Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-06-19, 12:31 | 55.00 | 3,000 | 1,650.00 |
| 2024-06-13, 09:26 | 65.10 | 31,301 | 20,376.95 |
| 2024-06-13, 09:26 | 65.00 | 31,301 | 20,345.65 |
| 2024-06-10, 10:29 | 55.00 | 2,152 | 1,183.60 |
| 2024-06-05, 14:39 | 53.00 | 14,697 | 7,789.41 |
| 2024-06-03, 15:01 | 70.00 | 10,000 | 7,000.00 |
| 2024-05-31, 13:01 | 57.00 | 2,981 | 1,699.17 |
| 2024-05-30, 10:23 | 56.00 | 2,115 | 1,184.40 |
| 2024-05-30, 10:23 | 56.00 | 2,592 | 1,451.52 |
| 2024-05-28, 16:12 | 65.00 | 3,000 | 1,950.00 |
| 2024-05-07, 11:51 | 75.26 | 5,760 | 4,334.98 |
| 2024-05-07, 11:51 | 74.74 | 5,760 | 4,305.02 |
| 2024-04-29, 11:05 | 75.009 | 160,000 | 120,014.40 |
| 2024-04-29, 11:05 | 74.991 | 160,000 | 119,985.60 |
| 2024-04-10, 08:38 | 75.00 | 2,000 | 1,500.00 |
| 2024-04-08, 16:25 | 67.55 | 29,630 | 20,015.06 |
| 2024-04-08, 16:25 | 67.45 | 29,630 | 19,985.44 |
| 2024-03-25, 13:02 | 67.545 | 22,000 | 14,859.90 |
| 2024-03-25, 13:02 | 67.455 | 22,000 | 14,840.10 |
| 2024-03-22, 11:28 | 67.573 | 13,765 | 9,301.42 |
| 2024-03-22, 11:28 | 67.427 | 13,765 | 9,281.33 |
| 2024-03-21, 13:59 | 75.00 | 158 | 118.50 |
| 2024-03-14, 16:21 | 75.00 | 1,580 | 1,185.00 |
| 2024-03-06, 15:30 | 65.042 | 35,876 | 23,334.47 |
| 2024-03-06, 15:30 | 64.958 | 35,876 | 23,304.33 |
| 2024-03-01, 11:06 | 65.065 | 23,221 | 15,108.74 |
| 2024-03-01, 11:06 | 64.935 | 23,221 | 15,078.56 |
| 2024-02-27, 10:52 | 60.00 | 3,390 | 2,034.00 |
| 2024-02-27, 10:51 | 60.00 | 2,000 | 1,200.00 |
| 2024-02-15, 08:56 | 67.842 | 2,926 | 1,985.06 |
| 2024-02-15, 08:56 | 67.158 | 2,926 | 1,965.04 |
| 2024-01-12, 11:02 | 67.00 | 1,580 | 1,058.60 |
