Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-03-16, 11:37 | 9.00 | 5,000 | 450.00 |
| 2023-03-16, 08:26 | 10.00 | 4,550 | 455.00 |
| 2023-03-09, 09:53 | 11.00 | 195 | 21.45 |
| 2023-02-27, 15:34 | 13.00 | 1,000 | 130.00 |
| 2023-02-27, 15:34 | 13.00 | 1,000 | 130.00 |
| 2023-02-27, 14:50 | 14.00 | 1,000 | 140.00 |
| 2023-02-27, 14:13 | 15.00 | 1,000 | 150.00 |
| 2023-02-27, 13:20 | 15.15 | 25,453 | 3,856.13 |
| 2023-02-27, 13:19 | 15.00 | 25,453 | 3,817.95 |
| 2023-02-27, 12:49 | 16.00 | 1,000 | 160.00 |
| 2023-02-27, 12:49 | 16.00 | 1,000 | 160.00 |
| 2023-02-27, 11:01 | 18.00 | 1,000 | 180.00 |
| 2023-02-27, 08:39 | 18.50 | 1,000 | 185.00 |
| 2023-02-21, 12:59 | 18.52 | 123,570 | 22,885.16 |
| 2023-02-21, 12:59 | 18.50 | 123,570 | 22,860.45 |
| 2023-01-26, 08:43 | 19.00 | 1,000 | 190.00 |
| 2023-01-25, 09:35 | 19.50 | 1,000 | 195.00 |
| 2023-01-05, 11:47 | 15.00 | 7,500 | 1,125.00 |
| 2023-01-04, 14:39 | 19.50 | 300 | 58.50 |