Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-03-28, 08:12 | 1,130.00 | 50 | 565.00 |
2024-03-28, 08:04 | 1,090.00 | 100 | 1,090.00 |
2024-03-28, 08:01 | 1,090.00 | 100 | 1,090.00 |
2024-03-04, 08:15 | 1,020.00 | 45 | 459.00 |
2024-02-29, 11:14 | 1,020.00 | 7 | 71.40 |
2024-02-16, 16:16 | 1,020.00 | 1 | 10.20 |
2024-02-14, 10:00 | 1,040.00 | 1 | 10.40 |
2024-02-13, 11:14 | 1,040.00 | 96 | 998.40 |
2024-02-05, 11:24 | 950.00 | 28 | 266.00 |
2024-02-02, 10:05 | 1,030.00 | 1 | 10.30 |
2024-01-26, 15:57 | 1,030.00 | 1 | 10.30 |
2024-01-24, 11:45 | 1,020.00 | 4 | 40.80 |
2024-01-22, 10:04 | 1,020.00 | 1 | 10.20 |
2024-01-17, 11:27 | 1,040.00 | 1 | 10.40 |
2024-01-12, 15:39 | 1,040.00 | 1 | 10.40 |
2024-01-09, 14:39 | 1,040.00 | 2 | 20.80 |