Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-02-12, 08:18101.002,4852,509.85
2025-02-11, 16:24105.00946993.30
2025-02-11, 16:14105.00946993.30
2025-02-10, 12:11105.001,1851,244.25
2025-02-10, 10:04100.001,0001,000.00
2025-02-10, 09:38100.001,0001,000.00
2025-02-10, 08:05100.002,5002,500.00
2025-02-04, 14:1195.00719683.05
2025-02-04, 12:0495.001,0571,004.15
2025-02-03, 14:46100.00250250.00
2025-02-03, 14:45100.00250250.00
2025-01-17, 12:0399.002,0001,980.00
2025-01-16, 12:0795.002,0001,900.00
2025-01-07, 10:28100.006,4006,400.00
2025-01-07, 10:27105.0010,00010,500.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal