Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-29, 12:44 | 400.00 | 1 | 4.00 |
| 2023-09-26, 12:27 | 400.00 | 5 | 20.00 |
| 2023-09-25, 14:51 | 500.00 | 10 | 50.00 |
| 2023-09-22, 08:29 | 500.00 | 21 | 105.00 |
| 2023-09-21, 12:13 | 400.00 | 3 | 12.00 |
| 2023-09-21, 08:21 | 500.00 | 2 | 10.00 |
| 2023-09-19, 15:42 | 585.00 | 588 | 3,439.80 |
| 2023-09-19, 15:08 | 575.00 | 1,140 | 6,555.00 |
| 2023-08-30, 10:03 | 613.00 | 4 | 24.52 |
| 2023-08-25, 12:18 | 610.00 | 20 | 122.00 |
| 2023-08-16, 08:26 | 650.00 | 100 | 650.00 |
| 2023-08-08, 13:17 | 562.50 | 29 | 163.13 |
| 2023-07-31, 11:36 | 562.50 | 1 | 5.63 |
| 2023-07-20, 15:20 | 565.00 | 10 | 56.50 |
| 2023-07-19, 14:47 | 565.00 | 29 | 163.85 |
| 2023-07-18, 11:25 | 562.50 | 3 | 16.88 |
| 2023-07-17, 13:07 | 400.00 | 1 | 4.00 |
| 2023-07-13, 14:50 | 595.00 | 15 | 89.25 |
| 2023-07-07, 10:25 | 565.00 | 3 | 16.95 |
| 2023-07-04, 13:28 | 620.00 | 7 | 43.40 |
| 2023-07-03, 15:19 | 720.00 | 5 | 36.00 |
| 2023-06-29, 12:59 | 800.00 | 2 | 16.00 |
| 2023-06-28, 11:06 | 425.00 | 5 | 21.25 |
| 2023-06-21, 15:30 | 700.00 | 16 | 112.00 |
| 2023-06-16, 14:36 | 700.00 | 5 | 35.00 |
| 2023-06-15, 10:52 | 410.00 | 12 | 49.20 |
| 2023-06-15, 10:28 | 412.00 | 2 | 8.24 |
| 2023-06-13, 09:23 | 700.00 | 6 | 42.00 |
| 2023-06-09, 11:29 | 415.00 | 202 | 838.30 |
| 2023-06-01, 11:42 | 545.00 | 3 | 16.35 |
| 2023-05-31, 11:13 | 590.00 | 200 | 1,180.00 |
| 2023-05-31, 08:22 | 552.50 | 318 | 1,756.95 |
| 2023-05-24, 14:23 | 538.75 | 1 | 5.39 |
| 2023-05-22, 08:05 | 555.00 | 2 | 11.10 |
| 2023-05-19, 14:22 | 538.75 | 1 | 5.39 |
| 2023-05-16, 14:07 | 555.00 | 8 | 44.40 |
| 2023-05-15, 08:43 | 580.00 | 84 | 487.20 |
| 2023-05-03, 08:17 | 555.00 | 3 | 16.65 |
| 2023-05-02, 11:56 | 538.75 | 10 | 53.88 |
| 2023-04-18, 12:47 | 530.00 | 6 | 31.80 |
| 2023-04-18, 09:25 | 555.00 | 36 | 199.80 |
| 2023-04-18, 09:02 | 570.00 | 200 | 1,140.00 |
| 2023-04-17, 14:31 | 515.00 | 8 | 41.20 |
| 2023-04-13, 11:16 | 531.50 | 1 | 5.32 |
| 2023-04-12, 08:35 | 531.50 | 5 | 26.58 |
| 2023-03-31, 15:25 | 531.50 | 4 | 21.26 |
| 2023-03-28, 10:23 | 531.50 | 7 | 37.21 |
| 2023-03-27, 14:01 | 570.00 | 200 | 1,140.00 |
| 2023-03-27, 09:41 | 525.00 | 13 | 68.25 |
| 2023-03-27, 08:40 | 570.00 | 50 | 285.00 |
| 2023-03-23, 09:02 | 528.71 | 19 | 100.45 |
| 2023-03-21, 16:16 | 529.00 | 6 | 31.74 |
| 2023-03-17, 13:30 | 528.75 | 1 | 5.29 |
| 2023-03-15, 12:00 | 536.25 | 35 | 187.69 |
| 2023-03-08, 10:25 | 535.00 | 7 | 37.45 |
| 2023-03-03, 11:31 | 570.00 | 98 | 558.60 |
| 2023-02-28, 10:10 | 509.00 | 10 | 50.90 |
| 2023-02-27, 11:47 | 509.00 | 12 | 61.08 |
| 2023-02-24, 13:27 | 525.00 | 200 | 1,050.00 |
| 2023-02-22, 14:52 | 530.00 | 100 | 530.00 |
| 2023-02-16, 15:08 | 500.80 | 15 | 75.12 |
| 2023-02-16, 09:37 | 500.80 | 7 | 35.06 |
| 2023-02-09, 14:43 | 500.80 | 9 | 45.07 |
| 2023-02-07, 11:09 | 500.80 | 4 | 20.03 |
| 2023-02-03, 11:14 | 500.80 | 2 | 10.02 |
| 2023-01-25, 15:51 | 496.00 | 1 | 4.96 |
| 2023-01-24, 10:06 | 496.00 | 5 | 24.80 |
| 2023-01-24, 08:56 | 500.80 | 84 | 420.67 |
| 2023-01-23, 13:14 | 500.00 | 12 | 60.00 |
| 2023-01-17, 16:10 | 500.00 | 12 | 60.00 |
| 2023-01-17, 14:48 | 505.00 | 10 | 50.50 |
| 2023-01-11, 16:02 | 500.00 | 1 | 5.00 |
| 2023-01-11, 15:07 | 520.00 | 1,000 | 5,200.00 |
| 2023-01-11, 15:05 | 517.00 | 750 | 3,877.50 |
| 2023-01-10, 13:14 | 500.00 | 15 | 75.00 |
| 2023-01-04, 16:03 | 510.00 | 8 | 40.80 |
| 2023-01-03, 16:09 | 510.00 | 6 | 30.60 |
| 2023-01-03, 08:16 | 510.00 | 3 | 15.30 |