Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-19, 11:52 | 112.50 | 1,307 | 1,470.38 |
| 2024-04-09, 10:16 | 110.00 | 101 | 111.10 |
| 2024-04-04, 15:47 | 116.50 | 377 | 439.21 |
| 2024-04-02, 09:27 | 110.00 | 1,961 | 2,157.10 |
| 2024-03-28, 16:44 | 113.00 | 5,000 | 5,650.00 |
| 2024-03-28, 09:56 | 116.90 | 8,970 | 10,485.93 |
| 2024-03-27, 11:08 | 113.00 | 10,000 | 11,300.00 |
| 2024-03-27, 10:30 | 117.00 | 4,270 | 4,995.90 |
| 2024-03-26, 13:16 | 117.00 | 20 | 23.40 |
| 2024-03-20, 13:51 | 110.20 | 4,538 | 5,000.88 |
| 2024-03-19, 09:35 | 110.15 | 23,810 | 26,226.72 |
| 2024-03-19, 09:35 | 110.00 | 23,810 | 26,191.00 |
| 2024-03-15, 12:37 | 118.00 | 5,000 | 5,900.00 |
| 2024-03-15, 12:36 | 118.00 | 5,000 | 5,900.00 |
| 2024-03-05, 15:16 | 111.00 | 4,505 | 5,000.55 |
| 2024-02-27, 13:37 | 124.00 | 5,000 | 6,200.00 |
| 2024-02-26, 08:07 | 124.00 | 1 | 1.24 |
| 2024-02-22, 16:41 | 113.00 | 10,000 | 11,300.00 |
| 2024-02-21, 14:53 | 111.00 | 9,010 | 10,001.10 |
| 2024-02-20, 16:01 | 120.00 | 8,328 | 9,993.60 |
| 2024-02-20, 15:55 | 109.00 | 9,168 | 9,993.12 |
| 2024-02-20, 15:55 | 109.00 | 9,168 | 9,993.12 |
| 2024-02-20, 15:28 | 109.00 | 9,168 | 9,993.12 |
| 2024-02-20, 11:57 | 105.00 | 12,268 | 12,881.40 |
| 2024-02-20, 11:57 | 105.00 | 13,000 | 13,650.00 |
| 2024-02-15, 08:40 | 100.00 | 500 | 500.00 |
| 2024-01-30, 08:51 | 100.00 | 1,000 | 1,000.00 |
| 2024-01-24, 16:12 | 100.00 | 1,450 | 1,450.00 |
| 2024-01-23, 10:39 | 100.00 | 10,000 | 10,000.00 |
| 2024-01-11, 12:42 | 101.00 | 2,326 | 2,349.26 |
| 2024-01-05, 09:55 | 101.00 | 4,951 | 5,000.51 |
| 2024-01-04, 15:39 | 108.00 | 3,694 | 3,989.52 |
| 2024-01-02, 12:35 | 104.80 | 5,000 | 5,240.00 |