Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-08-30, 14:34 | 2.50 | 20,000 | 500.00 |
| 2023-08-29, 14:26 | 3.00 | 4,356 | 130.68 |
| 2023-08-21, 13:47 | 3.00 | 3,530 | 105.90 |
| 2023-05-25, 09:08 | 3.00 | 12,500 | 375.00 |
| 2023-05-19, 13:00 | 3.00 | 13,500 | 405.00 |
| 2023-05-18, 08:37 | 3.55 | 7,500 | 266.25 |
| 2023-05-17, 16:35 | 4.00 | 50,000 | 2,000.00 |
| 2023-05-17, 13:17 | 3.50 | 500,000 | 17,500.00 |
| 2023-05-17, 12:17 | 4.25 | 25,000 | 1,062.50 |
| 2023-05-17, 12:16 | 4.00 | 25,000 | 1,000.00 |
| 2023-05-16, 13:18 | 4.00 | 25,000 | 1,000.00 |
| 2023-05-04, 08:47 | 4.00 | 6,250 | 250.00 |
| 2023-05-03, 08:00 | 4.05 | 226 | 9.15 |
| 2023-04-14, 16:39 | 4.00 | 25,000 | 1,000.00 |
| 2023-04-04, 15:58 | 4.50 | 25,000 | 1,125.00 |
| 2023-04-04, 14:49 | 4.50 | 30,000 | 1,350.00 |
| 2023-04-03, 12:46 | 4.70 | 5,617 | 264.00 |
| 2023-03-30, 08:52 | 4.00 | 35,000 | 1,400.00 |
| 2023-03-30, 08:46 | 4.70 | 35,000 | 1,645.00 |
| 2023-03-27, 09:14 | 4.70 | 5,191 | 243.98 |
| 2023-03-24, 09:16 | 4.70 | 10,638 | 499.99 |
| 2023-03-21, 10:21 | 4.40 | 75,000 | 3,300.00 |
| 2023-02-27, 11:13 | 4.00 | 16,823 | 672.92 |
| 2023-02-27, 10:51 | 4.50 | 25,000 | 1,125.00 |
| 2023-02-24, 10:01 | 4.60 | 5,000 | 230.00 |
| 2023-02-20, 14:42 | 4.85 | 16,099 | 780.80 |
| 2023-02-20, 10:37 | 4.50 | 10,000 | 450.00 |
| 2023-02-01, 14:52 | 4.50 | 237 | 10.67 |