Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-03-27, 11:56 | 10.00 | 40,000 | 4,000.00 |
2024-03-27, 08:41 | 10.00 | 25,000 | 2,500.00 |
2024-03-26, 11:49 | 10.06 | 50,000 | 5,030.00 |
2024-03-22, 11:29 | 10.50 | 137,500 | 14,437.50 |
2024-03-22, 11:29 | 10.50 | 237,500 | 24,937.50 |
2024-03-20, 15:57 | 10.00 | 40,000 | 4,000.00 |
2024-03-07, 10:34 | 10.05 | 25,000 | 2,512.50 |
2024-03-05, 15:57 | 10.225 | 100,000 | 10,225.00 |
2024-03-05, 15:57 | 10.225 | 100,000 | 10,225.00 |
2024-03-05, 09:13 | 10.50 | 50,000 | 5,250.00 |
2024-03-05, 08:55 | 10.50 | 225,000 | 23,625.00 |
2024-03-05, 08:54 | 10.50 | 250,000 | 26,250.00 |
2024-03-05, 08:54 | 10.50 | 250,000 | 26,250.00 |
2024-03-05, 08:52 | 10.50 | 40,000 | 4,200.00 |
2024-03-05, 08:51 | 10.50 | 40,000 | 4,200.00 |
2024-03-05, 08:20 | 10.50 | 50,000 | 5,250.00 |
2024-03-04, 16:30 | 10.75 | 50,000 | 5,375.00 |
2024-03-04, 14:57 | 10.75 | 40,000 | 4,300.00 |
2024-03-01, 11:30 | 11.00 | 65,000 | 7,150.00 |
2024-02-29, 14:52 | 11.00 | 40,000 | 4,400.00 |
2024-02-29, 14:03 | 11.30 | 6,000 | 678.00 |
2024-02-29, 11:57 | 11.30 | 60,000 | 6,780.00 |
2024-02-28, 14:20 | 11.90 | 8,403 | 999.96 |
2024-02-28, 10:05 | 12.00 | 50,000 | 6,000.00 |
2024-02-28, 09:53 | 12.00 | 23,750 | 2,850.00 |
2024-02-28, 09:48 | 11.25 | 25,000 | 2,812.50 |
2024-02-27, 16:02 | 11.495 | 26,250 | 3,017.44 |
2024-02-27, 16:02 | 11.495 | 25,000 | 2,873.75 |
2024-02-27, 15:12 | 11.25 | 25,000 | 2,812.50 |
2024-02-27, 14:32 | 11.00 | 40,000 | 4,400.00 |
2024-02-27, 08:06 | 11.00 | 9,054 | 995.94 |
2024-02-26, 16:27 | 11.00 | 50,000 | 5,500.00 |
2024-02-26, 16:03 | 10.75 | 40,000 | 4,300.00 |
2024-02-26, 15:28 | 10.3055 | 13,000 | 1,339.72 |
2024-02-26, 15:01 | 10.75 | 50,000 | 5,375.00 |
2024-02-26, 12:47 | 10.745 | 50,000 | 5,372.50 |
2024-02-26, 11:53 | 10.68 | 50,000 | 5,340.00 |
2024-02-26, 11:28 | 10.50 | 250,000 | 26,250.00 |
2024-02-26, 08:21 | 10.10 | 50,000 | 5,050.00 |
2024-02-23, 14:48 | 10.75 | 250,000 | 26,875.00 |
2024-02-23, 11:12 | 10.50 | 100,000 | 10,500.00 |
2024-02-23, 11:11 | 10.50 | 100,000 | 10,500.00 |
2024-02-23, 10:07 | 10.50 | 100,000 | 10,500.00 |
2024-02-23, 10:07 | 10.50 | 100,000 | 10,500.00 |
2024-02-23, 09:56 | 10.50 | 100,000 | 10,500.00 |
2024-02-23, 09:55 | 10.50 | 50,000 | 5,250.00 |
2024-02-23, 09:44 | 10.495 | 100,000 | 10,495.00 |
2024-02-23, 09:15 | 10.45 | 180,000 | 18,810.00 |
2024-02-22, 16:22 | 9.65 | 279,000 | 26,923.50 |
2024-02-22, 16:21 | 10.00 | 250,000 | 25,000.00 |
2024-02-22, 16:21 | 10.00 | 250,000 | 25,000.00 |
2024-02-21, 12:56 | 10.40 | 300,000 | 31,200.00 |
2024-02-21, 12:56 | 10.00 | 300,000 | 30,000.00 |
2024-02-20, 16:40 | 10.13 | 50,000 | 5,065.00 |
2024-02-16, 16:39 | 10.50 | 40,000 | 4,200.00 |
2024-02-16, 16:10 | 10.13 | 11,168 | 1,131.32 |
2024-02-16, 15:56 | 10.50 | 55,000 | 5,775.00 |
2024-02-16, 14:57 | 10.75 | 150,000 | 16,125.00 |
2024-02-16, 14:47 | 10.0555 | 25,000 | 2,513.88 |
2024-02-16, 10:55 | 10.50 | 50,000 | 5,250.00 |
2024-02-16, 10:55 | 10.50 | 50,000 | 5,250.00 |
2024-02-16, 10:35 | 10.50 | 5,000 | 525.00 |
