Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-26, 14:19 | 1.20 | 49,754 | 597.05 |
| 2024-04-26, 11:25 | 1.32 | 150,000 | 1,980.00 |
| 2024-04-25, 10:09 | 1.20 | 100,000 | 1,200.00 |
| 2024-04-22, 09:49 | 1.20 | 17,163 | 205.96 |
| 2024-04-17, 16:25 | 1.20 | 536 | 6.43 |
| 2024-04-17, 16:25 | 1.20 | 8 | 0.10 |
| 2024-04-16, 14:45 | 1.25 | 100,000 | 1,250.00 |
| 2024-04-15, 16:10 | 1.30 | 96,943 | 1,260.26 |
| 2024-04-15, 15:04 | 1.30 | 105,246 | 1,368.20 |
| 2024-04-12, 15:12 | 1.45 | 75,000 | 1,087.50 |
| 2024-04-11, 09:10 | 1.45 | 25,000 | 362.50 |
| 2024-04-11, 09:04 | 1.35 | 30,000 | 405.00 |
| 2024-04-11, 09:02 | 1.35 | 10,000 | 135.00 |
| 2024-04-11, 08:38 | 1.35 | 60,000 | 810.00 |
| 2024-04-10, 10:57 | 1.30 | 30,000 | 390.00 |
| 2024-04-10, 08:55 | 1.30 | 35,000 | 455.00 |
| 2024-04-10, 08:39 | 1.25 | 40,000 | 500.00 |
| 2024-04-10, 08:06 | 1.25 | 15,000 | 187.50 |
| 2024-04-08, 12:05 | 1.25 | 20,000 | 250.00 |
| 2024-04-08, 11:11 | 1.14 | 30,000 | 342.00 |
| 2024-04-04, 13:23 | 1.25 | 10,000 | 125.00 |
| 2024-04-03, 10:32 | 1.10 | 57,022 | 627.24 |
| 2024-04-02, 10:22 | 1.14 | 3,485 | 39.73 |
| 2024-04-02, 08:20 | 1.10 | 7,572 | 83.29 |
| 2024-03-28, 13:54 | 1.14 | 55,000 | 627.00 |
| 2024-03-28, 08:35 | 1.14 | 15,000 | 171.00 |
| 2024-03-26, 15:55 | 1.135 | 100,000 | 1,135.00 |
| 2024-03-25, 16:20 | 1.135 | 15,943 | 180.95 |
| 2024-03-22, 14:14 | 1.16 | 102,000 | 1,183.20 |
| 2024-03-22, 10:39 | 1.16 | 20,000 | 232.00 |
| 2024-03-21, 09:14 | 1.16 | 6,000 | 69.60 |
| 2024-03-20, 11:02 | 1.24 | 337,431 | 4,184.14 |
| 2024-03-20, 10:47 | 1.30 | 10,000 | 130.00 |
| 2024-03-15, 10:39 | 1.24 | 20,000 | 248.00 |
| 2024-03-15, 10:31 | 1.24 | 77,000 | 954.80 |
| 2024-03-12, 09:04 | 1.30 | 10,000 | 130.00 |
| 2024-03-12, 08:04 | 1.24 | 37,576 | 465.94 |
| 2024-03-11, 13:18 | 1.25 | 50,000 | 625.00 |
| 2024-03-08, 16:29 | 1.25 | 25,000 | 312.50 |
| 2024-03-08, 16:28 | 1.19 | 100,000 | 1,190.00 |
| 2024-03-07, 12:06 | 1.15 | 180,840 | 2,079.66 |
| 2024-03-06, 11:53 | 1.125 | 2,350 | 26.44 |
| 2024-03-06, 08:04 | 1.24 | 100,000 | 1,240.00 |
| 2024-03-05, 09:50 | 1.24 | 14,190 | 175.96 |
| 2024-03-04, 14:59 | 1.29 | 100,000 | 1,290.00 |
| 2024-03-01, 13:03 | 1.24 | 39,060 | 484.34 |
| 2024-02-29, 15:59 | 1.29 | 225,000 | 2,902.50 |
| 2024-02-29, 14:29 | 1.20 | 200,000 | 2,400.00 |
| 2024-02-28, 16:10 | 1.30 | 121,538 | 1,579.99 |
| 2024-02-28, 13:47 | 1.30 | 63,000 | 819.00 |
| 2024-02-28, 13:11 | 1.25 | 32,476 | 405.95 |
| 2024-02-28, 12:54 | 1.20 | 500,000 | 6,000.00 |
| 2024-02-28, 11:56 | 1.25 | 1,710 | 21.38 |
| 2024-02-27, 16:05 | 1.40 | 108,000 | 1,512.00 |
| 2024-02-26, 16:22 | 1.30 | 81,000 | 1,053.00 |
| 2024-02-26, 13:39 | 1.25 | 160,001 | 2,000.01 |
| 2024-02-23, 09:25 | 1.25 | 50,000 | 625.00 |
| 2024-02-22, 08:11 | 1.25 | 4,081 | 51.01 |
| 2024-02-21, 15:30 | 1.25 | 50,000 | 625.00 |
| 2024-02-21, 14:41 | 1.15 | 50,000 | 575.00 |
| 2024-02-19, 11:04 | 1.10 | 639,568 | 7,035.25 |
| 2024-02-16, 10:49 | 1.15 | 15,000 | 172.50 |
| 2024-02-16, 10:41 | 1.15 | 35,000 | 402.50 |
| 2024-02-12, 16:19 | 1.25 | 200,000 | 2,500.00 |
| 2024-02-12, 12:29 | 1.075 | 30,000 | 322.50 |
| 2024-02-09, 11:46 | 1.25 | 200,000 | 2,500.00 |
| 2024-02-08, 08:30 | 1.025 | 295,337 | 3,027.20 |
| 2024-02-07, 15:45 | 1.15 | 200,000 | 2,300.00 |
| 2024-02-06, 16:11 | 1.10 | 110,000 | 1,210.00 |
| 2024-02-06, 15:33 | 1.10 | 90,000 | 990.00 |
| 2024-02-06, 14:13 | 1.10 | 50,000 | 550.00 |
| 2024-02-06, 11:37 | 1.10 | 50,000 | 550.00 |
| 2024-02-06, 10:43 | 1.10 | 60,000 | 660.00 |
| 2024-02-05, 08:31 | 1.10 | 40,000 | 440.00 |
| 2024-02-05, 08:13 | 1.10 | 25,000 | 275.00 |
| 2024-02-02, 09:08 | 1.10 | 75,000 | 825.00 |
| 2024-01-31, 15:30 | 1.10 | 40,000 | 440.00 |
| 2024-01-31, 15:08 | 1.10 | 50,000 | 550.00 |
| 2024-01-31, 13:09 | 0.99 | 136,798 | 1,354.30 |
| 2024-01-31, 10:29 | 0.99 | 68,526 | 678.41 |
| 2024-01-31, 08:19 | 1.10 | 50,000 | 550.00 |
| 2024-01-31, 08:02 | 0.99 | 1,500 | 14.85 |
| 2024-01-30, 15:37 | 1.10 | 50,000 | 550.00 |
| 2024-01-30, 09:34 | 0.9825 | 77,337 | 759.84 |
| 2024-01-29, 16:11 | 1.15 | 58,521 | 672.99 |
| 2024-01-29, 14:44 | 1.15 | 50,000 | 575.00 |
| 2024-01-29, 13:42 | 0.9014 | 2,200,000 | 19,830.80 |
| 2024-01-29, 13:42 | 0.9014 | 2,220,000 | 20,011.08 |
| 2024-01-29, 13:41 | 0.90 | 2,200,000 | 19,800.00 |
| 2024-01-29, 13:41 | 0.90 | 2,220,000 | 19,980.00 |
| 2024-01-29, 09:19 | 1.10 | 50,000 | 550.00 |
| 2024-01-29, 09:00 | 0.91 | 60,000 | 546.00 |
| 2024-01-29, 08:51 | 1.05 | 50,000 | 525.00 |
| 2024-01-26, 15:52 | 0.925 | 25,000 | 231.25 |
| 2024-01-26, 15:16 | 0.95 | 50,000 | 475.00 |
| 2024-01-26, 15:15 | 0.935 | 50,000 | 467.50 |
| 2024-01-26, 13:04 | 0.92 | 200,000 | 1,840.00 |
| 2024-01-26, 10:24 | 0.815 | 212,461 | 1,731.56 |
| 2024-01-25, 09:03 | 0.95 | 100,000 | 950.00 |
| 2024-01-25, 08:52 | 0.95 | 150,000 | 1,425.00 |
| 2024-01-25, 08:09 | 0.94 | 150,000 | 1,410.00 |
| 2024-01-25, 08:00 | 0.91 | 50,000 | 455.00 |
| 2024-01-24, 09:41 | 0.775 | 100,000 | 775.00 |
| 2024-01-22, 11:51 | 0.775 | 754 | 5.84 |
| 2024-01-19, 16:09 | 0.94 | 100,000 | 940.00 |
| 2024-01-16, 09:48 | 0.79 | 1,000,000 | 7,900.00 |
| 2024-01-16, 09:36 | 0.76 | 1,025,000 | 7,790.00 |
| 2024-01-16, 09:36 | 0.76 | 1,025,000 | 7,790.00 |
| 2024-01-12, 09:56 | 0.825 | 100,000 | 825.00 |
| 2024-01-08, 11:30 | 0.75 | 100,000 | 750.00 |
| 2024-01-08, 08:07 | 0.75 | 50,000 | 375.00 |
| 2024-01-05, 16:19 | 0.83 | 100,000 | 830.00 |
| 2024-01-03, 09:36 | 0.80 | 50,000 | 400.00 |
| 2024-01-02, 09:29 | 0.80 | 50,000 | 400.00 |