Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-27, 11:5610.0040,0004,000.00
2024-03-27, 08:4110.0025,0002,500.00
2024-03-26, 11:4910.0650,0005,030.00
2024-03-22, 11:2910.50137,50014,437.50
2024-03-22, 11:2910.50237,50024,937.50
2024-03-20, 15:5710.0040,0004,000.00
2024-03-07, 10:3410.0525,0002,512.50
2024-03-05, 15:5710.225100,00010,225.00
2024-03-05, 15:5710.225100,00010,225.00
2024-03-05, 09:1310.5050,0005,250.00
2024-03-05, 08:5510.50225,00023,625.00
2024-03-05, 08:5410.50250,00026,250.00
2024-03-05, 08:5410.50250,00026,250.00
2024-03-05, 08:5210.5040,0004,200.00
2024-03-05, 08:5110.5040,0004,200.00
2024-03-05, 08:2010.5050,0005,250.00
2024-03-04, 16:3010.7550,0005,375.00
2024-03-04, 14:5710.7540,0004,300.00
2024-03-01, 11:3011.0065,0007,150.00
2024-02-29, 14:5211.0040,0004,400.00
2024-02-29, 14:0311.306,000678.00
2024-02-29, 11:5711.3060,0006,780.00
2024-02-28, 14:2011.908,403999.96
2024-02-28, 10:0512.0050,0006,000.00
2024-02-28, 09:5312.0023,7502,850.00
2024-02-28, 09:4811.2525,0002,812.50
2024-02-27, 16:0211.49526,2503,017.44
2024-02-27, 16:0211.49525,0002,873.75
2024-02-27, 15:1211.2525,0002,812.50
2024-02-27, 14:3211.0040,0004,400.00
2024-02-27, 08:0611.009,054995.94
2024-02-26, 16:2711.0050,0005,500.00
2024-02-26, 16:0310.7540,0004,300.00
2024-02-26, 15:2810.305513,0001,339.72
2024-02-26, 15:0110.7550,0005,375.00
2024-02-26, 12:4710.74550,0005,372.50
2024-02-26, 11:5310.6850,0005,340.00
2024-02-26, 11:2810.50250,00026,250.00
2024-02-26, 08:2110.1050,0005,050.00
2024-02-23, 14:4810.75250,00026,875.00
2024-02-23, 11:1210.50100,00010,500.00
2024-02-23, 11:1110.50100,00010,500.00
2024-02-23, 10:0710.50100,00010,500.00
2024-02-23, 10:0710.50100,00010,500.00
2024-02-23, 09:5610.50100,00010,500.00
2024-02-23, 09:5510.5050,0005,250.00
2024-02-23, 09:4410.495100,00010,495.00
2024-02-23, 09:1510.45180,00018,810.00
2024-02-22, 16:229.65279,00026,923.50
2024-02-22, 16:2110.00250,00025,000.00
2024-02-22, 16:2110.00250,00025,000.00
2024-02-21, 12:5610.40300,00031,200.00
2024-02-21, 12:5610.00300,00030,000.00
2024-02-20, 16:4010.1350,0005,065.00
2024-02-16, 16:3910.5040,0004,200.00
2024-02-16, 16:1010.1311,1681,131.32
2024-02-16, 15:5610.5055,0005,775.00
2024-02-16, 14:5710.75150,00016,125.00
2024-02-16, 14:4710.055525,0002,513.88
2024-02-16, 10:5510.5050,0005,250.00
2024-02-16, 10:5510.5050,0005,250.00
2024-02-16, 10:3510.505,000525.00
2024-02-13, 14:0611.0012,2721,349.92
2024-02-12, 08:1511.19458,897995.97
2024-02-08, 16:0811.0050,0005,500.00
2024-02-08, 13:0811.2520,0002,250.00
2024-02-07, 15:3811.2517,7331,994.96
2024-02-07, 10:0111.0050,0005,500.00
2024-02-06, 15:3811.2540,0004,500.00
2024-02-05, 08:3810.577745,0004,759.97
2024-02-02, 13:2410.555550,0005,277.75
2024-02-02, 11:5310.8925,0002,722.50
2024-02-02, 08:2410.8550,0005,425.00
2024-02-02, 08:1510.50100,00010,500.00
2024-02-01, 13:0510.7550,0005,375.00
2024-02-01, 10:0910.2540,0004,100.00
2024-02-01, 08:1410.0040,0004,000.00
2024-01-31, 14:1510.0010,0001,000.00
2024-01-31, 11:109.7550,0004,875.00
2024-01-30, 14:079.5010,000950.00
2024-01-30, 13:179.505,000475.00
2024-01-29, 16:069.505,000475.00
2024-01-29, 10:499.5010,000950.00
2024-01-26, 16:079.0040,0003,600.00
2024-01-26, 16:079.0040,0003,600.00
2024-01-26, 16:038.5875400,00034,350.00
2024-01-22, 08:048.4059,4764,995.98
2024-01-19, 08:137.80150,00011,700.00
2024-01-18, 13:428.00100,0008,000.00
2024-01-18, 08:428.05200,00016,100.00
2024-01-15, 08:138.9015,0001,335.00
2024-01-12, 14:098.9025,0002,225.00
2024-01-12, 14:008.87525,0002,218.75
2024-01-12, 08:258.9011,168993.95
2024-01-12, 08:118.906,348564.97
2024-01-12, 08:098.10150,00012,150.00
2024-01-11, 16:408.5058,2414,950.48
2024-01-11, 15:148.5040,0003,400.00
2024-01-11, 09:487.7550,0003,875.00
2024-01-11, 09:168.00125,00010,000.00
2024-01-11, 08:278.0057,4784,598.24
2024-01-11, 08:248.00125,00010,000.00
2024-01-11, 08:218.10250,00020,250.00
2024-01-10, 11:177.50249,90018,742.50
2024-01-09, 15:407.5013,000975.00
2024-01-09, 09:447.501,466109.95
2024-01-09, 09:137.501,506112.95
2024-01-09, 08:027.1188462.85
2024-01-08, 16:377.5062,0004,650.00
2024-01-08, 10:107.10100,0007,100.00
2024-01-05, 14:177.2013,888999.94
2024-01-04, 15:387.10100,0007,100.00
2024-01-04, 12:267.2511,022799.10
2024-01-04, 11:227.25100,0007,250.00
2024-01-04, 11:227.25100,0007,250.00
2024-01-04, 11:227.25100,0007,250.00
2024-01-04, 10:217.35139,07410,221.94
2024-01-04, 08:237.0050,0003,500.00
2024-01-04, 08:237.0050,0003,500.00
2024-01-04, 08:216.8044,1172,999.96
2024-01-03, 16:456.25150,0009,375.00
2024-01-03, 10:476.20150,0009,300.00
2024-01-03, 10:246.0040,0002,400.00
2024-01-03, 10:236.0040,0002,400.00
2024-01-03, 09:545.9025,0001,475.00
2024-01-02, 15:475.7520,0001,150.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal