Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-18, 08:29101.105,0005,055.00
2024-06-17, 11:36101.002,1002,121.00
2024-06-17, 11:26101.002,5002,525.00
2024-06-17, 11:08114.008,7649,990.96
2024-06-17, 10:42109.0018,33919,989.51
2024-06-13, 08:41105.505,0005,275.00
2024-06-10, 12:18105.501,6781,770.29
2024-06-07, 12:32117.004451.48
2024-06-04, 11:56110.001,0001,100.00
2024-06-03, 11:01110.10665732.17
2024-06-03, 11:00110.10681749.78
2024-05-30, 10:57112.008,5009,520.00
2024-05-30, 10:56112.505,0005,625.00
2024-05-24, 09:07119.0093110.67
2024-05-24, 08:49112.001,7862,000.32
2024-05-23, 13:34112.005,0005,600.00
2024-05-23, 13:21112.005,0005,600.00
2024-05-21, 16:00121.5020,00024,300.00
2024-05-21, 14:57129.9012,31715,999.78
2024-05-21, 08:30129.5011,50014,892.50
2024-05-20, 16:13117.0015,00017,550.00
2024-05-20, 10:20127.5011,75914,992.73
2024-05-20, 10:07129.0011,62214,992.38
2024-05-20, 10:06111.0014,76416,388.04
2024-05-20, 09:46116.0015,00017,400.00
2024-05-17, 09:42110.5021,37823,622.69
2024-05-17, 09:16110.5010,00011,050.00
2024-05-16, 16:06110.5010,00011,050.00
2024-05-15, 15:46110.501,5001,657.50
2024-05-10, 16:34110.503,5003,867.50
2024-05-10, 13:11110.103,7704,150.77
2024-05-09, 16:29110.505,0005,525.00
2024-05-09, 12:11110.104,5425,000.74
2024-05-08, 10:15110.007885.80
2024-05-08, 09:33115.005,0005,750.00
2024-04-19, 11:52112.501,3071,470.38
2024-04-09, 10:16110.00101111.10
2024-04-04, 15:47116.50377439.21
2024-04-02, 09:27110.001,9612,157.10
2024-03-28, 16:44113.005,0005,650.00
2024-03-28, 09:56116.908,97010,485.93
2024-03-27, 11:08113.0010,00011,300.00
2024-03-27, 10:30117.004,2704,995.90
2024-03-26, 13:16117.002023.40
2024-03-20, 13:51110.204,5385,000.88
2024-03-19, 09:35110.1523,81026,226.72
2024-03-19, 09:35110.0023,81026,191.00
2024-03-15, 12:37118.005,0005,900.00
2024-03-15, 12:36118.005,0005,900.00
2024-03-05, 15:16111.004,5055,000.55
2024-02-27, 13:37124.005,0006,200.00
2024-02-26, 08:07124.0011.24
2024-02-22, 16:41113.0010,00011,300.00
2024-02-21, 14:53111.009,01010,001.10
2024-02-20, 16:01120.008,3289,993.60
2024-02-20, 15:55109.009,1689,993.12
2024-02-20, 15:55109.009,1689,993.12
2024-02-20, 15:28109.009,1689,993.12
2024-02-20, 11:57105.0012,26812,881.40
2024-02-20, 11:57105.0013,00013,650.00
2024-02-15, 08:40100.00500500.00
2024-01-30, 08:51100.001,0001,000.00
2024-01-24, 16:12100.001,4501,450.00
2024-01-23, 10:39100.0010,00010,000.00
2024-01-11, 12:42101.002,3262,349.26
2024-01-05, 09:55101.004,9515,000.51
2024-01-04, 15:39108.003,6943,989.52
2024-01-02, 12:35104.805,0005,240.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal