Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-25, 11:4430.0018,1405,442.00
2024-06-24, 13:4345.00150,00067,500.00
2024-06-24, 13:4345.00150,00067,500.00
2024-06-21, 09:4245.0025,00011,250.00
2024-06-21, 09:3946.7049,23722,993.68
2024-06-20, 11:1950.0040,00020,000.00
2024-06-20, 11:1950.0040,00020,000.00
2024-06-18, 12:0235.0035,72812,504.80
2024-06-17, 16:4345.0035,00015,750.00
2024-06-17, 16:0945.0070,00031,500.00
2024-06-17, 16:0846.70104,92548,999.98
2024-06-17, 11:2650.0040,00020,000.00
2024-06-17, 11:2650.0040,00020,000.00
2024-06-14, 14:1945.0031,00013,950.00
2024-06-14, 14:1845.0016,0007,200.00
2024-06-14, 14:1146.7047,10921,999.90
2024-06-14, 11:5845.0028,00012,600.00
2024-06-14, 11:5245.0057,00025,650.00
2024-06-14, 11:3046.7085,64039,993.88
2024-06-14, 09:0740.0072.80
2024-06-13, 15:5045.0075,00033,750.00
2024-06-13, 15:4946.70102,77047,993.59
2024-06-13, 15:4541.0024,0049,841.64
2024-06-13, 15:4441.002,5201,033.20
2024-06-13, 13:4048.00384184.32
2024-06-13, 09:2240.001,270508.00
2024-06-12, 15:1240.0031.20
2024-06-12, 14:3048.00104.80
2024-06-04, 15:5045.0055,00024,750.00
2024-06-04, 15:5045.0010,0004,500.00
2024-06-04, 15:4949.0069,98434,292.16
2024-05-23, 12:0245.00100,00045,000.00
2024-05-23, 12:0145.0015,0006,750.00
2024-05-23, 11:5449.00114,28555,999.65
2024-05-22, 15:5045.008,0003,600.00
2024-05-22, 15:5045.0033,00014,850.00
2024-05-22, 15:4948.0039,58318,999.84
2024-05-22, 11:5745.0012,0005,400.00
2024-05-22, 10:5948.0010,4164,999.68
2024-05-21, 14:4945.0060,00027,000.00
2024-05-21, 14:4848.0061,45829,499.84
2024-05-13, 16:1743.501,792779.52
2024-05-13, 12:3845.0053,00023,850.00
2024-05-13, 12:3847.0053,17824,993.66
2024-05-09, 12:5245.0015,0006,750.00
2024-05-09, 12:3148.5012,1645,899.54
2024-05-09, 11:3046.407621,5489,999.91
2024-05-08, 14:1744.00500220.00
2024-05-08, 14:1134.74367,0002,432.05
2024-05-08, 12:0531.0020,0006,200.00
2024-05-03, 15:5557.5084,00048,300.00
2024-05-03, 15:5459.5084,02349,993.69
2024-05-03, 08:4157.5057,61633,129.20
2024-05-03, 08:4059.0057,61633,993.44
2024-05-02, 16:0957.0045,69526,046.15
2024-05-02, 16:0859.0050,84729,999.73
2024-05-02, 13:0857.0048,00027,360.00
2024-05-02, 13:0557.0018,00010,260.00
2024-05-02, 13:0459.0040,67723,999.43
2024-05-02, 09:1259.0033,89819,999.82
2024-04-26, 15:5954.0034,50018,630.00
2024-04-26, 15:4457.0041,65323,742.21
2024-04-26, 13:0145.0022,2149,996.30
2024-04-26, 09:1837.0010,0003,700.00
2024-04-26, 08:4340.002,016806.40
2024-04-26, 08:4335.002,016705.60
2024-04-25, 08:2643.0031,25013,437.50
2024-04-23, 15:1561.5065,00039,975.00
2024-04-23, 15:1461.5010,0006,150.00
2024-04-23, 15:0864.0074,99047,993.60
2024-04-22, 13:3361.0069,00042,090.00
2024-04-22, 13:3361.0010,0006,100.00
2024-04-22, 13:3164.0079,67850,993.92
2024-04-22, 13:2561.0027,00016,470.00
