Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-28, 14:33 | 0.70 | 10,000 | 70.00 |
| 2023-09-26, 16:24 | 0.75 | 50,000 | 375.00 |
| 2023-09-26, 16:24 | 0.75 | 50,000 | 375.00 |
| 2023-09-11, 08:19 | 0.70 | 404,754 | 2,833.28 |
| 2023-09-07, 14:31 | 0.75 | 1,000,000 | 7,500.00 |
| 2023-09-06, 16:26 | 0.69 | 700,303 | 4,832.09 |
| 2023-09-06, 16:17 | 0.69 | 455,544 | 3,143.25 |
| 2023-09-04, 09:10 | 0.68 | 2,977 | 20.24 |
| 2023-08-21, 16:01 | 0.68 | 22,699 | 154.35 |
| 2023-08-18, 16:09 | 0.85 | 165,000 | 1,402.50 |
| 2023-08-18, 15:24 | 0.85 | 235,000 | 1,997.50 |
| 2023-08-17, 12:02 | 0.68 | 390,784 | 2,657.33 |
| 2023-08-15, 13:15 | 0.80 | 250,000 | 2,000.00 |
| 2023-08-09, 15:03 | 0.80 | 1,000,000 | 8,000.00 |
| 2023-08-09, 12:00 | 0.80 | 750,000 | 6,000.00 |
| 2023-08-09, 10:39 | 0.67 | 200,000 | 1,340.00 |
| 2023-08-07, 12:03 | 0.67 | 1,774,712 | 11,890.57 |
| 2023-08-03, 11:18 | 0.69 | 888 | 6.13 |
| 2023-07-31, 15:32 | 0.69 | 3,000 | 20.70 |
| 2023-07-27, 16:26 | 0.70 | 100,000 | 700.00 |
| 2023-07-26, 16:51 | 0.84 | 500,000 | 4,200.00 |
| 2023-07-24, 11:55 | 0.68 | 41,958 | 285.31 |
| 2023-07-18, 09:49 | 0.68 | 17,765 | 120.80 |
| 2023-07-17, 12:34 | 0.68 | 1,728 | 11.75 |
| 2023-07-12, 09:20 | 0.68 | 108,087 | 734.99 |
| 2023-07-11, 11:48 | 0.68 | 65,000 | 442.00 |
| 2023-07-10, 13:59 | 0.75 | 1,000,000 | 7,500.00 |
| 2023-07-10, 08:00 | 0.68 | 38,741 | 263.44 |
| 2023-07-07, 16:24 | 0.68 | 300,000 | 2,040.00 |
| 2023-07-07, 16:22 | 0.68 | 250,000 | 1,700.00 |
| 2023-07-04, 14:59 | 0.68 | 21,562 | 146.62 |
| 2023-07-03, 10:17 | 0.68 | 500,000 | 3,400.00 |
| 2023-06-30, 10:35 | 0.68 | 28 | 0.19 |
| 2023-06-22, 08:50 | 0.68 | 110,777 | 753.28 |
| 2023-06-02, 11:52 | 0.75 | 100,000 | 750.00 |
| 2023-06-01, 10:35 | 0.65 | 2,000,000 | 13,000.00 |
| 2023-06-01, 10:32 | 0.70 | 2,000,000 | 14,000.00 |
| 2023-05-31, 09:05 | 0.66 | 79,773 | 526.50 |
| 2023-05-24, 14:13 | 0.68 | 70,000 | 476.00 |
| 2023-05-24, 11:48 | 0.68 | 2,207 | 15.01 |
| 2023-05-19, 15:37 | 0.75 | 100,000 | 750.00 |
| 2023-05-19, 08:34 | 0.57 | 4,393 | 25.04 |
| 2023-05-18, 15:41 | 0.60 | 300,000 | 1,800.00 |
| 2023-05-18, 14:02 | 0.55 | 292,308 | 1,607.69 |
| 2023-05-02, 14:36 | 0.57 | 116,982 | 666.80 |
| 2023-04-27, 09:53 | 0.60 | 200,000 | 1,200.00 |
| 2023-04-26, 15:16 | 0.57 | 20,000 | 114.00 |
| 2023-04-20, 09:30 | 0.57 | 64,700 | 368.79 |
| 2023-04-18, 15:52 | 0.60 | 250,000 | 1,500.00 |
| 2023-04-18, 15:37 | 0.60 | 1,200,000 | 7,200.00 |
| 2023-04-18, 15:37 | 0.60 | 1,200,000 | 7,200.00 |
| 2023-04-18, 15:34 | 0.55 | 1,499,999 | 8,249.99 |
| 2023-04-18, 11:15 | 0.60 | 250,000 | 1,500.00 |
| 2023-04-18, 11:01 | 0.57 | 1 | 0.01 |
| 2023-04-18, 10:55 | 0.57 | 500,000 | 2,850.00 |
| 2023-04-17, 16:32 | 0.70 | 100,000 | 700.00 |
| 2023-04-14, 10:30 | 0.60 | 100,000 | 600.00 |
| 2023-04-13, 08:07 | 0.55 | 150,000 | 825.00 |
| 2023-04-12, 16:32 | 0.55 | 50,000 | 275.00 |
| 2023-04-12, 14:23 | 0.51 | 40,000 | 204.00 |
| 2023-04-12, 13:29 | 0.55 | 200,000 | 1,100.00 |
| 2023-04-11, 13:29 | 0.51 | 35,800 | 182.58 |
| 2023-04-11, 13:27 | 0.52 | 41,600 | 216.32 |
| 2023-04-11, 13:25 | 0.53 | 101,600 | 538.48 |
| 2023-04-04, 11:17 | 0.56 | 45,000 | 252.00 |
| 2023-03-30, 11:33 | 0.55 | 30,000 | 165.00 |
| 2023-03-30, 10:08 | 0.55 | 50,000 | 275.00 |
| 2023-03-21, 08:22 | 0.55 | 3,946 | 21.70 |
| 2023-03-14, 14:48 | 0.56 | 98,100 | 549.36 |
| 2023-03-09, 15:01 | 0.70 | 150,000 | 1,050.00 |
| 2023-03-09, 11:01 | 0.55 | 47 | 0.26 |
| 2023-03-07, 14:36 | 0.55 | 192,919 | 1,061.05 |
| 2023-03-06, 14:12 | 0.59 | 100,000 | 590.00 |
| 2023-03-03, 16:06 | 0.55 | 100,000 | 550.00 |
| 2023-03-02, 16:34 | 0.60 | 500,000 | 3,000.00 |
| 2023-03-02, 12:19 | 0.50 | 650,000 | 3,250.00 |
| 2023-03-02, 12:07 | 0.58 | 100,000 | 580.00 |
| 2023-03-01, 14:56 | 0.50 | 10,000 | 50.00 |
| 2023-03-01, 09:16 | 0.50 | 1,000 | 5.00 |
| 2023-02-28, 09:37 | 0.50 | 150,000 | 750.00 |
| 2023-02-28, 09:31 | 0.55 | 150,000 | 825.00 |
| 2023-02-28, 09:29 | 0.50 | 139,533 | 697.67 |
| 2023-02-24, 08:30 | 0.55 | 8,800 | 48.40 |
| 2023-02-20, 16:19 | 0.54 | 100,000 | 540.00 |
| 2023-02-20, 12:06 | 0.53 | 220,000 | 1,166.00 |
| 2023-02-20, 08:11 | 0.54 | 20,770 | 112.16 |
| 2023-02-20, 08:06 | 0.53 | 3,361 | 17.81 |
| 2023-02-17, 14:00 | 0.53 | 221,614 | 1,174.55 |
| 2023-02-08, 16:21 | 0.56 | 53,202 | 297.93 |
| 2023-02-01, 15:37 | 0.70 | 194,681 | 1,362.77 |
| 2023-01-30, 11:55 | 0.55 | 18,905 | 103.98 |
| 2023-01-25, 10:30 | 0.70 | 143,643 | 1,005.50 |
| 2023-01-25, 10:29 | 0.70 | 142,928 | 1,000.50 |
| 2023-01-19, 13:41 | 0.66 | 600,000 | 3,960.00 |
| 2023-01-19, 13:39 | 0.50 | 106,964 | 534.82 |
| 2023-01-17, 13:37 | 0.50 | 205,159 | 1,025.80 |
| 2023-01-12, 09:09 | 0.53 | 10,009 | 53.05 |
| 2023-01-06, 12:27 | 0.66 | 650,000 | 4,290.00 |
| 2023-01-04, 11:12 | 0.50 | 51,536 | 257.68 |