Trades
View ASTR profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-02, 15:02 | 0.109 | 5,000,000 | 5,450.00 |
| 2026-01-02, 14:33 | 0.1013 | 1,000 | 1.01 |
| 2026-01-02, 13:43 | 0.109 | 100,000 | 109.00 |
| 2026-01-02, 13:15 | 0.1013 | 55,471 | 56.19 |
| 2026-01-02, 12:21 | 0.109 | 5,454,545 | 5,945.45 |
| 2026-01-02, 11:29 | 0.1088 | 183,823 | 200.00 |
| 2026-01-02, 09:44 | 0.109 | 192,660 | 210.00 |
| 2026-01-02, 09:37 | 0.105 | 1,000,000 | 1,050.00 |
| 2026-01-02, 09:36 | 0.105 | 761,904 | 800.00 |
| 2026-01-02, 09:36 | 0.1047 | 1,039,207 | 1,088.05 |
| 2026-01-02, 09:30 | 0.105 | 100 | 0.11 |
| 2026-01-02, 08:58 | 0.1047 | 1,818,181 | 1,903.64 |
| 2026-01-02, 08:40 | 0.10 | 15,000,000 | 15,000.00 |
| 2026-01-02, 08:40 | 0.10 | 15,000,000 | 15,000.00 |
| 2026-01-02, 08:36 | 0.105 | 5,000,000 | 5,250.00 |
| 2026-01-02, 08:34 | 0.10 | 4,487,999 | 4,488.00 |
| 2026-01-02, 08:30 | 0.10 | 5,000,000 | 5,000.00 |
| 2026-01-02, 08:29 | 0.0994 | 500,000 | 497.00 |
| 2026-01-02, 08:07 | 0.10 | 1,030 | 1.03 |
| 2026-01-02, 08:06 | 0.099 | 210,151 | 208.05 |
| 2026-01-02, 08:01 | 0.095 | 4,000,000 | 3,800.00 |
