Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-29, 11:58 | 52.00 | 53,000 | 27,560.00 |
| 2023-09-28, 11:56 | 53.40 | 53,000 | 28,302.00 |
| 2023-09-22, 16:09 | 50.50 | 65,000 | 32,825.00 |
| 2023-09-22, 15:03 | 52.33 | 37,031 | 19,378.32 |
| 2023-09-21, 14:43 | 52.40 | 28,140 | 14,745.36 |
| 2023-09-20, 09:03 | 51.00 | 36,722 | 18,728.22 |
| 2023-09-20, 09:03 | 51.00 | 36,722 | 18,728.22 |
| 2023-09-19, 15:34 | 51.50 | 32,500 | 16,737.50 |
| 2023-09-19, 15:15 | 54.00 | 55,461 | 29,948.94 |
| 2023-09-19, 15:15 | 53.00 | 25,000 | 13,250.00 |
| 2023-09-19, 15:14 | 53.00 | 32,500 | 17,225.00 |
| 2023-09-13, 08:53 | 53.00 | 1,472 | 780.16 |
| 2023-09-12, 08:39 | 53.00 | 960 | 508.80 |
| 2023-09-07, 08:43 | 53.00 | 18,500 | 9,805.00 |
| 2023-09-04, 16:38 | 51.50 | 61,000 | 31,415.00 |
| 2023-09-04, 16:38 | 51.50 | 50,000 | 25,750.00 |
| 2023-09-04, 16:01 | 53.00 | 25,440 | 13,483.20 |
| 2023-09-04, 15:56 | 53.00 | 36,349 | 19,264.97 |
| 2023-08-07, 12:37 | 53.00 | 2,000 | 1,060.00 |
| 2023-07-14, 10:49 | 53.60 | 1,399 | 749.86 |
| 2023-07-03, 16:14 | 54.00 | 2,500 | 1,350.00 |
| 2023-07-03, 13:05 | 54.00 | 2,000 | 1,080.00 |
| 2023-06-22, 14:51 | 55.00 | 1,750 | 962.50 |
| 2023-06-22, 14:28 | 54.00 | 5,000 | 2,700.00 |
| 2023-06-22, 14:01 | 54.00 | 5,000 | 2,700.00 |
| 2023-06-20, 13:32 | 55.00 | 454 | 249.70 |
| 2023-06-15, 14:19 | 55.00 | 363 | 199.65 |
| 2023-06-14, 11:55 | 55.00 | 454 | 249.70 |
| 2023-06-08, 12:50 | 55.00 | 2,727 | 1,499.85 |
| 2023-06-02, 15:32 | 55.00 | 165 | 90.75 |
| 2023-05-31, 16:10 | 55.00 | 454 | 249.70 |
| 2023-05-26, 15:18 | 55.00 | 909 | 499.95 |
| 2023-05-24, 13:08 | 55.00 | 500 | 275.00 |
| 2023-05-23, 08:40 | 55.00 | 545 | 299.75 |
| 2023-05-19, 09:39 | 55.00 | 854 | 469.70 |
| 2023-05-18, 13:24 | 54.40 | 459 | 249.70 |
| 2023-05-18, 08:04 | 55.00 | 33,340 | 18,337.00 |
| 2023-05-18, 08:04 | 54.90 | 33,340 | 18,303.66 |
| 2023-05-17, 14:32 | 55.00 | 727 | 399.85 |
| 2023-05-16, 13:03 | 55.00 | 636 | 349.80 |
| 2023-05-15, 13:02 | 54.00 | 870 | 469.80 |
| 2023-05-12, 15:03 | 60.00 | 1,650 | 990.00 |
| 2023-05-12, 12:29 | 53.00 | 1,415 | 749.95 |
| 2023-05-12, 11:03 | 55.00 | 1,000 | 550.00 |
| 2023-04-25, 13:12 | 52.50 | 40,000 | 21,000.00 |
| 2023-04-20, 10:16 | 50.80 | 50 | 25.40 |
| 2023-04-17, 13:21 | 51.00 | 79 | 40.29 |