Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2025-02-12, 08:18 | 101.00 | 2,485 | 2,509.85 |
2025-02-11, 16:24 | 105.00 | 946 | 993.30 |
2025-02-11, 16:14 | 105.00 | 946 | 993.30 |
2025-02-10, 12:11 | 105.00 | 1,185 | 1,244.25 |
2025-02-10, 10:04 | 100.00 | 1,000 | 1,000.00 |
2025-02-10, 09:38 | 100.00 | 1,000 | 1,000.00 |
2025-02-10, 08:05 | 100.00 | 2,500 | 2,500.00 |
2025-02-04, 14:11 | 95.00 | 719 | 683.05 |
2025-02-04, 12:04 | 95.00 | 1,057 | 1,004.15 |
2025-02-03, 14:46 | 100.00 | 250 | 250.00 |
2025-02-03, 14:45 | 100.00 | 250 | 250.00 |
2025-01-17, 12:03 | 99.00 | 2,000 | 1,980.00 |
2025-01-16, 12:07 | 95.00 | 2,000 | 1,900.00 |
2025-01-07, 10:28 | 100.00 | 6,400 | 6,400.00 |
2025-01-07, 10:27 | 105.00 | 10,000 | 10,500.00 |