Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2025-02-12, 16:37 | 9.50 | 100,000 | 9,500.00 |
2025-02-12, 14:07 | 9.50 | 100,000 | 9,500.00 |
2025-02-12, 10:51 | 9.44 | 65,000 | 6,136.00 |
2025-02-12, 10:49 | 9.50 | 35,000 | 3,325.00 |
2025-02-12, 09:40 | 9.155 | 8,928 | 817.36 |
2025-02-11, 12:12 | 9.155 | 12,000 | 1,098.60 |
2025-02-10, 10:15 | 9.01 | 10,000 | 901.00 |
2025-02-07, 15:23 | 9.49 | 15,000 | 1,423.50 |
2025-02-07, 15:19 | 9.40 | 30,000 | 2,820.00 |
2025-02-07, 15:17 | 9.40 | 5,000 | 470.00 |
2025-02-07, 09:39 | 8.822 | 22,000 | 1,940.84 |
2025-02-06, 15:18 | 9.175 | 10,801 | 990.99 |
2025-02-06, 15:17 | 9.175 | 21,798 | 1,999.97 |
2025-02-06, 12:38 | 8.722 | 10,000 | 872.20 |
2025-02-06, 11:42 | 9.175 | 1,634 | 149.92 |
2025-02-06, 09:31 | 9.175 | 21,700 | 1,990.98 |
2025-02-06, 08:08 | 9.20 | 54,217 | 4,987.96 |
2025-02-05, 14:42 | 9.00 | 3,217,963 | 289,616.67 |
2025-02-05, 14:41 | 8.995 | 3,217,963 | 289,455.77 |
2025-02-05, 08:55 | 8.58 | 5,199 | 446.07 |
2025-02-05, 08:50 | 9.20 | 1,680 | 154.56 |
2025-01-31, 16:19 | 8.50 | 100,000 | 8,500.00 |
2025-01-31, 15:32 | 8.30 | 100,000 | 8,300.00 |
2025-01-30, 15:30 | 8.25 | 100,000 | 8,250.00 |
2025-01-30, 15:30 | 8.50 | 50,000 | 4,250.00 |
2025-01-30, 15:30 | 8.50 | 75,000 | 6,375.00 |
2025-01-30, 15:30 | 8.50 | 75,000 | 6,375.00 |
2025-01-30, 15:30 | 8.50 | 50,000 | 4,250.00 |
2025-01-30, 15:27 | 9.00 | 100,000 | 9,000.00 |
2025-01-28, 14:52 | 8.55 | 10,000 | 855.00 |
2025-01-28, 14:45 | 8.50 | 30,000 | 2,550.00 |
2025-01-27, 14:10 | 8.50 | 120,000 | 10,200.00 |
2025-01-27, 14:07 | 9.00 | 100,000 | 9,000.00 |
2025-01-27, 11:50 | 9.00 | 10,000 | 900.00 |
2025-01-23, 11:21 | 9.00 | 7,100 | 639.00 |
2025-01-22, 14:44 | 9.40 | 5,000 | 470.00 |
2025-01-21, 16:07 | 9.50 | 100,000 | 9,500.00 |
2025-01-21, 14:22 | 9.11 | 5,533 | 504.06 |
2025-01-21, 09:06 | 8.21 | 26,227 | 2,153.24 |
2025-01-20, 13:45 | 8.50 | 23,590 | 2,005.15 |
2025-01-20, 12:37 | 7.50 | 100,000 | 7,500.00 |
2025-01-20, 12:26 | 7.50 | 35,000 | 2,625.00 |
2025-01-20, 12:26 | 7.50 | 35,000 | 2,625.00 |
2025-01-20, 12:25 | 7.50 | 50,000 | 3,750.00 |
2025-01-20, 12:25 | 7.50 | 50,000 | 3,750.00 |
2025-01-20, 10:22 | 7.30 | 8,219 | 599.99 |
2025-01-20, 08:00 | 7.30 | 2,739 | 199.95 |
2025-01-17, 15:55 | 7.00 | 41,480 | 2,903.60 |
2025-01-17, 13:36 | 6.75 | 50,000 | 3,375.00 |
2025-01-17, 13:30 | 6.75 | 4,421 | 298.42 |
2025-01-17, 11:54 | 6.50 | 50,000 | 3,250.00 |
2025-01-17, 10:25 | 6.25 | 50,000 | 3,125.00 |
2025-01-15, 14:29 | 5.50 | 18,073 | 994.02 |
2025-01-15, 13:58 | 6.00 | 100,000 | 6,000.00 |
2025-01-15, 08:04 | 6.20 | 11,000 | 682.00 |
2025-01-14, 15:28 | 6.00 | 35,000 | 2,100.00 |
2025-01-14, 15:28 | 6.00 | 35,000 | 2,100.00 |
2025-01-14, 14:37 | 5.01 | 173,843 | 8,709.53 |
2025-01-14, 08:58 | 6.00 | 35,000 | 2,100.00 |
2025-01-14, 08:58 | 6.00 | 50,000 | 3,000.00 |
2025-01-14, 08:58 | 6.00 | 50,000 | 3,000.00 |
2025-01-13, 10:26 | 6.10 | 1,500 | 91.50 |
2025-01-13, 09:08 | 6.10 | 821 | 50.08 |
2025-01-09, 11:23 | 6.95 | 250 | 17.38 |
2025-01-08, 15:25 | 6.50 | 10,000 | 650.00 |
2025-01-08, 11:03 | 7.25 | 15,072 | 1,092.72 |
2025-01-08, 08:02 | 6.50 | 1,800 | 117.00 |
2025-01-03, 13:15 | 7.00 | 4,800 | 336.00 |
2025-01-03, 08:20 | 7.00 | 10,000 | 700.00 |
2025-01-02, 12:45 | 7.00 | 4,000 | 280.00 |
2025-01-02, 09:29 | 7.00 | 22,292 | 1,560.44 |