Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-10, 08:38 | 75.00 | 2,000 | 1,500.00 |
| 2024-04-08, 16:25 | 67.55 | 29,630 | 20,015.06 |
| 2024-04-08, 16:25 | 67.45 | 29,630 | 19,985.44 |
| 2024-03-25, 13:02 | 67.545 | 22,000 | 14,859.90 |
| 2024-03-25, 13:02 | 67.455 | 22,000 | 14,840.10 |
| 2024-03-22, 11:28 | 67.573 | 13,765 | 9,301.42 |
| 2024-03-22, 11:28 | 67.427 | 13,765 | 9,281.33 |
| 2024-03-21, 13:59 | 75.00 | 158 | 118.50 |
| 2024-03-14, 16:21 | 75.00 | 1,580 | 1,185.00 |
| 2024-03-06, 15:30 | 65.042 | 35,876 | 23,334.47 |
| 2024-03-06, 15:30 | 64.958 | 35,876 | 23,304.33 |
| 2024-03-01, 11:06 | 65.065 | 23,221 | 15,108.74 |
| 2024-03-01, 11:06 | 64.935 | 23,221 | 15,078.56 |
| 2024-02-27, 10:52 | 60.00 | 3,390 | 2,034.00 |
| 2024-02-27, 10:51 | 60.00 | 2,000 | 1,200.00 |
| 2024-02-15, 08:56 | 67.842 | 2,926 | 1,985.06 |
| 2024-02-15, 08:56 | 67.158 | 2,926 | 1,965.04 |
| 2024-01-12, 11:02 | 67.00 | 1,580 | 1,058.60 |