Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-25, 08:03 | 0.085 | 100,000 | 85.00 |
| 2024-04-18, 13:37 | 0.09 | 100,000 | 90.00 |
| 2024-04-18, 11:29 | 0.09 | 150,000 | 135.00 |
| 2024-04-18, 08:03 | 0.09 | 100,000 | 90.00 |
| 2024-04-17, 09:22 | 0.09 | 100,000 | 90.00 |
| 2024-04-17, 08:06 | 0.09 | 150,000 | 135.00 |
| 2024-04-15, 08:17 | 0.10 | 244,509 | 244.51 |
| 2024-04-12, 08:36 | 0.09 | 250,000 | 225.00 |
| 2024-04-12, 08:13 | 0.09 | 100,000 | 90.00 |
| 2024-04-11, 08:47 | 0.09 | 100,000 | 90.00 |
| 2024-04-11, 08:35 | 0.09 | 100,000 | 90.00 |
| 2024-04-10, 12:03 | 0.08 | 150,000 | 120.00 |
| 2024-04-10, 11:00 | 0.09 | 100,000 | 90.00 |
| 2024-04-08, 08:06 | 0.10 | 100,000 | 100.00 |
| 2024-04-05, 13:15 | 0.10 | 100,000 | 100.00 |
| 2024-03-27, 11:06 | 0.10 | 250,000 | 250.00 |
| 2024-03-25, 08:15 | 0.10 | 250,000 | 250.00 |
| 2024-03-22, 14:19 | 0.101 | 260,000 | 262.60 |
| 2024-03-21, 14:21 | 0.10 | 115,000 | 115.00 |
| 2024-02-26, 08:05 | 0.07 | 428,476 | 299.93 |
| 2024-02-05, 08:34 | 0.106 | 428,476 | 454.18 |
| 2024-02-01, 13:26 | 0.11 | 1,000,000 | 1,100.00 |
| 2024-02-01, 09:37 | 0.07 | 8,245,000 | 5,771.50 |