Trades
View FNK profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-27, 16:30 | 1.60 | 100,000 | 1,600.00 |
| 2026-02-27, 15:29 | 1.425 | 53,648 | 764.48 |
| 2026-02-26, 15:38 | 1.40 | 14,626 | 204.76 |
| 2026-02-26, 10:58 | 1.68 | 90,000 | 1,512.00 |
| 2026-02-26, 10:37 | 1.70 | 72,652 | 1,235.08 |
| 2026-02-24, 08:00 | 1.60 | 48 | 0.77 |
| 2026-02-17, 12:32 | 1.72 | 28,866 | 496.50 |
| 2026-02-17, 09:35 | 1.72 | 28,779 | 495.00 |
| 2026-02-17, 09:18 | 1.72 | 28,866 | 496.50 |
| 2026-02-17, 09:15 | 1.72 | 28,866 | 496.50 |
| 2026-02-16, 14:52 | 1.75 | 100,000 | 1,750.00 |
| 2026-02-12, 13:27 | 1.50 | 9,000 | 135.00 |
| 2026-02-11, 09:41 | 1.50 | 16,666 | 249.99 |
| 2026-02-11, 09:38 | 1.77 | 27,966 | 495.00 |
| 2026-02-11, 09:16 | 1.77 | 28,051 | 496.50 |
| 2026-02-10, 09:22 | 1.70 | 100,000 | 1,700.00 |
| 2026-02-10, 08:21 | 1.64 | 100,000 | 1,640.00 |
| 2026-02-02, 15:11 | 1.40 | 107,428 | 1,503.99 |
| 2026-01-27, 15:31 | 1.40 | 41,561 | 581.85 |
| 2026-01-26, 08:02 | 1.40 | 69,238 | 969.33 |
| 2026-01-23, 11:11 | 1.40 | 400 | 5.60 |
| 2026-01-21, 15:47 | 1.50 | 100,000 | 1,500.00 |
| 2026-01-12, 14:51 | 1.74 | 16,666 | 289.99 |
| 2026-01-09, 15:46 | 1.75 | 91,000 | 1,592.50 |
| 2026-01-06, 13:39 | 1.6711 | 95,000 | 1,587.55 |
| 2026-01-06, 10:48 | 1.70 | 110,000 | 1,870.00 |
| 2026-01-06, 10:47 | 1.70 | 90,000 | 1,530.00 |
| 2026-01-06, 10:45 | 1.50 | 150,000 | 2,250.00 |