2024-04-22, 13:1664.0031,24019,993.60
2024-04-22, 13:1061.0066,00040,260.00
2024-04-22, 13:1061.005,0003,050.00
2024-04-22, 13:1061.0017,00010,370.00
2024-04-22, 13:0864.0078,11549,993.60
2024-04-18, 13:3361.0048,00029,280.00
2024-04-18, 13:3161.007,5004,575.00
2024-04-18, 13:2863.0055,54634,993.98
2024-04-18, 13:0063.20200126.40
2024-04-18, 09:1652.0015,0007,800.00
2024-04-17, 11:3161.5042,50026,137.50
2024-04-17, 11:3061.5017,50010,762.50
2024-04-17, 11:2863.3048,97330,999.91
2024-04-17, 11:0461.5067,00041,205.00
2024-04-17, 11:0263.3077,39948,993.57
2024-04-16, 13:2559.5055,00032,725.00
2024-04-16, 13:2559.5025,00014,875.00
2024-04-16, 12:5263.3078,98849,999.40
2024-04-12, 10:4262.0031,00019,220.00
2024-04-12, 09:2064.0031,25020,000.00
2024-04-11, 15:1462.0047,00029,140.00
2024-04-11, 15:1263.5047,24429,999.94
2024-04-10, 15:3662.00200124.00
2024-04-10, 15:1538.002,016766.08
2024-04-10, 13:3350.835659,00129,993.51
2024-04-09, 14:2350.1516,0008,024.00
2024-04-09, 11:4434.0056,69319,275.62
2024-04-09, 09:1662.0082,00050,840.00
2024-04-09, 09:1563.0046,14129,068.83
2024-04-09, 09:1463.0046,14129,068.83
2024-04-03, 14:5145.0010,0004,500.00
2024-04-03, 13:0062.0050,00031,000.00
2024-04-03, 12:5864.2549,21831,622.57
2024-04-03, 12:5262.0040,00024,800.00
2024-04-03, 12:5163.8038,44924,530.46
2024-04-03, 11:1963.00200126.00
2024-03-28, 11:5063.00300189.00
2024-03-28, 10:5745.00240108.00
2024-03-28, 10:1655.0020,00011,000.00
2024-03-27, 15:3253.0020,00010,600.00
2024-03-27, 14:4258.0050,00029,000.00
2024-03-27, 14:3761.0092,99156,724.51
2024-03-22, 16:0448.2595,00045,837.50
2024-03-22, 16:0452.0096,13249,988.64
2024-03-22, 10:3148.2545,75022,074.38
2024-03-22, 10:3052.1044,12422,988.60
2024-03-22, 10:2348.2515,0007,237.50
2024-03-22, 10:2352.1011,8126,154.05
2024-03-22, 10:1352.30400209.20
2024-03-22, 09:5650.0013,0006,500.00
2024-03-22, 08:5548.2550,00024,125.00
2024-03-22, 08:5351.9049,98425,941.70
2024-03-21, 16:2649.0020098.00
2024-03-20, 08:5548.2520,0009,650.00
2024-03-20, 08:4449.152230,49514,988.96
2024-03-19, 16:1645.0010,0004,500.00
2024-03-19, 13:3147.0030,00014,100.00
2024-03-19, 11:4647.981520,8209,989.75
2024-03-19, 11:4447.177810,5774,990.00
2024-03-15, 16:0245.0011,2505,062.50
2024-03-15, 11:2847.0010,6174,989.99
2024-03-13, 15:0646.70500233.50
2024-03-13, 13:5442.0028,00011,760.00
2024-03-13, 11:3647.0027,79413,063.18
2024-03-12, 14:5544.003,0001,320.00
2024-03-12, 13:4047.003,0001,410.00
2024-03-12, 13:2147.00500235.00
2024-03-08, 13:5748.0030,00014,400.00
2024-03-08, 13:4450.0029,93814,969.00
2024-03-08, 10:4748.00500240.00
2024-03-07, 08:1344.50437194.47
2024-03-06, 10:2344.502,000890.00
2024-03-06, 09:4944.50300133.50
2024-03-06, 09:4745.0018,5008,325.00
2024-03-06, 09:2331.0032,58010,099.80
2024-03-04, 16:0951.0050,00025,500.00
2024-03-04, 16:0951.005,0002,550.00
2024-03-04, 16:0652.9054,98629,087.59
2024-03-01, 11:2651.2555,00028,187.50
2024-03-01, 11:2553.2554,98629,280.05
2024-02-29, 15:2851.2540,00020,500.00
2024-02-29, 15:1853.2541,65322,180.22
2024-02-29, 13:3053.2517894.79
2024-02-28, 09:0454.60570311.22
2024-02-28, 09:0354.60250136.50
2024-02-28, 08:0145.004,4522,003.40
2024-02-27, 13:4454.60236128.86
2024-02-27, 13:3254.60300163.80
2024-02-23, 15:1954.60236128.86
2024-02-23, 14:0054.6017092.82
2024-02-23, 12:0054.60500273.00
2024-02-23, 08:5945.004,0001,800.00
2024-02-22, 11:2252.0011,0005,720.00
2024-02-21, 15:3354.608,3204,542.72
2024-02-21, 15:3253.0010,0005,300.00
2024-02-21, 15:2253.00320169.60
2024-02-21, 14:3749.0015,0007,350.00
2024-02-21, 09:5847.975384184.22
2024-02-21, 09:1542.0025,00010,500.00
2024-02-21, 09:1448.9445484236.89
2024-02-21, 09:0044.448822,2049,869.41
2024-02-21, 08:2944.0021594.60
2024-02-21, 08:1442.5021390.53
2024-02-21, 08:1442.00446187.32
2024-02-21, 08:1135.070785,69130,052.43
2024-02-20, 15:5935.0026291.70
2024-02-20, 15:5734.9026291.44
2024-02-20, 15:4934.8026291.18
2024-02-20, 15:4535.003,6701,284.50
2024-02-20, 15:3834.8026291.18
2024-02-20, 15:3134.80300104.40
2024-02-20, 15:3034.80548190.70
2024-02-20, 15:0826.561683,30622,127.41
2024-02-15, 11:0755.0010,0005,500.00
2024-02-06, 10:5056.00105.60
2024-02-01, 11:2960.00295177.00
2024-02-01, 09:1855.0018,19710,008.35
2024-01-31, 15:3255.001,650907.50
2024-01-31, 10:5860.0045,00027,000.00
2024-01-31, 10:4463.0046,14129,068.83
2024-01-30, 10:1760.0075,00045,000.00
2024-01-30, 10:1563.0073,83346,514.79
2024-01-26, 14:0260.0080,00048,000.00
2024-01-26, 13:5463.0076,91048,453.30
2024-01-23, 13:0260.0047,00028,200.00
2024-01-23, 13:0263.0046,14129,068.83
2024-01-23, 09:2260.00117,00070,200.00
2024-01-23, 09:1963.004,6032,899.89
2024-01-23, 09:1563.0064,60340,699.89
2024-01-23, 09:1461.0047,60629,039.66
2024-01-16, 14:2460.0047,50028,500.00
2024-01-16, 14:2161.5047,60629,277.69
2024-01-16, 12:4453.00105.30
2024-01-15, 13:2362.00780483.60
2024-01-12, 16:1458.3093,00054,219.00
2024-01-12, 14:2461.130541,65325,462.69
2024-01-12, 14:1659.118341,65324,624.55
2024-01-12, 13:3458.009,1535,308.74
2024-01-12, 10:3458.00300174.00
2024-01-12, 10:2950.00266133.00
2024-01-12, 08:5259.00105.90
2024-01-10, 12:5659.00500295.00
2024-01-09, 14:2159.00500295.00
2024-01-09, 13:5555.0045,00024,750.00
2024-01-09, 13:1058.5046,14126,992.49
2024-01-09, 12:3260.0018,00010,800.00
2024-01-09, 11:0458.502,5001,462.50
2024-01-09, 11:0061.0018,16711,081.87
2024-01-04, 13:2052.2055,00028,710.00
2024-01-04, 13:1653.7054,53029,282.61
2024-01-04, 08:4854.00500270.00
2024-01-03, 14:1151.5055,00028,325.00
2024-01-03, 14:1053.0054,53028,900.90

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal