Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-11-30, 15:18 | 5.50 | 60,000 | 3,300.00 |
| 2023-11-30, 15:12 | 5.70 | 50,000 | 2,850.00 |
| 2023-11-28, 16:24 | 5.50 | 150,000 | 8,250.00 |
| 2023-11-24, 16:20 | 5.50 | 40,000 | 2,200.00 |
| 2023-11-24, 09:44 | 5.25 | 100,000 | 5,250.00 |
| 2023-11-24, 09:43 | 5.25 | 100,000 | 5,250.00 |
| 2023-11-24, 09:21 | 5.50 | 40,000 | 2,200.00 |
| 2023-11-22, 09:56 | 5.60 | 300,000 | 16,800.00 |
| 2023-11-21, 08:34 | 6.00 | 24,834 | 1,490.04 |
| 2023-11-21, 08:02 | 6.00 | 20,000 | 1,200.00 |
| 2023-11-21, 08:01 | 5.75 | 20,000 | 1,150.00 |
| 2023-11-21, 08:00 | 5.75 | 10,000 | 575.00 |
| 2023-11-17, 13:57 | 5.40 | 200,000 | 10,800.00 |
| 2023-11-17, 13:48 | 5.40 | 200,000 | 10,800.00 |
| 2023-11-17, 13:48 | 5.425 | 200,000 | 10,850.00 |
| 2023-11-14, 16:30 | 5.50 | 25,000 | 1,375.00 |
| 2023-11-14, 11:06 | 5.35 | 300,000 | 16,050.00 |
| 2023-11-14, 10:37 | 5.45 | 66,666 | 3,633.30 |
| 2023-11-14, 10:29 | 5.50 | 40,000 | 2,200.00 |
| 2023-11-14, 09:09 | 5.40 | 12,500 | 675.00 |
| 2023-11-14, 09:06 | 5.50 | 25,000 | 1,375.00 |
| 2023-11-13, 09:03 | 5.25 | 250,000 | 13,125.00 |
| 2023-11-10, 15:59 | 5.00 | 305,250 | 15,262.50 |
| 2023-11-10, 15:59 | 5.00 | 306,250 | 15,312.50 |
| 2023-11-10, 15:59 | 4.8028 | 556,250 | 26,715.58 |
| 2023-11-10, 14:57 | 4.90 | 50,000 | 2,450.00 |
| 2023-11-10, 14:25 | 4.90 | 250,000 | 12,250.00 |
| 2023-11-09, 11:26 | 4.6259 | 5,491,675 | 254,039.39 |
| 2023-11-09, 11:26 | 4.625 | 5,491,675 | 253,989.97 |
| 2023-10-31, 14:26 | 4.32 | 100,000 | 4,320.00 |
| 2023-10-24, 12:05 | 4.00 | 200,000 | 8,000.00 |
| 2023-10-19, 14:48 | 4.30 | 50,000 | 2,150.00 |
| 2023-10-19, 14:47 | 4.50 | 50,000 | 2,250.00 |
| 2023-10-18, 10:22 | 4.515 | 200,000 | 9,030.00 |
| 2023-10-18, 10:22 | 4.50 | 200,000 | 9,000.00 |
| 2023-10-17, 12:37 | 4.65 | 60,000 | 2,790.00 |
| 2023-10-16, 16:27 | 5.00 | 125,000 | 6,250.00 |
| 2023-10-16, 16:26 | 5.00 | 125,000 | 6,250.00 |
| 2023-10-16, 13:34 | 5.00 | 125,000 | 6,250.00 |
| 2023-10-16, 13:29 | 5.00 | 250,000 | 12,500.00 |
| 2023-10-16, 12:18 | 5.20 | 150,000 | 7,800.00 |
| 2023-10-13, 16:20 | 5.00 | 500,000 | 25,000.00 |
| 2023-10-13, 16:20 | 5.00 | 625,000 | 31,250.00 |
| 2023-10-13, 15:28 | 4.25 | 150,000 | 6,375.00 |
| 2023-10-13, 13:25 | 4.41 | 100,000 | 4,410.00 |
| 2023-10-13, 13:06 | 5.00 | 10,000 | 500.00 |
| 2023-10-13, 12:23 | 4.45 | 250,000 | 11,125.00 |
| 2023-10-13, 12:14 | 4.425 | 150,000 | 6,637.50 |
| 2023-10-13, 11:47 | 4.30 | 100,000 | 4,300.00 |
| 2023-10-13, 11:45 | 4.05 | 125,000 | 5,062.50 |
| 2023-10-12, 16:35 | 4.10 | 375,000 | 15,375.00 |
| 2023-10-12, 16:35 | 4.10 | 375,000 | 15,375.00 |
| 2023-10-12, 16:32 | 3.875 | 150,000 | 5,812.50 |
| 2023-10-12, 16:21 | 3.975 | 125,000 | 4,968.75 |
| 2023-10-12, 16:15 | 4.00 | 40,000 | 1,600.00 |
| 2023-10-12, 16:14 | 4.00 | 40,000 | 1,600.00 |
| 2023-10-12, 16:13 | 4.00 | 40,000 | 1,600.00 |
| 2023-10-12, 16:13 | 4.00 | 40,000 | 1,600.00 |
| 2023-10-12, 16:13 | 4.00 | 40,000 | 1,600.00 |
| 2023-10-12, 13:23 | 3.70 | 40,000 | 1,480.00 |
| 2023-10-12, 13:19 | 3.70 | 40,000 | 1,480.00 |
| 2023-10-12, 13:07 | 3.50 | 50,000 | 1,750.00 |
| 2023-10-10, 12:16 | 2.75 | 300,000 | 8,250.00 |
| 2023-10-10, 12:15 | 2.95 | 100,000 | 2,950.00 |
| 2023-10-10, 11:56 | 2.95 | 100,000 | 2,950.00 |
| 2023-10-10, 11:46 | 3.00 | 500,000 | 15,000.00 |
| 2023-10-10, 11:44 | 2.95 | 250,000 | 7,375.00 |
| 2023-10-10, 11:15 | 2.90 | 100,000 | 2,900.00 |
| 2023-10-09, 13:12 | 2.80 | 50,000 | 1,400.00 |
| 2023-10-09, 11:48 | 2.90 | 250,000 | 7,250.00 |
| 2023-10-06, 10:38 | 2.25 | 100,000 | 2,250.00 |
| 2023-10-06, 10:37 | 2.25 | 100,000 | 2,250.00 |
| 2023-10-06, 08:03 | 2.25 | 25,000 | 562.50 |
| 2023-10-05, 12:30 | 2.75 | 68,500 | 1,883.75 |
| 2023-10-04, 15:16 | 2.00 | 25,000 | 500.00 |
| 2023-10-04, 14:19 | 2.00 | 25,000 | 500.00 |
| 2023-10-04, 12:25 | 2.00 | 25,000 | 500.00 |
| 2023-10-04, 11:19 | 2.45 | 250,000 | 6,125.00 |
| 2023-10-04, 08:03 | 2.10 | 50,000 | 1,050.00 |
| 2023-10-03, 12:13 | 2.30 | 50,000 | 1,150.00 |
| 2023-10-03, 12:08 | 2.28 | 50,000 | 1,140.00 |
| 2023-10-03, 11:56 | 2.55 | 50,000 | 1,275.00 |
| 2023-10-03, 10:03 | 2.55 | 50,000 | 1,275.00 |
| 2023-10-03, 09:06 | 2.85 | 50,000 | 1,425.00 |
| 2023-09-29, 12:57 | 3.10 | 32,388 | 1,004.03 |
| 2023-09-27, 14:25 | 2.75 | 50,000 | 1,375.00 |
| 2023-09-27, 14:15 | 2.50 | 50,000 | 1,250.00 |
| 2023-09-14, 14:22 | 2.67 | 100,000 | 2,670.00 |
| 2023-09-05, 08:25 | 3.20 | 9,277 | 296.86 |
| 2023-09-05, 08:25 | 3.20 | 9,277 | 296.86 |
| 2023-07-27, 15:27 | 3.20 | 100,000 | 3,200.00 |
| 2023-07-25, 13:17 | 3.00 | 40,000 | 1,200.00 |
| 2023-07-10, 16:04 | 2.90 | 161,667 | 4,688.34 |
| 2023-06-21, 08:07 | 2.766 | 59,259 | 1,639.10 |
| 2023-06-19, 08:48 | 3.50 | 17,000 | 595.00 |
| 2023-06-19, 08:48 | 3.50 | 17,000 | 595.00 |
| 2023-06-15, 16:03 | 3.60 | 250,000 | 9,000.00 |
| 2023-06-15, 13:43 | 3.25 | 185,000 | 6,012.50 |
| 2023-06-13, 12:17 | 3.60 | 100,000 | 3,600.00 |
| 2023-06-07, 08:58 | 3.60 | 50,000 | 1,800.00 |
| 2023-06-06, 12:07 | 4.00 | 950,000 | 38,000.00 |
| 2023-06-06, 12:07 | 4.00 | 1,100,000 | 44,000.00 |
| 2023-06-06, 11:55 | 4.00 | 100,000 | 4,000.00 |
| 2023-06-01, 13:25 | 3.60 | 60,000 | 2,160.00 |
| 2023-05-31, 09:11 | 4.00 | 343,750 | 13,750.00 |
| 2023-05-31, 08:54 | 3.80 | 125,000 | 4,750.00 |
| 2023-05-31, 08:07 | 3.80 | 125,000 | 4,750.00 |
| 2023-05-30, 13:09 | 3.80 | 100,000 | 3,800.00 |
| 2023-05-30, 10:24 | 4.45 | 25,000 | 1,112.50 |
| 2023-05-30, 10:11 | 4.30 | 25,000 | 1,075.00 |
| 2023-05-30, 09:01 | 3.95 | 10,000 | 395.00 |
| 2023-05-30, 08:37 | 4.00 | 2,150,000 | 86,000.00 |
| 2023-05-30, 08:37 | 4.00 | 1,875,000 | 75,000.00 |
| 2023-05-26, 12:51 | 3.95 | 25,418 | 1,004.01 |
| 2023-05-18, 14:18 | 3.75 | 200,000 | 7,500.00 |
| 2023-04-21, 12:12 | 3.85 | 320,000 | 12,320.00 |
| 2023-04-21, 11:21 | 4.04 | 720,000 | 29,088.00 |
| 2023-04-20, 15:01 | 4.04 | 1,200,000 | 48,480.00 |
| 2023-04-20, 13:52 | 4.09 | 100,000 | 4,090.00 |
| 2023-04-20, 13:07 | 4.00 | 2,433,000 | 97,320.00 |
| 2023-04-20, 12:37 | 4.00 | 900,000 | 36,000.00 |
| 2023-04-20, 12:25 | 4.00 | 600,000 | 24,000.00 |
| 2023-04-20, 09:36 | 4.00 | 845,000 | 33,800.00 |
| 2023-04-20, 09:26 | 4.04 | 2,900,000 | 117,160.00 |
| 2023-04-19, 16:40 | 4.00 | 150,000 | 6,000.00 |
| 2023-04-19, 16:29 | 4.00 | 500,000 | 20,000.00 |
| 2023-04-19, 16:28 | 4.00 | 500,000 | 20,000.00 |
| 2023-04-19, 16:27 | 4.00 | 500,000 | 20,000.00 |
| 2023-04-19, 14:57 | 3.85 | 250,000 | 9,625.00 |
| 2023-04-19, 14:54 | 4.025 | 2,625,000 | 105,656.25 |
| 2023-04-19, 11:10 | 3.90 | 20,000 | 780.00 |
| 2023-04-18, 16:38 | 3.50 | 25,000 | 875.00 |
| 2023-04-18, 16:06 | 3.70 | 20,000 | 740.00 |
| 2023-04-18, 11:57 | 3.70 | 25,000 | 925.00 |
| 2023-04-18, 11:02 | 3.50 | 25,000 | 875.00 |
| 2023-04-18, 10:34 | 3.50 | 15,000 | 525.00 |
| 2023-04-17, 14:40 | 3.50 | 25,000 | 875.00 |
| 2023-04-17, 13:26 | 3.50 | 50,000 | 1,750.00 |
| 2023-04-13, 13:40 | 3.30 | 10,000 | 330.00 |
| 2023-04-13, 09:46 | 3.20 | 50,000 | 1,600.00 |
| 2023-04-13, 08:39 | 3.20 | 40,000 | 1,280.00 |
| 2023-04-13, 08:29 | 3.20 | 10,000 | 320.00 |
| 2023-04-12, 12:15 | 2.90 | 300,000 | 8,700.00 |
| 2023-04-12, 12:15 | 2.90 | 300,000 | 8,700.00 |
| 2023-04-12, 12:14 | 2.90 | 1,083,201 | 31,412.83 |
| 2023-04-12, 12:14 | 3.00 | 700,000 | 21,000.00 |
| 2023-04-12, 08:54 | 3.00 | 500,000 | 15,000.00 |
| 2023-04-12, 08:54 | 3.00 | 500,000 | 15,000.00 |
| 2023-04-12, 08:54 | 3.00 | 500,000 | 15,000.00 |
| 2023-04-11, 15:20 | 3.00 | 500,000 | 15,000.00 |
| 2023-04-11, 15:19 | 3.00 | 500,000 | 15,000.00 |
| 2023-04-11, 15:19 | 3.00 | 500,000 | 15,000.00 |
| 2023-04-11, 11:00 | 2.80 | 35,120 | 983.36 |
| 2023-04-11, 11:00 | 2.80 | 35,120 | 983.36 |
| 2023-04-11, 10:59 | 2.80 | 25,000 | 700.00 |
| 2023-04-11, 10:58 | 2.80 | 25,000 | 700.00 |
| 2023-04-03, 11:14 | 2.78 | 100,000 | 2,780.00 |
| 2023-04-03, 10:36 | 2.60 | 100,000 | 2,600.00 |
| 2023-03-28, 16:26 | 2.701 | 3,391,675 | 91,609.14 |
| 2023-03-28, 16:26 | 2.70 | 3,391,675 | 91,575.23 |
| 2023-03-23, 14:38 | 2.80 | 17,000 | 476.00 |
| 2023-03-23, 13:45 | 3.00 | 20,000 | 600.00 |
| 2023-03-23, 13:45 | 3.00 | 20,000 | 600.00 |
| 2023-03-23, 13:45 | 3.00 | 25,000 | 750.00 |
| 2023-03-10, 13:26 | 3.025 | 400,000 | 12,100.00 |
| 2023-03-10, 13:26 | 3.00 | 400,000 | 12,000.00 |
| 2023-03-03, 08:57 | 3.00 | 6,954 | 208.62 |
| 2023-02-27, 12:44 | 3.50 | 17,000 | 595.00 |
| 2023-02-13, 14:14 | 2.80 | 195,000 | 5,460.00 |
| 2023-02-10, 13:44 | 3.50 | 5,000 | 175.00 |
| 2023-02-03, 14:13 | 3.00 | 100,000 | 3,000.00 |
| 2023-01-31, 10:46 | 3.10 | 400,000 | 12,400.00 |
| 2023-01-20, 11:56 | 4.50 | 17,000 | 765.00 |
| 2023-01-20, 09:13 | 3.71 | 121,000 | 4,489.10 |
| 2023-01-05, 09:45 | 4.80 | 21,102 | 1,012.90 |
| 2023-01-05, 09:31 | 4.80 | 31,375 | 1,506.00 |
| 2023-01-04, 15:57 | 4.80 | 20,959 | 1,006.03 |
| 2023-01-04, 15:26 | 5.005 | 20,100 | 1,006.01 |
| 2023-01-04, 15:03 | 5.005 | 20,100 | 1,006.01 |