Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-04-18, 13:370.09100,00090.00
2024-04-18, 11:290.09150,000135.00
2024-04-18, 08:030.09100,00090.00
2024-04-17, 09:220.09100,00090.00
2024-04-17, 08:060.09150,000135.00
2024-04-15, 08:170.10244,509244.51
2024-04-12, 08:360.09250,000225.00
2024-04-12, 08:130.09100,00090.00
2024-04-11, 08:470.09100,00090.00
2024-04-11, 08:350.09100,00090.00
2024-04-10, 12:030.08150,000120.00
2024-04-10, 11:000.09100,00090.00
2024-04-08, 08:060.10100,000100.00
2024-04-05, 13:150.10100,000100.00
2024-03-27, 11:060.10250,000250.00
2024-03-25, 08:150.10250,000250.00
2024-03-22, 14:190.101260,000262.60
2024-03-21, 14:210.10115,000115.00
2024-02-26, 08:050.07428,476299.93
2024-02-05, 08:340.106428,476454.18
2024-02-01, 13:260.111,000,0001,100.00
2024-02-01, 09:370.078,245,0005,771.50

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal