Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-22, 10:01970.00219.40
2024-05-20, 10:081,040.00552.00
2024-05-17, 08:41980.0014137.20
2024-05-13, 15:271,060.0014148.40
2024-05-09, 12:101,060.00331.80
2024-05-08, 10:341,060.00331.80
2024-05-08, 10:031,060.00110.60
2024-05-07, 10:191,060.00221.20
2024-04-29, 15:301,100.00222.00
2024-04-25, 13:461,110.00333.30
2024-04-24, 08:101,090.00110.90
2024-04-23, 12:351,090.00665.40
2024-04-23, 12:341,040.0010104.00
2024-04-17, 10:061,140.00557.00
2024-04-16, 15:041,140.00557.00
2024-04-11, 10:521,130.002002,260.00
2024-04-11, 10:031,110.001701,887.00
2024-04-11, 08:481,110.0050555.00
2024-03-28, 08:121,130.0050565.00
2024-03-28, 08:041,090.001001,090.00
2024-03-28, 08:011,090.001001,090.00
2024-03-04, 08:151,020.0045459.00
2024-02-29, 11:141,020.00771.40
2024-02-16, 16:161,020.00110.20
2024-02-14, 10:001,040.00110.40
2024-02-13, 11:141,040.0096998.40
2024-02-05, 11:24950.0028266.00
2024-02-02, 10:051,030.00110.30
2024-01-26, 15:571,030.00110.30
2024-01-24, 11:451,020.00440.80
2024-01-22, 10:041,020.00110.20
2024-01-17, 11:271,040.00110.40
2024-01-12, 15:391,040.00110.40
2024-01-09, 14:391,040.00220.80

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal