Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-27, 16:100.35170,000595.00
2024-03-27, 15:470.273000.81
2024-03-27, 14:120.2112,00025.20
2024-03-27, 13:230.2130,00063.00
2024-03-27, 11:070.2150,556106.17
2024-03-27, 10:460.3510,010,00035,035.00
2024-03-27, 10:020.2530,00075.00
2024-03-27, 10:010.254,50011.25
2024-03-27, 10:010.2539,88099.70
2024-03-27, 08:180.402260.90
2024-03-27, 08:000.4015,38061.52
2024-03-26, 16:360.50665,0003,325.00
2024-03-26, 16:010.423650,0002,749.50
2024-03-26, 15:100.6054,737328.42
2024-03-26, 11:040.48150,000720.00
2024-03-26, 08:490.5029,200146.00
2024-03-25, 15:410.5020,000100.00
2024-03-25, 15:170.5010,00050.00
2024-03-25, 14:540.507,15835.79
2024-03-25, 14:530.502,25711.29
2024-03-25, 14:530.5015,00075.00
2024-03-25, 14:530.502,15210.76
2024-03-25, 14:520.502,15810.79
2024-03-25, 14:510.5011,01555.08
2024-03-25, 14:510.502301.15
2024-03-25, 14:510.501,0735.37
2024-03-25, 14:500.504872.44
2024-03-25, 14:490.5011,90959.55
2024-03-25, 14:490.5043,015215.08
2024-03-25, 14:190.50350.18
2024-03-22, 14:370.605,00030.00
2024-03-22, 14:050.6050,000300.00
2024-03-22, 11:030.4569,121311.04
2024-03-22, 10:540.6025,000150.00
2024-03-22, 10:110.451000.45
2024-03-22, 08:160.7071,428500.00
2024-03-21, 10:200.5040,000200.00
2024-03-20, 14:160.5010,00650.03
2024-03-20, 14:090.5010,00250.01
2024-03-20, 11:010.501,000,0005,000.00
2024-03-20, 11:000.49251,000,0004,925.00
2024-03-19, 16:220.5050,000250.00
2024-03-19, 15:560.5025,000125.00
2024-03-19, 14:430.5025,000125.00
2024-03-19, 09:590.442,50011.00
2024-03-18, 10:330.401,0004.00
2024-03-15, 13:410.409,88039.52
2024-03-15, 12:380.5020,609103.05
2024-03-15, 08:440.402,82511.30
2024-03-14, 16:370.50250,0001,250.00
2024-03-14, 16:360.4050,000200.00
2024-03-14, 14:470.401250.50
2024-03-14, 14:460.495100,000495.00
2024-03-14, 13:400.4742,462199.57
2024-03-14, 13:390.4042,462169.85
2024-03-14, 12:200.55100,000550.00
2024-03-14, 12:050.50103,601518.01
2024-03-14, 12:030.30100,000300.00
2024-03-14, 12:000.20100,000200.00
2024-03-14, 11:400.40250,0001,000.00
2024-03-14, 11:110.5075,000375.00
2024-03-14, 10:470.35100,000350.00
2024-03-14, 10:470.32100,000320.00
2024-03-14, 09:300.3010,00030.00
2024-03-14, 09:280.5025,000125.00
2024-03-13, 16:180.50500,0002,500.00
2024-03-13, 16:150.40250,0001,000.00
2024-03-13, 16:130.40250,0001,000.00
2024-03-13, 15:250.49100,000490.00
2024-03-13, 15:050.5012,39861.99
2024-03-13, 14:560.5040,000200.00
2024-03-13, 14:470.40250,0001,000.00
2024-03-13, 14:460.5020,000100.00
2024-03-13, 14:260.50325,0001,625.00
2024-03-13, 14:190.5025,000125.00
2024-03-13, 12:320.5025,000125.00
2024-03-13, 12:210.495100,000495.00
2024-03-13, 11:450.405,00020.00
2024-03-13, 10:450.75466,9513,502.13
2024-03-13, 09:560.3014,00042.00
2024-03-13, 09:300.40250,0001,000.00
2024-03-13, 08:560.2015,00030.00
2024-03-12, 08:040.20101,847203.69
2024-03-11, 15:550.4029,222116.89
2024-03-08, 13:050.201000.20
2024-03-08, 11:590.20135,000270.00
2024-03-08, 09:420.209,00018.00
2024-03-08, 09:420.501,486,9517,434.76
2024-03-08, 09:150.4028,124112.50
2024-03-07, 16:240.305,00015.00
2024-03-07, 11:390.301500.45
2024-03-07, 10:350.3019,00057.00
2024-03-07, 08:521.0034,050340.50
2024-03-06, 16:210.22120.03
2024-03-06, 13:330.2280.02
2024-03-05, 15:530.4025,000100.00
2024-03-05, 10:340.20200,000400.00
2024-03-05, 10:230.1750,00085.00
2024-03-05, 10:180.30100,000300.00
2024-03-05, 10:070.17100,000170.00
2024-03-05, 09:520.16350,000560.00
2024-03-05, 08:100.172920.50
2024-03-04, 15:250.15500,000750.00
2024-03-04, 15:230.506,00030.00
2024-03-04, 09:170.675250.17
2024-02-26, 10:270.5020,524102.62
2024-02-26, 10:260.5020,524102.62
2024-02-06, 12:540.68530,091206.12
2024-02-06, 12:520.68550,000342.50
2024-02-01, 14:460.68513,04389.34
2024-01-31, 10:270.6855,00034.25
2024-01-29, 09:000.68750.51
2024-01-22, 11:360.68340.23
2024-01-18, 15:240.686304.28
2024-01-02, 12:090.68500.34

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal