Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-28, 13:085.5016,602913.11
2024-03-28, 10:525.50170,0009,350.00
2024-03-27, 11:096.0345,7872,760.96
2024-03-25, 10:316.337,835495.96
2024-03-25, 08:016.002,230133.80
2024-03-22, 12:576.0055,0003,300.00
2024-03-22, 08:156.0338,0802,296.22
2024-03-18, 11:586.0330,6661,849.16
2024-03-11, 14:276.038,400506.52
2024-03-11, 14:246.654,200279.30
2024-03-11, 08:486.4015,438988.03
2024-03-07, 09:416.0115,207913.94
2024-03-07, 08:546.018,108487.29
2024-03-06, 11:076.4010,718685.95
2024-03-05, 13:266.339,320589.96
2024-03-05, 08:476.3339,4942,499.97
2024-03-05, 08:306.0123714.24
2024-03-04, 14:106.3011,206705.98
2024-03-04, 09:506.3015,734991.24
2024-03-01, 08:216.3381,600101.41
2024-02-29, 10:326.3315,734995.96
2024-02-29, 08:286.017,666460.73
2024-02-28, 10:556.013,328200.01
2024-02-28, 10:076.33815,777999.95
2024-02-28, 08:006.011,06864.19
2024-02-27, 10:346.0184250.60
2024-02-26, 11:486.1060,9353,717.04
2024-02-26, 08:146.014,553273.64
2024-02-15, 09:126.0116,110968.21
2024-02-15, 08:236.391,671106.78
2024-02-14, 16:236.391,56499.94
2024-02-14, 11:466.012,129127.95
2024-02-14, 08:156.3910,777688.65
2024-02-13, 11:246.4015,531993.98
2024-02-13, 10:276.407,625488.00
2024-02-13, 10:146.008,334500.04
2024-02-13, 10:056.401006.40
2024-02-13, 08:296.008,416504.96
2024-02-13, 08:096.0058835.28
2024-02-13, 08:026.44451,55199.95
2024-02-12, 15:226.44452,188141.01
2024-02-12, 10:346.004,118247.08
2024-02-09, 09:406.459,892638.03
2024-02-09, 08:266.453,100199.95
2024-02-08, 15:236.453,814246.00
2024-02-07, 08:496.55259,46516,994.96
2024-02-07, 08:456.0091,1765,470.56
2024-02-06, 16:245.5063,0003,465.00
2024-02-06, 11:136.054,000242.00
2024-02-05, 12:306.1018,0001,098.00
2024-02-05, 10:506.545,500359.70
2024-02-02, 15:026.6072848.05
2024-02-02, 14:225.6051,8692,904.66
2024-02-02, 08:466.741,00067.40
2024-02-01, 10:476.252,539158.69
2024-01-31, 14:246.746,617445.99
2024-01-31, 09:266.7425,0001,685.00
2024-01-30, 16:176.747,418499.97
2024-01-29, 08:476.1514,313880.25
2024-01-29, 08:466.807,500510.00
2024-01-26, 16:396.0050,0003,000.00
2024-01-26, 12:396.8012,000816.00
2024-01-26, 11:556.8014,530988.04
2024-01-23, 08:057.0892,652188.00
2024-01-22, 14:017.005,714399.98
2024-01-22, 09:387.1010,000710.00
2024-01-19, 16:296.1050,0003,050.00
2024-01-19, 14:507.101,24088.04
2024-01-19, 12:237.103,000213.00
2024-01-19, 09:167.19453,000215.84
2024-01-18, 15:346.1038,7592,364.30
2024-01-18, 14:596.1520,1491,239.16
2024-01-18, 14:107.19453,000215.84
2024-01-18, 10:146.8088,3146,005.35
2024-01-17, 14:467.502,340175.50
2024-01-16, 08:118.0010,000800.00
2024-01-15, 14:018.003,675294.00
2024-01-15, 12:057.5250,0003,760.00
2024-01-15, 08:307.97139,13411,088.98
2024-01-15, 08:227.5030022.50
2024-01-15, 08:037.9754,689373.95
2024-01-12, 16:297.5025,0001,875.00
2024-01-11, 13:108.0010,000800.00
2024-01-11, 08:267.8544,4563,489.80
2024-01-08, 08:368.6288,365721.73
2024-01-08, 08:368.002,109168.72
2024-01-04, 09:318.007,305584.40
2024-01-02, 13:558.69843738.01
2024-01-02, 10:578.002,500200.00
2024-01-02, 08:058.69844838.97

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal