
| 2023-09-28, 11:48 | 1.15 | 100,000 | 1,150.00 |
| 2023-09-27, 10:01 | 1.17 | 7,000 | 81.90 |
| 2023-09-26, 13:54 | 1.10 | 8,550 | 94.05 |
| 2023-09-26, 10:53 | 0.99 | 8,000 | 79.20 |
| 2023-09-26, 08:06 | 0.99 | 100,000 | 990.00 |
| 2023-09-25, 15:25 | 0.89 | 500,000 | 4,450.00 |
| 2023-09-25, 13:11 | 0.90 | 500,000 | 4,500.00 |
| 2023-09-25, 13:08 | 0.90 | 100,000 | 900.00 |
| 2023-09-25, 11:21 | 0.90 | 22,224 | 200.02 |
| 2023-09-25, 10:47 | 0.85 | 250,000 | 2,125.00 |
| 2023-09-25, 10:38 | 0.75 | 100,000 | 750.00 |
| 2023-09-25, 10:36 | 0.75 | 100,000 | 750.00 |
| 2023-09-25, 10:32 | 0.72 | 100,000 | 720.00 |
| 2023-08-22, 10:00 | 0.60 | 333,333 | 2,000.00 |
| 2023-08-11, 16:13 | 0.60 | 166,666 | 1,000.00 |
| 2023-08-08, 13:14 | 0.30 | 1,260,000 | 3,780.00 |
| 2023-08-04, 16:20 | 0.30 | 80,000 | 240.00 |
| 2023-08-04, 16:20 | 0.30 | 80,000 | 240.00 |
| 2023-08-04, 14:44 | 0.31 | 250,000 | 775.00 |
| 2023-08-04, 09:56 | 0.40 | 80,000 | 320.00 |
| 2023-08-01, 15:45 | 0.50 | 80,000 | 400.00 |
| 2023-08-01, 15:32 | 0.50 | 80,000 | 400.00 |
| 2023-08-01, 15:32 | 0.50 | 80,000 | 400.00 |
| 2023-08-01, 12:50 | 0.50 | 100,000 | 500.00 |
| 2023-08-01, 11:06 | 0.50 | 100,000 | 500.00 |
| 2023-07-28, 13:56 | 0.50 | 80,000 | 400.00 |
| 2023-07-24, 11:27 | 0.50 | 125,000 | 625.00 |
| 2023-07-19, 11:13 | 0.50 | 151,206 | 756.03 |
| 2023-07-17, 14:12 | 0.50 | 150,000 | 750.00 |
| 2023-07-14, 16:43 | 0.70 | 100,000 | 700.00 |
| 2023-07-14, 15:41 | 0.70 | 80,000 | 560.00 |
| 2023-07-14, 15:41 | 0.70 | 80,000 | 560.00 |
| 2023-07-13, 13:33 | 0.70 | 350,000 | 2,450.00 |
| 2023-07-13, 13:33 | 0.70 | 80,000 | 560.00 |
| 2023-07-13, 13:33 | 0.70 | 350,000 | 2,450.00 |
| 2023-07-12, 08:08 | 0.80 | 1,370 | 10.96 |
| 2023-07-10, 11:52 | 0.90 | 100,000 | 900.00 |
| 2023-07-05, 11:27 | 0.95 | 80,000 | 760.00 |
| 2023-07-03, 09:29 | 1.00 | 80,000 | 800.00 |
| 2023-06-28, 11:42 | 1.10 | 50,000 | 550.00 |
| 2023-06-27, 09:09 | 1.10 | 50,000 | 550.00 |
| 2023-06-20, 16:08 | 1.45 | 25,000 | 362.50 |
| 2023-06-20, 16:07 | 1.45 | 25,000 | 362.50 |
| 2023-06-20, 12:21 | 1.20 | 75,000 | 900.00 |
| 2023-06-19, 12:13 | 0.80 | 23,670 | 189.36 |
| 2023-06-13, 12:20 | 0.80 | 29,000 | 232.00 |
| 2023-06-12, 16:36 | 1.50 | 25,000 | 375.00 |
| 2023-06-07, 08:03 | 1.50 | 4,753 | 71.30 |
| 2023-06-06, 15:15 | 1.13 | 63,000 | 711.90 |
| 2023-06-06, 12:42 | 1.50 | 400,000 | 6,000.00 |
| 2023-06-06, 12:33 | 1.48 | 400,000 | 5,920.00 |
| 2023-06-01, 11:16 | 1.46 | 100,000 | 1,460.00 |
| 2023-05-30, 11:19 | 1.50 | 100,000 | 1,500.00 |
| 2023-05-19, 16:10 | 1.55 | 130,000 | 2,015.00 |
| 2023-05-19, 09:31 | 1.62 | 375,000 | 6,075.00 |
| 2023-05-19, 09:15 | 1.62 | 250,000 | 4,050.00 |
| 2023-05-19, 09:11 | 1.59 | 375,000 | 5,962.50 |
| 2023-05-19, 09:08 | 1.55 | 250,000 | 3,875.00 |
| 2023-05-16, 10:49 | 1.55 | 25,000 | 387.50 |
| 2023-05-15, 11:03 | 1.55 | 25,000 | 387.50 |
| 2023-05-12, 11:47 | 1.41 | 50,000 | 705.00 |
| 2023-05-09, 11:39 | 1.45 | 100,000 | 1,450.00 |
| 2023-05-05, 10:40 | 1.46 | 75,000 | 1,095.00 |
| 2023-05-04, 10:08 | 1.55 | 25,000 | 387.50 |
| 2023-05-03, 15:54 | 1.65 | 50,000 | 825.00 |
| 2023-05-02, 13:42 | 1.45 | 75,000 | 1,087.50 |
| 2023-05-02, 12:49 | 1.55 | 75,000 | 1,162.50 |
| 2023-05-02, 12:13 | 1.45 | 925,000 | 13,412.50 |
| 2023-05-02, 11:55 | 1.45 | 25,000 | 362.50 |
| 2023-04-28, 12:29 | 1.45 | 25,000 | 362.50 |
| 2023-04-28, 12:22 | 1.48 | 100,000 | 1,480.00 |
| 2023-04-28, 12:03 | 1.45 | 25,000 | 362.50 |
| 2023-04-27, 11:38 | 1.53 | 250,000 | 3,825.00 |
| 2023-04-27, 08:41 | 1.50 | 250,000 | 3,750.00 |
| 2023-04-26, 16:28 | 1.50 | 250,000 | 3,750.00 |
| 2023-04-26, 12:21 | 1.45 | 9,538 | 138.30 |
| 2023-04-26, 11:18 | 1.25 | 50,000 | 625.00 |
| 2023-04-26, 10:44 | 1.30 | 1,085,462 | 14,111.01 |
| 2023-04-26, 10:18 | 1.30 | 50,000 | 650.00 |
| 2023-04-26, 08:50 | 1.30 | 50,000 | 650.00 |
| 2023-04-25, 16:22 | 1.00 | 300,000 | 3,000.00 |
| 2023-04-25, 15:42 | 1.30 | 50,000 | 650.00 |
| 2023-04-25, 10:00 | 1.20 | 25,000 | 300.00 |
| 2023-04-24, 16:27 | 1.30 | 25,000 | 325.00 |
| 2023-04-24, 16:22 | 1.40 | 50,000 | 700.00 |
| 2023-04-24, 13:31 | 1.29 | 100,000 | 1,290.00 |
| 2023-04-24, 10:24 | 1.20 | 25,000 | 300.00 |
| 2023-04-24, 09:24 | 1.22 | 500,000 | 6,100.00 |
| 2023-04-17, 11:15 | 1.10 | 50,000 | 550.00 |
| 2023-04-12, 14:11 | 0.86 | 200,000 | 1,720.00 |
| 2023-04-11, 16:03 | 1.00 | 300,000 | 3,000.00 |
| 2023-04-11, 15:59 | 0.90 | 200,000 | 1,800.00 |
| 2023-04-11, 08:17 | 0.90 | 100,000 | 900.00 |
| 2023-04-11, 07:13 | 1.20 | 25,000 | 300.00 |
| 2023-04-05, 14:30 | 1.20 | 50,000 | 600.00 |
| 2023-04-03, 11:16 | 1.20 | 50,000 | 600.00 |
| 2023-03-31, 16:35 | 1.20 | 25,000 | 300.00 |
| 2023-03-23, 15:45 | 1.20 | 100,000 | 1,200.00 |
| 2023-03-22, 16:38 | 1.20 | 100,000 | 1,200.00 |
| 2023-03-10, 14:36 | 1.30 | 2,000,000 | 26,000.00 |
| 2023-03-10, 13:38 | 1.25 | 500,000 | 6,250.00 |
| 2023-03-10, 10:42 | 1.30 | 600,000 | 7,800.00 |
| 2023-03-03, 10:15 | 1.10 | 200,000 | 2,200.00 |
| 2023-03-01, 10:53 | 1.70 | 25,000 | 425.00 |
| 2023-02-24, 16:20 | 1.70 | 25,000 | 425.00 |
| 2023-02-22, 16:36 | 1.50 | 50,000 | 750.00 |
| 2023-02-14, 12:03 | 1.40 | 300,000 | 4,200.00 |
| 2023-02-09, 10:17 | 1.70 | 10,462 | 177.85 |
| 2023-02-06, 08:41 | 1.70 | 3,767 | 64.04 |
| 2023-01-31, 15:39 | 1.80 | 25,000 | 450.00 |
| 2023-01-31, 14:51 | 1.40 | 2,950,000 | 41,300.00 |
| 2023-01-31, 14:48 | 2.00 | 25,000 | 500.00 |
| 2023-01-31, 14:47 | 2.00 | 25,000 | 500.00 |
| 2023-01-31, 14:47 | 2.00 | 25,000 | 500.00 |
| 2023-01-31, 14:47 | 2.00 | 25,000 | 500.00 |
| 2023-01-31, 10:22 | 1.76 | 275,000 | 4,840.00 |
| 2023-01-30, 14:52 | 2.10 | 25,000 | 525.00 |
| 2023-01-24, 10:21 | 1.80 | 390,000 | 7,020.00 |
| 2023-01-16, 14:24 | 1.85 | 150,000 | 2,775.00 |
| 2023-01-09, 10:18 | 1.80 | 200,000 | 3,600.00 |
| 2023-01-03, 10:42 | 2.00 | 150,000 | 3,000.00 |