Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-02-12, 16:08600.00212.00
2025-02-12, 11:53600.0050300.00
2025-02-12, 08:00600.00424.00
2025-02-11, 09:56600.00742.00
2025-02-10, 14:32600.00424.00
2025-02-04, 11:10600.0025150.00
2025-01-31, 11:49600.00742.00
2025-01-31, 11:39600.00954.00
2025-01-21, 16:29480.0041196.80
2025-01-20, 08:05480.001362.40
2025-01-09, 09:38485.00314.55
2025-01-08, 08:59480.00943.20
2025-01-06, 15:33480.0050240.00
2025-01-06, 10:09480.00419.20

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal