Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-03-28, 13:08 | 5.50 | 16,602 | 913.11 |
2024-03-28, 10:52 | 5.50 | 170,000 | 9,350.00 |
2024-03-27, 11:09 | 6.03 | 45,787 | 2,760.96 |
2024-03-25, 10:31 | 6.33 | 7,835 | 495.96 |
2024-03-25, 08:01 | 6.00 | 2,230 | 133.80 |
2024-03-22, 12:57 | 6.00 | 55,000 | 3,300.00 |
2024-03-22, 08:15 | 6.03 | 38,080 | 2,296.22 |
2024-03-18, 11:58 | 6.03 | 30,666 | 1,849.16 |
2024-03-11, 14:27 | 6.03 | 8,400 | 506.52 |
2024-03-11, 14:24 | 6.65 | 4,200 | 279.30 |
2024-03-11, 08:48 | 6.40 | 15,438 | 988.03 |
2024-03-07, 09:41 | 6.01 | 15,207 | 913.94 |
2024-03-07, 08:54 | 6.01 | 8,108 | 487.29 |
2024-03-06, 11:07 | 6.40 | 10,718 | 685.95 |
2024-03-05, 13:26 | 6.33 | 9,320 | 589.96 |
2024-03-05, 08:47 | 6.33 | 39,494 | 2,499.97 |
2024-03-05, 08:30 | 6.01 | 237 | 14.24 |
2024-03-04, 14:10 | 6.30 | 11,206 | 705.98 |
2024-03-04, 09:50 | 6.30 | 15,734 | 991.24 |
2024-03-01, 08:21 | 6.338 | 1,600 | 101.41 |
2024-02-29, 10:32 | 6.33 | 15,734 | 995.96 |
2024-02-29, 08:28 | 6.01 | 7,666 | 460.73 |
2024-02-28, 10:55 | 6.01 | 3,328 | 200.01 |
2024-02-28, 10:07 | 6.338 | 15,777 | 999.95 |
2024-02-28, 08:00 | 6.01 | 1,068 | 64.19 |
2024-02-27, 10:34 | 6.01 | 842 | 50.60 |
2024-02-26, 11:48 | 6.10 | 60,935 | 3,717.04 |
2024-02-26, 08:14 | 6.01 | 4,553 | 273.64 |
2024-02-15, 09:12 | 6.01 | 16,110 | 968.21 |
2024-02-15, 08:23 | 6.39 | 1,671 | 106.78 |
2024-02-14, 16:23 | 6.39 | 1,564 | 99.94 |
2024-02-14, 11:46 | 6.01 | 2,129 | 127.95 |
2024-02-14, 08:15 | 6.39 | 10,777 | 688.65 |
2024-02-13, 11:24 | 6.40 | 15,531 | 993.98 |
2024-02-13, 10:27 | 6.40 | 7,625 | 488.00 |
2024-02-13, 10:14 | 6.00 | 8,334 | 500.04 |
2024-02-13, 10:05 | 6.40 | 100 | 6.40 |
2024-02-13, 08:29 | 6.00 | 8,416 | 504.96 |
2024-02-13, 08:09 | 6.00 | 588 | 35.28 |
2024-02-13, 08:02 | 6.4445 | 1,551 | 99.95 |
2024-02-12, 15:22 | 6.4445 | 2,188 | 141.01 |
2024-02-12, 10:34 | 6.00 | 4,118 | 247.08 |
2024-02-09, 09:40 | 6.45 | 9,892 | 638.03 |
2024-02-09, 08:26 | 6.45 | 3,100 | 199.95 |
2024-02-08, 15:23 | 6.45 | 3,814 | 246.00 |
2024-02-07, 08:49 | 6.55 | 259,465 | 16,994.96 |
2024-02-07, 08:45 | 6.00 | 91,176 | 5,470.56 |
2024-02-06, 16:24 | 5.50 | 63,000 | 3,465.00 |
2024-02-06, 11:13 | 6.05 | 4,000 | 242.00 |
2024-02-05, 12:30 | 6.10 | 18,000 | 1,098.00 |
2024-02-05, 10:50 | 6.54 | 5,500 | 359.70 |
2024-02-02, 15:02 | 6.60 | 728 | 48.05 |
2024-02-02, 14:22 | 5.60 | 51,869 | 2,904.66 |
2024-02-02, 08:46 | 6.74 | 1,000 | 67.40 |
2024-02-01, 10:47 | 6.25 | 2,539 | 158.69 |
2024-01-31, 14:24 | 6.74 | 6,617 | 445.99 |
2024-01-31, 09:26 | 6.74 | 25,000 | 1,685.00 |
2024-01-30, 16:17 | 6.74 | 7,418 | 499.97 |
2024-01-29, 08:47 | 6.15 | 14,313 | 880.25 |
2024-01-29, 08:46 | 6.80 | 7,500 | 510.00 |
2024-01-26, 16:39 | 6.00 | 50,000 | 3,000.00 |
2024-01-26, 12:39 | 6.80 | 12,000 | 816.00 |
2024-01-26, 11:55 | 6.80 | 14,530 | 988.04 |
2024-01-23, 08:05 | 7.089 | 2,652 | 188.00 |
2024-01-22, 14:01 | 7.00 | 5,714 | 399.98 |
2024-01-22, 09:38 | 7.10 | 10,000 | 710.00 |
2024-01-19, 16:29 | 6.10 | 50,000 | 3,050.00 |
2024-01-19, 14:50 | 7.10 | 1,240 | 88.04 |
2024-01-19, 12:23 | 7.10 | 3,000 | 213.00 |
2024-01-19, 09:16 | 7.1945 | 3,000 | 215.84 |
2024-01-18, 15:34 | 6.10 | 38,759 | 2,364.30 |
2024-01-18, 14:59 | 6.15 | 20,149 | 1,239.16 |
2024-01-18, 14:10 | 7.1945 | 3,000 | 215.84 |
2024-01-18, 10:14 | 6.80 | 88,314 | 6,005.35 |
2024-01-17, 14:46 | 7.50 | 2,340 | 175.50 |
2024-01-16, 08:11 | 8.00 | 10,000 | 800.00 |
2024-01-15, 14:01 | 8.00 | 3,675 | 294.00 |
2024-01-15, 12:05 | 7.52 | 50,000 | 3,760.00 |
2024-01-15, 08:30 | 7.97 | 139,134 | 11,088.98 |
2024-01-15, 08:22 | 7.50 | 300 | 22.50 |
2024-01-15, 08:03 | 7.975 | 4,689 | 373.95 |
2024-01-12, 16:29 | 7.50 | 25,000 | 1,875.00 |
2024-01-11, 13:10 | 8.00 | 10,000 | 800.00 |
2024-01-11, 08:26 | 7.85 | 44,456 | 3,489.80 |
2024-01-08, 08:36 | 8.628 | 8,365 | 721.73 |
2024-01-08, 08:36 | 8.00 | 2,109 | 168.72 |
2024-01-04, 09:31 | 8.00 | 7,305 | 584.40 |
2024-01-02, 13:55 | 8.698 | 437 | 38.01 |
2024-01-02, 10:57 | 8.00 | 2,500 | 200.00 |
2024-01-02, 08:05 | 8.698 | 448 | 38.97 |