Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-02-12, 16:379.50100,0009,500.00
2025-02-12, 14:079.50100,0009,500.00
2025-02-12, 10:519.4465,0006,136.00
2025-02-12, 10:499.5035,0003,325.00
2025-02-12, 09:409.1558,928817.36
2025-02-11, 12:129.15512,0001,098.60
2025-02-10, 10:159.0110,000901.00
2025-02-07, 15:239.4915,0001,423.50
2025-02-07, 15:199.4030,0002,820.00
2025-02-07, 15:179.405,000470.00
2025-02-07, 09:398.82222,0001,940.84
2025-02-06, 15:189.17510,801990.99
2025-02-06, 15:179.17521,7981,999.97
2025-02-06, 12:388.72210,000872.20
2025-02-06, 11:429.1751,634149.92
2025-02-06, 09:319.17521,7001,990.98
2025-02-06, 08:089.2054,2174,987.96
2025-02-05, 14:429.003,217,963289,616.67
2025-02-05, 14:418.9953,217,963289,455.77
2025-02-05, 08:558.585,199446.07
2025-02-05, 08:509.201,680154.56
2025-01-31, 16:198.50100,0008,500.00
2025-01-31, 15:328.30100,0008,300.00
2025-01-30, 15:308.25100,0008,250.00
2025-01-30, 15:308.5050,0004,250.00
2025-01-30, 15:308.5075,0006,375.00
2025-01-30, 15:308.5075,0006,375.00
2025-01-30, 15:308.5050,0004,250.00
2025-01-30, 15:279.00100,0009,000.00
2025-01-28, 14:528.5510,000855.00
2025-01-28, 14:458.5030,0002,550.00
2025-01-27, 14:108.50120,00010,200.00
2025-01-27, 14:079.00100,0009,000.00
2025-01-27, 11:509.0010,000900.00
2025-01-23, 11:219.007,100639.00
2025-01-22, 14:449.405,000470.00
2025-01-21, 16:079.50100,0009,500.00
2025-01-21, 14:229.115,533504.06
2025-01-21, 09:068.2126,2272,153.24
2025-01-20, 13:458.5023,5902,005.15
2025-01-20, 12:377.50100,0007,500.00
2025-01-20, 12:267.5035,0002,625.00
2025-01-20, 12:267.5035,0002,625.00
2025-01-20, 12:257.5050,0003,750.00
2025-01-20, 12:257.5050,0003,750.00
2025-01-20, 10:227.308,219599.99
2025-01-20, 08:007.302,739199.95
2025-01-17, 15:557.0041,4802,903.60
2025-01-17, 13:366.7550,0003,375.00
2025-01-17, 13:306.754,421298.42
2025-01-17, 11:546.5050,0003,250.00
2025-01-17, 10:256.2550,0003,125.00
2025-01-15, 14:295.5018,073994.02
2025-01-15, 13:586.00100,0006,000.00
2025-01-15, 08:046.2011,000682.00
2025-01-14, 15:286.0035,0002,100.00
2025-01-14, 15:286.0035,0002,100.00
2025-01-14, 14:375.01173,8438,709.53
2025-01-14, 08:586.0035,0002,100.00
2025-01-14, 08:586.0050,0003,000.00
2025-01-14, 08:586.0050,0003,000.00
2025-01-13, 10:266.101,50091.50
2025-01-13, 09:086.1082150.08
2025-01-09, 11:236.9525017.38
2025-01-08, 15:256.5010,000650.00
2025-01-08, 11:037.2515,0721,092.72
2025-01-08, 08:026.501,800117.00
2025-01-03, 13:157.004,800336.00
2025-01-03, 08:207.0010,000700.00
2025-01-02, 12:457.004,000280.00
2025-01-02, 09:297.0022,2921,560.44

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal