Trades
View ETHL profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-02, 14:49 | 5.91 | 875,000 | 51,712.50 |
| 2026-03-02, 14:49 | 6.00 | 875,000 | 52,500.00 |
| 2026-02-26, 08:09 | 5.86 | 4,000 | 234.40 |
| 2026-02-25, 11:20 | 5.86 | 2 | 0.12 |
| 2026-02-25, 11:19 | 5.86 | 83 | 4.86 |
| 2026-02-24, 13:18 | 5.86 | 8,447 | 494.99 |
| 2026-02-23, 16:16 | 5.86 | 986 | 57.78 |
| 2026-02-23, 15:00 | 5.91 | 600,000 | 35,460.00 |
| 2026-02-23, 14:59 | 6.00 | 600,000 | 36,000.00 |
| 2026-02-23, 10:55 | 5.86 | 3,012 | 176.50 |
| 2026-02-20, 16:28 | 5.86 | 8,447 | 494.99 |
| 2026-02-20, 09:59 | 5.86 | 2,000 | 117.20 |
| 2026-02-19, 13:38 | 5.86 | 1,000 | 58.60 |
| 2026-02-18, 14:08 | 5.91 | 1,172,000 | 69,265.20 |
| 2026-02-18, 14:07 | 6.00 | 1,172,000 | 70,320.00 |
| 2026-02-18, 10:33 | 5.80 | 50,000 | 2,900.00 |
| 2026-02-17, 16:26 | 5.00 | 33 | 1.65 |
| 2026-02-17, 16:25 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:24 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:24 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:23 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:23 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:22 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:20 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:20 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:19 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:18 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:17 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:17 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:16 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:15 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:15 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:14 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:14 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:13 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:13 | 5.00 | 100 | 5.00 |
| 2026-02-17, 16:12 | 5.00 | 100 | 5.00 |
| 2026-02-16, 14:31 | 6.00 | 920,000 | 55,200.00 |
| 2026-02-16, 14:31 | 5.90 | 920,000 | 54,280.00 |
| 2026-02-16, 10:14 | 5.80 | 5,172 | 299.98 |
| 2026-02-13, 10:53 | 5.80 | 9,454 | 548.33 |
| 2026-02-11, 10:01 | 5.80 | 1,638 | 95.00 |
| 2026-02-09, 14:47 | 5.91 | 650,000 | 38,415.00 |
| 2026-02-09, 14:47 | 6.00 | 650,000 | 39,000.00 |
| 2026-02-09, 14:23 | 5.80 | 1,638 | 95.00 |
| 2026-02-06, 15:21 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:19 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:19 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:18 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:18 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:16 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:11 | 5.00 | 100 | 5.00 |
| 2026-02-06, 15:00 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:59 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:58 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:57 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:56 | 5.00 | 100 | 5.00 |
| 2026-02-06, 14:56 | 5.00 | 100 | 5.00 |
| 2026-02-06, 08:52 | 5.80 | 6,836 | 396.49 |
| 2026-02-06, 08:50 | 5.80 | 3,043 | 176.49 |
| 2026-02-05, 10:12 | 5.80 | 500 | 29.00 |
| 2026-02-04, 16:20 | 5.80 | 3,333 | 193.31 |
| 2026-02-03, 14:40 | 6.00 | 218,000 | 13,080.00 |
| 2026-02-03, 14:40 | 5.98 | 218,000 | 13,036.40 |
| 2026-02-03, 14:20 | 5.98 | 355,000 | 21,229.00 |
| 2026-02-03, 14:20 | 5.98 | 355,000 | 21,229.00 |
| 2026-02-03, 14:20 | 6.00 | 355,000 | 21,300.00 |
| 2026-02-03, 14:20 | 6.00 | 355,000 | 21,300.00 |
