Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-19, 10:25 | 0.551 | 250,000 | 1,377.50 |
| 2024-04-17, 09:36 | 0.55 | 150,000 | 825.00 |
| 2024-04-15, 10:19 | 0.60 | 120,508 | 723.05 |
| 2024-04-11, 15:19 | 0.80 | 375,000 | 3,000.00 |
| 2024-04-11, 14:12 | 0.58 | 100,000 | 580.00 |
| 2024-04-11, 12:24 | 0.666 | 420,000 | 2,797.20 |
| 2024-04-11, 08:25 | 0.90 | 80,000 | 720.00 |
| 2024-04-10, 10:53 | 0.90 | 75,000 | 675.00 |
| 2024-04-10, 09:47 | 0.60 | 80,000 | 480.00 |
| 2024-04-10, 09:17 | 0.80 | 80,000 | 640.00 |
| 2024-04-09, 16:32 | 0.70 | 250,000 | 1,750.00 |
| 2024-04-09, 13:02 | 0.60 | 80,000 | 480.00 |
| 2024-04-09, 12:04 | 0.60 | 340,000 | 2,040.00 |
| 2024-04-09, 09:51 | 0.50 | 80,000 | 400.00 |
| 2024-04-08, 15:52 | 0.50 | 150,000 | 750.00 |
| 2024-04-08, 14:38 | 0.48 | 75,000 | 360.00 |
| 2024-04-03, 09:53 | 0.40 | 700,000 | 2,800.00 |
| 2024-04-02, 11:44 | 0.35 | 35,000 | 122.50 |
| 2024-04-02, 09:26 | 0.31 | 150,000 | 465.00 |
| 2024-04-02, 08:16 | 0.40 | 400,000 | 1,600.00 |
| 2024-03-28, 16:41 | 0.35 | 250,000 | 875.00 |
| 2024-03-28, 16:21 | 0.35 | 250,000 | 875.00 |
| 2024-03-28, 15:21 | 0.35 | 80,000 | 280.00 |
| 2024-03-28, 14:40 | 0.35 | 500,000 | 1,750.00 |
| 2024-03-28, 14:38 | 0.35 | 500,000 | 1,750.00 |
| 2024-03-28, 14:20 | 0.35 | 500,000 | 1,750.00 |
| 2024-03-28, 12:50 | 0.35 | 80,000 | 280.00 |
| 2024-03-28, 11:48 | 0.36 | 70,000 | 252.00 |
| 2024-03-28, 11:44 | 0.40 | 80,000 | 320.00 |
| 2024-03-28, 10:48 | 0.40 | 80,000 | 320.00 |
| 2024-03-28, 08:08 | 0.4475 | 100,000 | 447.50 |
| 2024-03-27, 14:31 | 0.4475 | 100,000 | 447.50 |
| 2024-03-27, 10:32 | 0.4475 | 100,000 | 447.50 |
| 2024-03-27, 10:04 | 0.4475 | 100,000 | 447.50 |
| 2024-03-26, 15:08 | 0.50 | 100,000 | 500.00 |
| 2024-03-26, 12:05 | 0.50 | 50,000 | 250.00 |
| 2024-03-26, 11:31 | 0.50 | 100,000 | 500.00 |
| 2024-03-26, 10:04 | 0.55 | 90,909 | 500.00 |
| 2024-03-25, 16:19 | 0.60 | 100,000 | 600.00 |
| 2024-03-22, 15:56 | 0.65 | 420,000 | 2,730.00 |
| 2024-03-22, 15:45 | 0.60 | 250,000 | 1,500.00 |
| 2024-03-22, 15:09 | 0.65 | 80,000 | 520.00 |
| 2024-03-22, 14:33 | 0.75 | 250,000 | 1,875.00 |
| 2024-03-22, 14:23 | 0.65 | 200,000 | 1,300.00 |
| 2024-03-22, 14:11 | 0.65 | 50,000 | 325.00 |
| 2024-03-22, 11:59 | 0.65 | 75,000 | 487.50 |
| 2024-03-22, 10:56 | 0.65 | 25,000 | 162.50 |
| 2024-03-22, 09:11 | 0.65 | 100,000 | 650.00 |
| 2024-03-21, 11:51 | 0.65 | 500,000 | 3,250.00 |
| 2024-03-21, 11:46 | 0.65 | 50,000 | 325.00 |
| 2024-03-20, 16:08 | 0.65 | 50,000 | 325.00 |
| 2024-03-19, 14:52 | 0.65 | 100,000 | 650.00 |
| 2024-03-18, 15:04 | 0.62 | 100,000 | 620.00 |
| 2024-03-18, 10:56 | 0.80 | 100,000 | 800.00 |
| 2024-03-15, 15:18 | 0.80 | 130,000 | 1,040.00 |
| 2024-03-14, 13:30 | 1.00 | 100,000 | 1,000.00 |
| 2024-03-14, 13:21 | 1.00 | 100,000 | 1,000.00 |
| 2024-03-14, 11:24 | 1.00 | 50,000 | 500.00 |
| 2024-03-14, 11:11 | 1.00 | 55,000 | 550.00 |
| 2024-03-14, 09:31 | 1.00 | 25,000 | 250.00 |
| 2024-03-12, 09:32 | 0.68 | 135,000 | 918.00 |
| 2024-03-07, 14:04 | 0.80 | 500,000 | 4,000.00 |
| 2024-02-27, 08:06 | 0.66 | 8,703 | 57.44 |
| 2024-02-15, 10:07 | 0.66 | 120,000 | 792.00 |
| 2024-02-12, 15:36 | 0.66 | 7,153 | 47.21 |
| 2024-02-12, 10:26 | 0.66 | 180,000 | 1,188.00 |
| 2024-02-06, 10:33 | 0.66 | 150,000 | 990.00 |
| 2024-01-30, 09:22 | 0.66 | 150,000 | 990.00 |
| 2024-01-22, 11:39 | 0.66 | 100,000 | 660.00 |
| 2024-01-19, 10:20 | 0.64 | 156,000 | 998.40 |
| 2024-01-15, 14:41 | 0.60 | 50,000 | 300.00 |
| 2024-01-12, 16:36 | 0.60 | 100,000 | 600.00 |
| 2024-01-08, 16:39 | 0.60 | 100,000 | 600.00 |