Trades
View ECP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-05, 16:22 | 96.00 | 3,454 | 3,315.84 |
| 2026-03-05, 14:49 | 105.00 | 2,374 | 2,492.70 |
| 2026-03-04, 16:42 | 95.00 | 5,000 | 4,750.00 |
| 2026-03-02, 15:57 | 99.00 | 44 | 43.56 |
| 2026-03-02, 11:24 | 99.00 | 85 | 84.15 |
| 2026-02-27, 16:14 | 99.00 | 525 | 519.75 |
| 2026-02-27, 15:29 | 99.00 | 194 | 192.06 |
| 2026-02-25, 16:09 | 99.00 | 500 | 495.00 |
| 2026-02-25, 15:47 | 99.00 | 12 | 11.88 |
| 2026-02-25, 09:36 | 96.50 | 37 | 35.71 |
| 2026-02-25, 09:27 | 104.00 | 250 | 260.00 |
| 2026-02-23, 13:21 | 104.00 | 500 | 520.00 |
| 2026-02-23, 08:00 | 96.00 | 1 | 0.96 |
| 2026-02-20, 13:56 | 98.00 | 1,500 | 1,470.00 |
| 2026-02-19, 09:37 | 99.00 | 2,000 | 1,980.00 |
| 2026-02-19, 08:12 | 90.00 | 4,731 | 4,257.90 |
| 2026-02-06, 11:15 | 96.00 | 151 | 144.96 |
| 2026-01-27, 15:22 | 99.00 | 1,125 | 1,113.75 |
| 2026-01-26, 14:41 | 95.00 | 2,500 | 2,375.00 |
| 2026-01-23, 14:26 | 100.00 | 300 | 300.00 |
| 2026-01-23, 10:13 | 100.00 | 500 | 500.00 |
| 2026-01-22, 14:53 | 100.00 | 525 | 525.00 |
| 2026-01-20, 13:38 | 100.00 | 300 | 300.00 |
| 2026-01-20, 13:38 | 100.00 | 300 | 300.00 |
| 2026-01-19, 16:31 | 95.00 | 2,500 | 2,375.00 |
| 2026-01-19, 15:13 | 100.00 | 3,250 | 3,250.00 |
| 2026-01-19, 10:42 | 97.50 | 3,000 | 2,925.00 |
| 2026-01-16, 16:21 | 100.00 | 300 | 300.00 |
| 2026-01-16, 16:21 | 100.00 | 300 | 300.00 |
| 2026-01-13, 11:32 | 100.00 | 750 | 750.00 |
| 2026-01-13, 10:59 | 100.00 | 1,625 | 1,625.00 |
| 2026-01-13, 10:58 | 100.00 | 1,625 | 1,625.00 |
| 2026-01-13, 10:06 | 95.00 | 10,000 | 9,500.00 |
| 2026-01-13, 09:59 | 90.00 | 10,000 | 9,000.00 |
| 2026-01-09, 16:28 | 95.00 | 1,500 | 1,425.00 |
| 2026-01-09, 15:35 | 95.00 | 1,500 | 1,425.00 |
| 2026-01-09, 15:35 | 100.00 | 500 | 500.00 |
| 2026-01-09, 15:35 | 100.00 | 1,500 | 1,500.00 |
| 2026-01-09, 08:18 | 95.00 | 1,500 | 1,425.00 |
| 2026-01-08, 10:34 | 100.00 | 1,500 | 1,500.00 |
| 2026-01-08, 09:31 | 95.00 | 5,000 | 4,750.00 |
| 2026-01-07, 16:30 | 95.00 | 1,500 | 1,425.00 |
| 2026-01-07, 12:10 | 95.00 | 1,500 | 1,425.00 |
| 2026-01-07, 12:00 | 92.00 | 1,500 | 1,380.00 |
| 2026-01-07, 11:51 | 100.00 | 5,000 | 5,000.00 |
| 2026-01-07, 11:50 | 90.00 | 2,500 | 2,250.00 |
| 2026-01-07, 11:45 | 85.00 | 1,500 | 1,275.00 |
| 2026-01-07, 10:17 | 90.00 | 3,000 | 2,700.00 |
| 2026-01-05, 10:07 | 90.00 | 1,000 | 900.00 |
| 2026-01-05, 09:46 | 85.00 | 1,500 | 1,275.00 |
