Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-22, 11:51500.00315.00
2024-05-22, 10:07500.00945.00
2024-05-17, 09:01500.0050250.00
2024-05-14, 15:55500.00525.00
2024-05-09, 10:59500.0015.00
2024-05-07, 09:25500.00210.00
2024-05-07, 08:28500.00210.00
2024-05-02, 08:40500.0030150.00
2024-04-26, 15:59500.00210.00
2024-04-24, 10:59500.00525.00
2024-04-22, 15:24500.00210.00
2024-04-19, 08:42500.001260.00
2024-04-18, 09:51500.00525.00
2024-04-17, 08:10500.00315.00
2024-04-11, 09:24770.00753.90
2024-04-10, 12:35500.00210.00
2024-04-10, 08:40500.0015.00
2024-04-03, 08:12780.001293.60
2024-03-28, 16:22500.00210.00
2024-03-25, 12:50500.001050.00
2024-03-12, 11:16500.00210.00
2024-03-11, 14:43500.00315.00
2024-03-11, 11:46500.00315.00
2024-03-08, 15:38500.00735.00
2024-03-08, 12:41500.00315.00
2024-03-05, 16:03500.001050.00
2024-02-29, 16:30500.0047235.00
2024-02-29, 14:00500.00210.00
2024-02-28, 11:31500.00735.00
2024-02-22, 13:07500.00945.00
2024-02-21, 15:52500.00525.00
2024-02-19, 13:35500.00945.00
2024-02-19, 10:02500.00525.00
2024-02-19, 08:36500.00945.00
2024-02-09, 08:34500.00315.00
2024-02-07, 10:56500.001,0005,000.00
2024-01-25, 13:57505.0015.05
2024-01-24, 14:13500.00840.00
2024-01-23, 12:17500.0050250.00
2024-01-19, 15:03500.0049245.00
2024-01-18, 13:26882.638394829.68
2024-01-12, 11:33500.0015.00
2024-01-11, 16:28500.00840.00
2024-01-09, 15:42500.001155.00
2024-01-08, 14:28500.0025125.00
2024-01-03, 08:06500.00210.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal