Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-05-12, 10:01 | 975.00 | 10 | 97.50 |
| 2023-05-02, 08:23 | 950.00 | 1 | 9.50 |
| 2023-04-14, 13:13 | 980.00 | 1 | 9.80 |
| 2023-04-04, 10:02 | 915.25 | 10 | 91.53 |
| 2023-04-03, 13:55 | 915.25 | 500 | 4,576.25 |
| 2023-03-30, 09:38 | 950.00 | 300 | 2,850.00 |
| 2023-03-24, 13:50 | 910.00 | 54 | 491.40 |
| 2023-03-16, 13:59 | 910.00 | 1 | 9.10 |
| 2023-03-14, 15:56 | 980.00 | 500 | 4,900.00 |
| 2023-03-14, 15:54 | 970.00 | 351 | 3,404.70 |
| 2023-03-14, 15:22 | 945.00 | 52 | 491.40 |
| 2023-03-13, 16:29 | 900.00 | 350 | 3,150.00 |
| 2023-03-08, 11:17 | 950.00 | 65 | 617.50 |
| 2023-02-13, 09:46 | 864.80 | 192 | 1,660.42 |
| 2023-02-13, 08:26 | 889.00 | 250 | 2,222.50 |
| 2023-01-31, 08:04 | 850.00 | 17 | 144.50 |
| 2023-01-30, 14:18 | 854.00 | 17 | 145.18 |
| 2023-01-27, 16:22 | 870.00 | 1,000 | 8,700.00 |
| 2023-01-27, 12:51 | 870.00 | 1,143 | 9,944.10 |
| 2023-01-27, 10:33 | 864.00 | 189 | 1,632.96 |
| 2023-01-26, 12:13 | 864.00 | 330 | 2,851.20 |
| 2023-01-26, 09:46 | 863.40 | 500 | 4,317.00 |
| 2023-01-25, 13:01 | 858.50 | 1 | 8.59 |
| 2023-01-24, 14:34 | 858.50 | 114 | 978.69 |
| 2023-01-06, 09:24 | 880.00 | 10 | 88.00 |
| 2023-01-04, 14:12 | 842.00 | 262 | 2,206.04 |