2024-02-13, 14:06 | 11.00 | 12,272 | 1,349.92 |
2024-02-12, 08:15 | 11.1945 | 8,897 | 995.97 |
2024-02-08, 16:08 | 11.00 | 50,000 | 5,500.00 |
2024-02-08, 13:08 | 11.25 | 20,000 | 2,250.00 |
2024-02-07, 15:38 | 11.25 | 17,733 | 1,994.96 |
2024-02-07, 10:01 | 11.00 | 50,000 | 5,500.00 |
2024-02-06, 15:38 | 11.25 | 40,000 | 4,500.00 |
2024-02-05, 08:38 | 10.5777 | 45,000 | 4,759.97 |
2024-02-02, 13:24 | 10.5555 | 50,000 | 5,277.75 |
2024-02-02, 11:53 | 10.89 | 25,000 | 2,722.50 |
2024-02-02, 08:24 | 10.85 | 50,000 | 5,425.00 |
2024-02-02, 08:15 | 10.50 | 100,000 | 10,500.00 |
2024-02-01, 13:05 | 10.75 | 50,000 | 5,375.00 |
2024-02-01, 10:09 | 10.25 | 40,000 | 4,100.00 |
2024-02-01, 08:14 | 10.00 | 40,000 | 4,000.00 |
2024-01-31, 14:15 | 10.00 | 10,000 | 1,000.00 |
2024-01-31, 11:10 | 9.75 | 50,000 | 4,875.00 |
2024-01-30, 14:07 | 9.50 | 10,000 | 950.00 |
2024-01-30, 13:17 | 9.50 | 5,000 | 475.00 |
2024-01-29, 16:06 | 9.50 | 5,000 | 475.00 |
2024-01-29, 10:49 | 9.50 | 10,000 | 950.00 |
2024-01-26, 16:07 | 9.00 | 40,000 | 3,600.00 |
2024-01-26, 16:07 | 9.00 | 40,000 | 3,600.00 |
2024-01-26, 16:03 | 8.5875 | 400,000 | 34,350.00 |
2024-01-22, 08:04 | 8.40 | 59,476 | 4,995.98 |
2024-01-19, 08:13 | 7.80 | 150,000 | 11,700.00 |
2024-01-18, 13:42 | 8.00 | 100,000 | 8,000.00 |
2024-01-18, 08:42 | 8.05 | 200,000 | 16,100.00 |
2024-01-15, 08:13 | 8.90 | 15,000 | 1,335.00 |
2024-01-12, 14:09 | 8.90 | 25,000 | 2,225.00 |
2024-01-12, 14:00 | 8.875 | 25,000 | 2,218.75 |
2024-01-12, 08:25 | 8.90 | 11,168 | 993.95 |
2024-01-12, 08:11 | 8.90 | 6,348 | 564.97 |
2024-01-12, 08:09 | 8.10 | 150,000 | 12,150.00 |
2024-01-11, 16:40 | 8.50 | 58,241 | 4,950.48 |
2024-01-11, 15:14 | 8.50 | 40,000 | 3,400.00 |
2024-01-11, 09:48 | 7.75 | 50,000 | 3,875.00 |
2024-01-11, 09:16 | 8.00 | 125,000 | 10,000.00 |
2024-01-11, 08:27 | 8.00 | 57,478 | 4,598.24 |
2024-01-11, 08:24 | 8.00 | 125,000 | 10,000.00 |
2024-01-11, 08:21 | 8.10 | 250,000 | 20,250.00 |
2024-01-10, 11:17 | 7.50 | 249,900 | 18,742.50 |
2024-01-09, 15:40 | 7.50 | 13,000 | 975.00 |
2024-01-09, 09:44 | 7.50 | 1,466 | 109.95 |
2024-01-09, 09:13 | 7.50 | 1,506 | 112.95 |
2024-01-09, 08:02 | 7.11 | 884 | 62.85 |
2024-01-08, 16:37 | 7.50 | 62,000 | 4,650.00 |
2024-01-08, 10:10 | 7.10 | 100,000 | 7,100.00 |
2024-01-05, 14:17 | 7.20 | 13,888 | 999.94 |
2024-01-04, 15:38 | 7.10 | 100,000 | 7,100.00 |
2024-01-04, 12:26 | 7.25 | 11,022 | 799.10 |
2024-01-04, 11:22 | 7.25 | 100,000 | 7,250.00 |
2024-01-04, 11:22 | 7.25 | 100,000 | 7,250.00 |
2024-01-04, 11:22 | 7.25 | 100,000 | 7,250.00 |
2024-01-04, 10:21 | 7.35 | 139,074 | 10,221.94 |
2024-01-04, 08:23 | 7.00 | 50,000 | 3,500.00 |
2024-01-04, 08:23 | 7.00 | 50,000 | 3,500.00 |
2024-01-04, 08:21 | 6.80 | 44,117 | 2,999.96 |
2024-01-03, 16:45 | 6.25 | 150,000 | 9,375.00 |
2024-01-03, 10:47 | 6.20 | 150,000 | 9,300.00 |
2024-01-03, 10:24 | 6.00 | 40,000 | 2,400.00 |
2024-01-03, 10:23 | 6.00 | 40,000 | 2,400.00 |
2024-01-03, 09:54 | 5.90 | 25,000 | 1,475.00 |
2024-01-02, 15:47 | 5.75 | 20,000 | 1,150.00 |