Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-05-22, 16:25 | 57.00 | 1,754 | 999.78 |
| 2023-04-17, 16:18 | 45.80 | 4,241 | 1,942.38 |
| 2023-04-17, 16:18 | 45.00 | 4,361 | 1,962.45 |
| 2023-04-05, 08:38 | 55.00 | 2,705 | 1,487.75 |
| 2023-04-03, 13:49 | 47.85 | 8,153 | 3,901.21 |
| 2023-04-03, 13:49 | 47.50 | 8,153 | 3,872.68 |
| 2023-03-31, 14:15 | 50.00 | 6,710 | 3,355.00 |
| 2023-03-31, 14:15 | 49.00 | 4,092 | 2,005.08 |
| 2023-03-31, 10:37 | 50.00 | 3,000 | 1,500.00 |
| 2023-03-31, 08:38 | 48.80 | 10,153 | 4,954.66 |
| 2023-03-31, 08:35 | 49.00 | 5,000 | 2,450.00 |
| 2023-03-30, 16:38 | 48.80 | 46,043 | 22,468.98 |
| 2023-03-30, 16:38 | 48.70 | 697,384 | 339,626.01 |
| 2023-03-30, 16:38 | 48.80 | 641,188 | 312,899.74 |
| 2023-03-24, 15:49 | 45.09 | 16,894 | 7,617.50 |
| 2023-03-24, 15:48 | 44.91 | 16,894 | 7,587.10 |
| 2023-03-23, 16:19 | 49.00 | 200 | 98.00 |
| 2023-03-20, 15:45 | 45.05 | 29,875 | 13,458.69 |
| 2023-03-20, 15:45 | 44.95 | 29,875 | 13,428.81 |
| 2023-03-16, 15:08 | 45.06 | 23,559 | 10,615.69 |
| 2023-03-16, 15:08 | 44.94 | 23,559 | 10,587.41 |
| 2023-03-16, 11:28 | 49.00 | 500 | 245.00 |
| 2023-03-15, 08:09 | 45.00 | 6,666 | 2,999.70 |
| 2023-03-03, 09:49 | 40.00 | 1,544 | 617.60 |
| 2023-03-02, 08:30 | 49.00 | 5,000 | 2,450.00 |
| 2023-02-27, 13:24 | 40.00 | 8,892 | 3,556.80 |
| 2023-02-27, 12:40 | 43.00 | 2,000 | 860.00 |
| 2023-02-27, 12:40 | 43.00 | 5,000 | 2,150.00 |
| 2023-02-27, 11:41 | 52.00 | 2,000 | 1,040.00 |
| 2023-02-27, 11:41 | 52.00 | 2,500 | 1,300.00 |
| 2023-02-27, 09:42 | 60.00 | 2,000 | 1,200.00 |
| 2023-02-27, 09:42 | 60.00 | 2,500 | 1,500.00 |
| 2023-01-20, 10:25 | 62.00 | 1,980 | 1,227.60 |